Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-30 00:00:00.000 242 21192.92 64.44 42849.58 47804.12 2014-08-30 00:00:01.000 242 21192.93 64.46 42849.60 47804.09 2014-08-30 00:00:02.000 242 21192.90 64.52 42849.61 47804.10 2014-08-30 00:00:03.000 242 21192.91 64.52 42849.61 47804.09 2014-08-30 00:00:04.000 242 21192.90 64.54 42849.56 47804.12 2014-08-30 00:00:05.000 242 21192.90 64.57 42849.57 47804.10 2014-08-30 00:00:06.000 242 21192.91 64.58 42849.58 47804.09 2014-08-30 00:00:07.000 242 21192.90 64.61 42849.58 47804.07 2014-08-30 00:00:08.000 242 21192.90 64.63 42849.60 47804.09 2014-08-30 00:00:09.000 242 21192.89 64.68 42849.54 47804.08 2014-08-30 00:00:10.000 242 21192.89 64.71 42849.54 47804.08 2014-08-30 00:00:11.000 242 21192.89 64.73 42849.55 47804.07 2014-08-30 00:00:12.000 242 21192.87 64.76 42849.57 47804.06 2014-08-30 00:00:13.000 242 21192.86 64.79 42849.57 47804.09 2014-08-30 00:00:14.000 242 21192.83 64.82 42849.52 47804.05 2014-08-30 00:00:15.000 242 21192.80 64.86 42849.51 47804.02 2014-08-30 00:00:16.000 242 21192.79 64.89 42849.52 47804.00 2014-08-30 00:00:17.000 242 21192.79 64.88 42849.52 47803.97 2014-08-30 00:00:18.000 242 21192.75 64.89 42849.47 47803.97 2014-08-30 00:00:19.000 242 21192.71 64.91 42849.45 47803.94 2014-08-30 00:00:20.000 242 21192.69 64.95 42849.45 47803.90 2014-08-30 00:00:21.000 242 21192.67 64.96 42849.43 47803.88 2014-08-30 00:00:22.000 242 21192.65 64.96 42849.41 47803.88 2014-08-30 00:00:23.000 242 21192.65 64.98 42849.41 47803.87 2014-08-30 00:00:24.000 242 21192.62 64.98 42849.41 47803.83 2014-08-30 00:00:25.000 242 21192.61 64.98 42849.41 47803.82 2014-08-30 00:00:26.000 242 21192.59 65.00 42849.42 47803.82 2014-08-30 00:00:27.000 242 21192.56 65.01 42849.43 47803.81 2014-08-30 00:00:28.000 242 21192.55 65.05 42849.47 47803.80 2014-08-30 00:00:29.000 242 21192.54 65.07 42849.45 47803.81 2014-08-30 00:00:30.000 242 21192.52 65.10 42849.42 47803.80 2014-08-30 00:00:31.000 242 21192.49 65.08 42849.39 47803.78 2014-08-30 00:00:32.000 242 21192.52 65.06 42849.43 47803.76 2014-08-30 00:00:33.000 242 21192.52 65.07 42849.42 47803.78 2014-08-30 00:00:34.000 242 21192.53 65.08 42849.46 47803.81 2014-08-30 00:00:35.000 242 21192.49 65.08 42849.46 47803.80 2014-08-30 00:00:36.000 242 21192.45 65.13 42849.47 47803.80 2014-08-30 00:00:37.000 242 21192.44 65.15 42849.41 47803.81 2014-08-30 00:00:38.000 242 21192.46 65.20 42849.44 47803.78 2014-08-30 00:00:39.000 242 21192.47 65.21 42849.45 47803.75 2014-08-30 00:00:40.000 242 21192.45 65.22 42849.48 47803.74 2014-08-30 00:00:41.000 242 21192.46 65.23 42849.41 47803.74 2014-08-30 00:00:42.000 242 21192.46 65.24 42849.39 47803.71 2014-08-30 00:00:43.000 242 21192.44 65.29 42849.40 47803.72 2014-08-30 00:00:44.000 242 21192.42 65.30 42849.38 47803.70 2014-08-30 00:00:45.000 242 21192.44 65.27 42849.40 47803.70 2014-08-30 00:00:46.000 242 21192.43 65.28 42849.41 47803.69 2014-08-30 00:00:47.000 242 21192.40 65.28 42849.42 47803.72 2014-08-30 00:00:48.000 242 21192.41 65.29 42849.43 47803.73 2014-08-30 00:00:49.000 242 21192.37 65.30 42849.44 47803.72 2014-08-30 00:00:50.000 242 21192.36 65.32 42849.44 47803.73 2014-08-30 00:00:51.000 242 21192.33 65.36 42849.46 47803.70 2014-08-30 00:00:52.000 242 21192.30 65.40 42849.46 47803.69 2014-08-30 00:00:53.000 242 21192.26 65.44 42849.43 47803.66 2014-08-30 00:00:54.000 242 21192.23 65.49 42849.39 47803.64 2014-08-30 00:00:55.000 242 21192.16 65.54 42849.34 47803.62 2014-08-30 00:00:56.000 242 21192.15 65.56 42849.34 47803.56 2014-08-30 00:00:57.000 242 21192.09 65.57 42849.33 47803.52 2014-08-30 00:00:58.000 242 21192.09 65.59 42849.33 47803.51 2014-08-30 00:00:59.000 242 21192.05 65.62 42849.30 47803.50 2014-08-30 00:01:00.000 242 21192.01 65.63 42849.26 47803.47 2014-08-30 00:01:01.000 242 21192.00 65.63 42849.26 47803.44 2014-08-30 00:01:02.000 242 21191.97 65.63 42849.30 47803.44 2014-08-30 00:01:03.000 242 21191.94 65.68 42849.30 47803.44 2014-08-30 00:01:04.000 242 21191.93 65.69 42849.28 47803.42 2014-08-30 00:01:05.000 242 21191.91 65.67 42849.29 47803.43 2014-08-30 00:01:06.000 242 21191.93 65.66 42849.30 47803.41 2014-08-30 00:01:07.000 242 21191.89 65.70 42849.29 47803.41 2014-08-30 00:01:08.000 242 21191.86 65.73 42849.28 47803.41 2014-08-30 00:01:09.000 242 21191.84 65.76 42849.27 47803.36 2014-08-30 00:01:10.000 242 21191.80 65.77 42849.24 47803.32 2014-08-30 00:01:11.000 242 21191.78 65.74 42849.22 47803.30 2014-08-30 00:01:12.000 242 21191.78 65.76 42849.21 47803.29 2014-08-30 00:01:13.000 242 21191.75 65.76 42849.24 47803.27 2014-08-30 00:01:14.000 242 21191.72 65.74 42849.24 47803.27 2014-08-30 00:01:15.000 242 21191.71 65.78 42849.20 47803.28 2014-08-30 00:01:16.000 242 21191.69 65.78 42849.22 47803.25 2014-08-30 00:01:17.000 242 21191.64 65.81 42849.23 47803.24 2014-08-30 00:01:18.000 242 21191.63 65.83 42849.19 47803.23 2014-08-30 00:01:19.000 242 21191.59 65.86 42849.21 47803.22 2014-08-30 00:01:20.000 242 21191.60 65.86 42849.22 47803.20 2014-08-30 00:01:21.000 242 21191.57 65.87 42849.20 47803.17 2014-08-30 00:01:22.000 242 21191.55 65.90 42849.21 47803.20 2014-08-30 00:01:23.000 242 21191.51 65.93 42849.18 47803.16 2014-08-30 00:01:24.000 242 21191.50 65.96 42849.20 47803.16 2014-08-30 00:01:25.000 242 21191.47 65.98 42849.19 47803.10 2014-08-30 00:01:26.000 242 21191.45 66.00 42849.17 47803.08 2014-08-30 00:01:27.000 242 21191.41 66.00 42849.15 47803.07 2014-08-30 00:01:28.000 242 21191.38 66.05 42849.13 47803.05 2014-08-30 00:01:29.000 242 21191.35 66.10 42849.14 47803.03 2014-08-30 00:01:30.000 242 21191.30 66.12 42849.12 47803.04 2014-08-30 00:01:31.000 242 21191.29 66.15 42849.12 47802.99 2014-08-30 00:01:32.000 242 21191.26 66.16 42849.12 47803.00 2014-08-30 00:01:33.000 242 21191.25 66.16 42849.13 47802.97 2014-08-30 00:01:34.000 242 21191.21 66.18 42849.16 47802.95 2014-08-30 00:01:35.000 242 21191.21 66.22 42849.15 47802.94 2014-08-30 00:01:36.000 242 21191.16 66.19 42849.16 47802.93 2014-08-30 00:01:37.000 242 21191.14 66.15 42849.17 47802.91 2014-08-30 00:01:38.000 242 21191.16 66.10 42849.20 47802.93 2014-08-30 00:01:39.000 242 21191.15 66.08 42849.21 47802.95 2014-08-30 00:01:40.000 242 21191.12 66.05 42849.21 47802.95 2014-08-30 00:01:41.000 242 21191.09 66.03 42849.27 47803.00 2014-08-30 00:01:42.000 242 21191.07 66.06 42849.28 47802.98 2014-08-30 00:01:43.000 242 21191.05 66.04 42849.27 47802.99 2014-08-30 00:01:44.000 242 21191.04 66.02 42849.29 47802.97 2014-08-30 00:01:45.000 242 21191.03 66.01 42849.28 47803.02 2014-08-30 00:01:46.000 242 21191.00 66.03 42849.35 47803.04 2014-08-30 00:01:47.000 242 21190.97 66.05 42849.36 47803.05 2014-08-30 00:01:48.000 242 21190.96 66.06 42849.38 47803.02 2014-08-30 00:01:49.000 242 21190.94 66.06 42849.37 47803.02 2014-08-30 00:01:50.000 242 21190.89 66.08 42849.37 47803.02 2014-08-30 00:01:51.000 242 21190.85 66.09 42849.40 47803.03 2014-08-30 00:01:52.000 242 21190.83 66.15 42849.37 47802.99 2014-08-30 00:01:53.000 242 21190.78 66.19 42849.35 47802.97 2014-08-30 00:01:54.000 242 21190.75 66.21 42849.33 47802.96 2014-08-30 00:01:55.000 242 21190.75 66.24 42849.36 47802.94 2014-08-30 00:01:56.000 242 21190.74 66.27 42849.34 47802.92 2014-08-30 00:01:57.000 242 21190.73 66.27 42849.34 47802.92 2014-08-30 00:01:58.000 242 21190.69 66.29 42849.37 47802.90 2014-08-30 00:01:59.000 242 21190.63 66.37 42849.35 47802.89 2014-08-30 00:02:00.000 242 21190.64 66.39 42849.30 47802.86 2014-08-30 00:02:01.000 242 21190.66 66.43 42849.28 47802.82 2014-08-30 00:02:02.000 242 21190.63 66.45 42849.29 47802.82 2014-08-30 00:02:03.000 242 21190.60 66.43 42849.29 47802.78 2014-08-30 00:02:04.000 242 21190.59 66.47 42849.27 47802.78 2014-08-30 00:02:05.000 242 21190.58 66.51 42849.26 47802.78 2014-08-30 00:02:06.000 242 21190.58 66.52 42849.27 47802.76 2014-08-30 00:02:07.000 242 21190.58 66.54 42849.28 47802.75 2014-08-30 00:02:08.000 242 21190.55 66.56 42849.28 47802.74 2014-08-30 00:02:09.000 242 21190.52 66.58 42849.23 47802.72 2014-08-30 00:02:10.000 242 21190.52 66.61 42849.23 47802.73 2014-08-30 00:02:11.000 242 21190.48 66.63 42849.25 47802.71 2014-08-30 00:02:12.000 242 21190.46 66.69 42849.18 47802.69 2014-08-30 00:02:13.000 242 21190.48 66.69 42849.21 47802.69 2014-08-30 00:02:14.000 242 21190.48 66.69 42849.21 47802.67 2014-08-30 00:02:15.000 242 21190.48 66.69 42849.19 47802.66 2014-08-30 00:02:16.000 242 21190.49 66.68 42849.19 47802.68 2014-08-30 00:02:17.000 242 21190.47 66.67 42849.18 47802.66 2014-08-30 00:02:18.000 242 21190.43 66.70 42849.18 47802.65 2014-08-30 00:02:19.000 242 21190.41 66.70 42849.14 47802.65 2014-08-30 00:02:20.000 242 21190.41 66.73 42849.19 47802.63 2014-08-30 00:02:21.000 242 21190.40 66.73 42849.22 47802.62 2014-08-30 00:02:22.000 242 21190.37 66.73 42849.20 47802.61 2014-08-30 00:02:23.000 242 21190.32 66.73 42849.19 47802.62 2014-08-30 00:02:24.000 242 21190.28 66.76 42849.21 47802.58 2014-08-30 00:02:25.000 242 21190.25 66.77 42849.19 47802.58 2014-08-30 00:02:26.000 242 21190.20 66.78 42849.17 47802.55 2014-08-30 00:02:27.000 242 21190.18 66.79 42849.17 47802.53 2014-08-30 00:02:28.000 242 21190.14 66.81 42849.16 47802.50 2014-08-30 00:02:29.000 242 21190.09 66.82 42849.18 47802.48 2014-08-30 00:02:30.000 242 21190.03 66.83 42849.19 47802.47 2014-08-30 00:02:31.000 242 21190.02 66.82 42849.16 47802.43 2014-08-30 00:02:32.000 242 21189.97 66.83 42849.17 47802.41 2014-08-30 00:02:33.000 242 21189.93 66.87 42849.16 47802.41 2014-08-30 00:02:34.000 242 21189.90 66.90 42849.14 47802.36 2014-08-30 00:02:35.000 242 21189.86 66.90 42849.14 47802.35 2014-08-30 00:02:36.000 242 21189.81 66.91 42849.13 47802.33 2014-08-30 00:02:37.000 242 21189.78 66.93 42849.15 47802.31 2014-08-30 00:02:38.000 242 21189.75 66.92 42849.13 47802.30 2014-08-30 00:02:39.000 242 21189.74 66.92 42849.14 47802.28 2014-08-30 00:02:40.000 242 21189.70 66.95 42849.13 47802.28 2014-08-30 00:02:41.000 242 21189.65 66.96 42849.12 47802.27 2014-08-30 00:02:42.000 242 21189.61 67.00 42849.15 47802.24 2014-08-30 00:02:43.000 242 21189.57 67.04 42849.13 47802.24 2014-08-30 00:02:44.000 242 21189.54 67.07 42849.10 47802.22 2014-08-30 00:02:45.000 242 21189.57 67.05 42849.10 47802.19 2014-08-30 00:02:46.000 242 21189.63 66.95 42849.11 47802.17 2014-08-30 00:02:47.000 242 21189.66 66.85 42849.14 47802.22 2014-08-30 00:02:48.000 242 21189.66 66.81 42849.21 47802.26 2014-08-30 00:02:49.000 242 21189.64 66.80 42849.23 47802.31 2014-08-30 00:02:50.000 242 21189.67 66.78 42849.26 47802.34 2014-08-30 00:02:51.000 242 21189.64 66.78 42849.27 47802.36 2014-08-30 00:02:52.000 242 21189.64 66.76 42849.29 47802.37 2014-08-30 00:02:53.000 242 21189.61 66.77 42849.30 47802.39 2014-08-30 00:02:54.000 242 21189.60 66.77 42849.31 47802.40 2014-08-30 00:02:55.000 242 21189.60 66.77 42849.28 47802.37 2014-08-30 00:02:56.000 242 21189.56 66.80 42849.29 47802.38 2014-08-30 00:02:57.000 242 21189.56 66.82 42849.30 47802.38 2014-08-30 00:02:58.000 242 21189.56 66.81 42849.31 47802.35 2014-08-30 00:02:59.000 242 21189.51 66.83 42849.31 47802.35 2014-08-30 00:03:00.000 242 21189.49 66.85 42849.31 47802.33 2014-08-30 00:03:01.000 242 21189.50 66.89 42849.32 47802.33 2014-08-30 00:03:02.000 242 21189.48 66.88 42849.29 47802.32 2014-08-30 00:03:03.000 242 21189.50 66.86 42849.31 47802.31 2014-08-30 00:03:04.000 242 21189.52 66.84 42849.31 47802.31 2014-08-30 00:03:05.000 242 21189.52 66.84 42849.31 47802.33 2014-08-30 00:03:06.000 242 21189.49 66.84 42849.30 47802.33 2014-08-30 00:03:07.000 242 21189.53 66.82 42849.33 47802.35 2014-08-30 00:03:08.000 242 21189.57 66.81 42849.33 47802.32 2014-08-30 00:03:09.000 242 21189.62 66.80 42849.33 47802.36 2014-08-30 00:03:10.000 242 21189.61 66.80 42849.29 47802.37 2014-08-30 00:03:11.000 242 21189.59 66.83 42849.25 47802.35 2014-08-30 00:03:12.000 242 21189.63 66.79 42849.26 47802.35 2014-08-30 00:03:13.000 242 21189.64 66.77 42849.30 47802.35 2014-08-30 00:03:14.000 242 21189.64 66.74 42849.27 47802.36 2014-08-30 00:03:15.000 242 21189.62 66.73 42849.30 47802.34 2014-08-30 00:03:16.000 242 21189.61 66.72 42849.27 47802.37 2014-08-30 00:03:17.000 242 21189.59 66.72 42849.23 47802.35 2014-08-30 00:03:18.000 242 21189.57 66.72 42849.23 47802.31 2014-08-30 00:03:19.000 242 21189.57 66.74 42849.24 47802.30 2014-08-30 00:03:20.000 242 21189.51 66.82 42849.21 47802.27 2014-08-30 00:03:21.000 242 21189.45 66.89 42849.15 47802.24 2014-08-30 00:03:22.000 242 21189.45 66.93 42849.13 47802.17 2014-08-30 00:03:23.000 242 21189.45 66.96 42849.06 47802.12 2014-08-30 00:03:24.000 242 21189.44 66.89 42849.03 47802.07 2014-08-30 00:03:25.000 242 21189.47 66.85 42849.01 47802.04 2014-08-30 00:03:26.000 242 21189.48 66.82 42849.02 47802.07 2014-08-30 00:03:27.000 242 21189.50 66.78 42849.01 47802.05 2014-08-30 00:03:28.000 242 21189.50 66.76 42849.03 47802.08 2014-08-30 00:03:29.000 242 21189.54 66.68 42849.02 47802.07 2014-08-30 00:03:30.000 242 21189.55 66.66 42849.04 47802.08 2014-08-30 00:03:31.000 242 21189.54 66.66 42849.05 47802.11 2014-08-30 00:03:32.000 242 21189.52 66.65 42849.04 47802.09 2014-08-30 00:03:33.000 242 21189.51 66.61 42849.02 47802.09 2014-08-30 00:03:34.000 242 21189.53 66.58 42849.00 47802.09 2014-08-30 00:03:35.000 242 21189.50 66.61 42849.02 47802.09 2014-08-30 00:03:36.000 242 21189.46 66.64 42849.00 47802.07 2014-08-30 00:03:37.000 242 21189.45 66.62 42848.97 47802.04 2014-08-30 00:03:38.000 242 21189.45 66.59 42848.98 47802.04 2014-08-30 00:03:39.000 242 21189.47 66.57 42849.00 47802.05 2014-08-30 00:03:40.000 242 21189.47 66.56 42848.99 47802.03 2014-08-30 00:03:41.000 242 21189.46 66.55 42849.03 47802.01 2014-08-30 00:03:42.000 242 21189.48 66.53 42849.03 47802.04 2014-08-30 00:03:43.000 242 21189.52 66.47 42849.05 47802.05 2014-08-30 00:03:44.000 242 21189.57 66.37 42849.05 47802.07 2014-08-30 00:03:45.000 242 21189.64 66.25 42849.13 47802.15 2014-08-30 00:03:46.000 242 21189.72 66.18 42849.22 47802.25 2014-08-30 00:03:47.000 242 21189.74 66.12 42849.27 47802.33 2014-08-30 00:03:48.000 242 21189.74 66.11 42849.28 47802.40 2014-08-30 00:03:49.000 242 21189.75 66.13 42849.32 47802.43 2014-08-30 00:03:50.000 242 21189.76 66.14 42849.28 47802.44 2014-08-30 00:03:51.000 242 21189.77 66.12 42849.32 47802.45 2014-08-30 00:03:52.000 242 21189.80 66.14 42849.31 47802.47 2014-08-30 00:03:53.000 242 21189.82 66.17 42849.33 47802.48 2014-08-30 00:03:54.000 242 21189.82 66.17 42849.32 47802.47 2014-08-30 00:03:55.000 242 21189.81 66.17 42849.30 47802.48 2014-08-30 00:03:56.000 242 21189.81 66.18 42849.27 47802.47 2014-08-30 00:03:57.000 242 21189.83 66.17 42849.28 47802.47 2014-08-30 00:03:58.000 242 21189.85 66.17 42849.30 47802.49 2014-08-30 00:03:59.000 242 21189.85 66.16 42849.26 47802.47 2014-08-30 00:04:00.000 242 21189.85 66.15 42849.26 47802.49 2014-08-30 00:04:01.000 242 21189.86 66.16 42849.28 47802.48 2014-08-30 00:04:02.000 242 21189.87 66.15 42849.30 47802.50 2014-08-30 00:04:03.000 242 21189.86 66.15 42849.25 47802.51 2014-08-30 00:04:04.000 242 21189.90 66.14 42849.27 47802.49 2014-08-30 00:04:05.000 242 21189.92 66.13 42849.30 47802.52 2014-08-30 00:04:06.000 242 21189.93 66.10 42849.30 47802.51 2014-08-30 00:04:07.000 242 21189.95 66.12 42849.29 47802.53 2014-08-30 00:04:08.000 242 21189.97 66.10 42849.29 47802.53 2014-08-30 00:04:09.000 242 21189.96 66.09 42849.30 47802.55 2014-08-30 00:04:10.000 242 21189.95 66.10 42849.30 47802.54 2014-08-30 00:04:11.000 242 21189.96 66.07 42849.30 47802.53 2014-08-30 00:04:12.000 242 21189.96 66.06 42849.32 47802.54 2014-08-30 00:04:13.000 242 21189.96 66.05 42849.36 47802.52 2014-08-30 00:04:14.000 242 21189.95 66.04 42849.31 47802.56 2014-08-30 00:04:15.000 242 21189.95 66.03 42849.31 47802.54 2014-08-30 00:04:16.000 242 21189.94 66.06 42849.31 47802.54 2014-08-30 00:04:17.000 242 21189.94 66.04 42849.34 47802.55 2014-08-30 00:04:18.000 242 21189.93 66.05 42849.35 47802.52 2014-08-30 00:04:19.000 242 21189.88 66.04 42849.29 47802.54 2014-08-30 00:04:20.000 242 21189.90 66.02 42849.29 47802.54 2014-08-30 00:04:21.000 242 21189.89 66.02 42849.30 47802.53 2014-08-30 00:04:22.000 242 21189.90 66.03 42849.27 47802.50 2014-08-30 00:04:23.000 242 21189.89 66.00 42849.30 47802.49 2014-08-30 00:04:24.000 242 21189.87 66.02 42849.26 47802.50 2014-08-30 00:04:25.000 242 21189.83 66.04 42849.26 47802.47 2014-08-30 00:04:26.000 242 21189.82 66.04 42849.28 47802.47 2014-08-30 00:04:27.000 242 21189.84 66.01 42849.25 47802.46 2014-08-30 00:04:28.000 242 21189.87 65.98 42849.24 47802.47 2014-08-30 00:04:29.000 242 21189.88 65.96 42849.26 47802.45 2014-08-30 00:04:30.000 242 21189.84 65.95 42849.30 47802.46 2014-08-30 00:04:31.000 242 21189.86 65.95 42849.27 47802.48 2014-08-30 00:04:32.000 242 21189.87 65.94 42849.28 47802.48 2014-08-30 00:04:33.000 242 21189.87 65.94 42849.31 47802.47 2014-08-30 00:04:34.000 242 21189.87 65.89 42849.28 47802.49 2014-08-30 00:04:35.000 242 21189.89 65.80 42849.31 47802.51 2014-08-30 00:04:36.000 242 21189.92 65.79 42849.35 47802.55 2014-08-30 00:04:37.000 242 21189.94 65.78 42849.39 47802.60 2014-08-30 00:04:38.000 242 21189.96 65.76 42849.42 47802.62 2014-08-30 00:04:39.000 242 21189.96 65.76 42849.43 47802.66 2014-08-30 00:04:40.000 242 21189.98 65.76 42849.44 47802.66 2014-08-30 00:04:41.000 242 21189.98 65.76 42849.43 47802.65 2014-08-30 00:04:42.000 242 21190.01 65.73 42849.45 47802.70 2014-08-30 00:04:43.000 242 21190.03 65.72 42849.44 47802.68 2014-08-30 00:04:44.000 242 21190.04 65.72 42849.51 47802.71 2014-08-30 00:04:45.000 242 21190.02 65.74 42849.55 47802.72 2014-08-30 00:04:46.000 242 21190.03 65.76 42849.54 47802.74 2014-08-30 00:04:47.000 242 21190.04 65.78 42849.50 47802.74 2014-08-30 00:04:48.000 242 21190.05 65.81 42849.49 47802.76 2014-08-30 00:04:49.000 242 21190.03 65.86 42849.47 47802.75 2014-08-30 00:04:50.000 242 21190.03 65.85 42849.48 47802.75 2014-08-30 00:04:51.000 242 21190.03 65.87 42849.49 47802.73 2014-08-30 00:04:52.000 242 21190.01 65.92 42849.47 47802.74 2014-08-30 00:04:53.000 242 21190.01 65.97 42849.45 47802.74 2014-08-30 00:04:54.000 242 21190.04 65.94 42849.43 47802.72 2014-08-30 00:04:55.000 242 21190.06 65.94 42849.44 47802.72 2014-08-30 00:04:56.000 242 21190.06 65.89 42849.49 47802.74 2014-08-30 00:04:57.000 242 21190.04 65.90 42849.51 47802.76 2014-08-30 00:04:58.000 242 21190.04 65.93 42849.48 47802.76 2014-08-30 00:04:59.000 242 21190.04 65.92 42849.48 47802.76 2014-08-30 00:05:00.000 242 21190.04 65.91 42849.52 47802.77 2014-08-30 00:05:01.000 242 21190.02 65.97 42849.51 47802.76 2014-08-30 00:05:02.000 242 21189.98 66.01 42849.47 47802.73 2014-08-30 00:05:03.000 242 21189.96 66.05 42849.42 47802.68 2014-08-30 00:05:04.000 242 21189.96 66.05 42849.46 47802.68 2014-08-30 00:05:05.000 242 21189.94 66.09 42849.43 47802.67 2014-08-30 00:05:06.000 242 21189.93 66.13 42849.42 47802.66 2014-08-30 00:05:07.000 242 21189.90 66.16 42849.40 47802.63 2014-08-30 00:05:08.000 242 21189.88 66.20 42849.37 47802.61 2014-08-30 00:05:09.000 242 21189.84 66.26 42849.39 47802.60 2014-08-30 00:05:10.000 242 21189.85 66.27 42849.35 47802.59 2014-08-30 00:05:11.000 242 21189.89 66.30 42849.33 47802.55 2014-08-30 00:05:12.000 242 21189.87 66.33 42849.31 47802.55 2014-08-30 00:05:13.000 242 21189.85 66.35 42849.32 47802.50 2014-08-30 00:05:14.000 242 21189.88 66.36 42849.31 47802.51 2014-08-30 00:05:15.000 242 21189.91 66.34 42849.34 47802.51 2014-08-30 00:05:16.000 242 21189.90 66.32 42849.36 47802.52 2014-08-30 00:05:17.000 242 21189.90 66.31 42849.37 47802.54 2014-08-30 00:05:18.000 242 21189.94 66.32 42849.35 47802.59 2014-08-30 00:05:19.000 242 21189.96 66.34 42849.35 47802.57 2014-08-30 00:05:20.000 242 21189.97 66.33 42849.41 47802.60 2014-08-30 00:05:21.000 242 21189.96 66.36 42849.38 47802.59 2014-08-30 00:05:22.000 242 21189.95 66.38 42849.42 47802.61 2014-08-30 00:05:23.000 242 21189.92 66.41 42849.41 47802.58 2014-08-30 00:05:24.000 242 21189.93 66.43 42849.38 47802.62 2014-08-30 00:05:25.000 242 21189.92 66.45 42849.36 47802.60 2014-08-30 00:05:26.000 242 21189.90 66.45 42849.38 47802.59 2014-08-30 00:05:27.000 242 21189.92 66.46 42849.37 47802.60 2014-08-30 00:05:28.000 242 21189.92 66.48 42849.38 47802.59 2014-08-30 00:05:29.000 242 21189.88 66.52 42849.37 47802.58 2014-08-30 00:05:30.000 242 21189.90 66.52 42849.35 47802.56 2014-08-30 00:05:31.000 242 21189.91 66.55 42849.39 47802.59 2014-08-30 00:05:32.000 242 21189.91 66.58 42849.37 47802.58 2014-08-30 00:05:33.000 242 21189.90 66.60 42849.37 47802.55 2014-08-30 00:05:34.000 242 21189.90 66.59 42849.33 47802.55 2014-08-30 00:05:35.000 242 21189.91 66.61 42849.33 47802.56 2014-08-30 00:05:36.000 242 21189.93 66.65 42849.35 47802.57 2014-08-30 00:05:37.000 242 21189.92 66.67 42849.34 47802.56 2014-08-30 00:05:38.000 242 21189.90 66.71 42849.32 47802.55 2014-08-30 00:05:39.000 242 21189.90 66.74 42849.30 47802.54 2014-08-30 00:05:40.000 242 21189.86 66.75 42849.29 47802.55 2014-08-30 00:05:41.000 242 21189.88 66.78 42849.31 47802.56 2014-08-30 00:05:42.000 242 21189.85 66.82 42849.31 47802.52 2014-08-30 00:05:43.000 242 21189.84 66.87 42849.30 47802.49 2014-08-30 00:05:44.000 242 21189.81 66.92 42849.30 47802.46 2014-08-30 00:05:45.000 242 21189.77 67.00 42849.28 47802.46 2014-08-30 00:05:46.000 242 21189.73 67.03 42849.25 47802.43 2014-08-30 00:05:47.000 242 21189.72 67.07 42849.22 47802.38 2014-08-30 00:05:48.000 242 21189.68 67.09 42849.21 47802.33 2014-08-30 00:05:49.000 242 21189.69 67.10 42849.21 47802.34 2014-08-30 00:05:50.000 242 21189.68 67.12 42849.22 47802.33 2014-08-30 00:05:51.000 242 21189.67 67.15 42849.17 47802.33 2014-08-30 00:05:52.000 242 21189.65 67.15 42849.16 47802.30 2014-08-30 00:05:53.000 242 21189.64 67.18 42849.18 47802.31 2014-08-30 00:05:54.000 242 21189.65 67.20 42849.20 47802.33 2014-08-30 00:05:55.000 242 21189.69 67.20 42849.19 47802.34 2014-08-30 00:05:56.000 242 21189.71 67.23 42849.23 47802.35 2014-08-30 00:05:57.000 242 21189.68 67.23 42849.23 47802.39 2014-08-30 00:05:58.000 242 21189.69 67.26 42849.25 47802.39 2014-08-30 00:05:59.000 242 21189.69 67.28 42849.27 47802.41 2014-08-30 00:06:00.000 242 21189.70 67.29 42849.29 47802.38 2014-08-30 00:06:01.000 242 21189.69 67.32 42849.27 47802.38 2014-08-30 00:06:02.000 242 21189.66 67.35 42849.29 47802.42 2014-08-30 00:06:03.000 242 21189.68 67.35 42849.26 47802.41 2014-08-30 00:06:04.000 242 21189.67 67.39 42849.27 47802.39 2014-08-30 00:06:05.000 242 21189.66 67.41 42849.24 47802.39 2014-08-30 00:06:06.000 242 21189.66 67.43 42849.26 47802.36 2014-08-30 00:06:07.000 242 21189.65 67.48 42849.25 47802.38 2014-08-30 00:06:08.000 242 21189.65 67.51 42849.27 47802.37 2014-08-30 00:06:09.000 242 21189.62 67.54 42849.24 47802.35 2014-08-30 00:06:10.000 242 21189.59 67.59 42849.22 47802.35 2014-08-30 00:06:11.000 242 21189.58 67.66 42849.24 47802.35 2014-08-30 00:06:12.000 242 21189.54 67.74 42849.22 47802.31 2014-08-30 00:06:13.000 242 21189.52 67.79 42849.20 47802.29 2014-08-30 00:06:14.000 242 21189.51 67.86 42849.15 47802.27 2014-08-30 00:06:15.000 242 21189.51 67.89 42849.14 47802.23 2014-08-30 00:06:16.000 242 21189.51 67.94 42849.12 47802.21 2014-08-30 00:06:17.000 242 21189.51 67.98 42849.09 47802.18 2014-08-30 00:06:18.000 242 21189.51 68.04 42849.09 47802.16 2014-08-30 00:06:19.000 242 21189.53 68.07 42849.08 47802.16 2014-08-30 00:06:20.000 242 21189.52 68.12 42849.07 47802.14 2014-08-30 00:06:21.000 242 21189.55 68.13 42849.07 47802.12 2014-08-30 00:06:22.000 242 21189.54 68.15 42849.05 47802.12 2014-08-30 00:06:23.000 242 21189.54 68.18 42849.06 47802.12 2014-08-30 00:06:24.000 242 21189.55 68.25 42849.03 47802.11 2014-08-30 00:06:25.000 242 21189.57 68.28 42849.00 47802.11 2014-08-30 00:06:26.000 242 21189.57 68.30 42849.02 47802.09 2014-08-30 00:06:27.000 242 21189.56 68.33 42849.01 47802.10 2014-08-30 00:06:28.000 242 21189.59 68.36 42848.98 47802.10 2014-08-30 00:06:29.000 242 21189.59 68.43 42848.96 47802.10 2014-08-30 00:06:30.000 242 21189.59 68.47 42848.98 47802.10 2014-08-30 00:06:31.000 242 21189.59 68.49 42848.99 47802.09 2014-08-30 00:06:32.000 242 21189.58 68.51 42848.98 47802.10 2014-08-30 00:06:33.000 242 21189.57 68.55 42849.00 47802.09 2014-08-30 00:06:34.000 242 21189.56 68.61 42848.96 47802.10 2014-08-30 00:06:35.000 242 21189.57 68.65 42848.99 47802.06 2014-08-30 00:06:36.000 242 21189.54 68.68 42848.97 47802.08 2014-08-30 00:06:37.000 242 21189.53 68.73 42848.98 47802.07 2014-08-30 00:06:38.000 242 21189.54 68.76 42848.96 47802.07 2014-08-30 00:06:39.000 242 21189.53 68.83 42848.91 47802.02 2014-08-30 00:06:40.000 242 21189.51 68.90 42848.95 47802.04 2014-08-30 00:06:41.000 242 21189.50 68.95 42848.96 47802.02 2014-08-30 00:06:42.000 242 21189.47 69.01 42848.91 47801.99 2014-08-30 00:06:43.000 242 21189.45 69.07 42848.88 47801.97 2014-08-30 00:06:44.000 242 21189.42 69.13 42848.87 47801.94 2014-08-30 00:06:45.000 242 21189.35 69.23 42848.83 47801.90 2014-08-30 00:06:46.000 242 21189.33 69.30 42848.82 47801.85 2014-08-30 00:06:47.000 242 21189.34 69.36 42848.78 47801.82 2014-08-30 00:06:48.000 242 21189.35 69.40 42848.78 47801.77 2014-08-30 00:06:49.000 242 21189.33 69.43 42848.75 47801.76 2014-08-30 00:06:50.000 242 21189.33 69.45 42848.73 47801.75 2014-08-30 00:06:51.000 242 21189.34 69.46 42848.71 47801.74 2014-08-30 00:06:52.000 242 21189.38 69.44 42848.68 47801.70 2014-08-30 00:06:53.000 242 21189.39 69.45 42848.74 47801.73 2014-08-30 00:06:54.000 242 21189.35 69.49 42848.73 47801.76 2014-08-30 00:06:55.000 242 21189.35 69.52 42848.76 47801.75 2014-08-30 00:06:56.000 242 21189.35 69.52 42848.76 47801.74 2014-08-30 00:06:57.000 242 21189.40 69.51 42848.79 47801.76 2014-08-30 00:06:58.000 242 21189.40 69.49 42848.80 47801.78 2014-08-30 00:06:59.000 242 21189.40 69.49 42848.83 47801.82 2014-08-30 00:07:00.000 242 21189.39 69.50 42848.85 47801.84 2014-08-30 00:07:01.000 242 21189.39 69.51 42848.89 47801.85 2014-08-30 00:07:02.000 242 21189.41 69.53 42848.90 47801.85 2014-08-30 00:07:03.000 242 21189.41 69.58 42848.91 47801.89 2014-08-30 00:07:04.000 242 21189.38 69.57 42848.88 47801.90 2014-08-30 00:07:05.000 242 21189.37 69.59 42848.91 47801.90 2014-08-30 00:07:06.000 242 21189.36 69.62 42848.90 47801.90 2014-08-30 00:07:07.000 242 21189.33 69.68 42848.88 47801.88 2014-08-30 00:07:08.000 242 21189.30 69.73 42848.85 47801.88 2014-08-30 00:07:09.000 242 21189.25 69.84 42848.81 47801.85 2014-08-30 00:07:10.000 242 21189.24 69.91 42848.79 47801.79 2014-08-30 00:07:11.000 242 21189.17 69.99 42848.73 47801.76 2014-08-30 00:07:12.000 242 21189.14 70.07 42848.68 47801.68 2014-08-30 00:07:13.000 242 21189.13 70.16 42848.64 47801.62 2014-08-30 00:07:14.000 242 21189.09 70.21 42848.58 47801.57 2014-08-30 00:07:15.000 242 21189.08 70.26 42848.55 47801.51 2014-08-30 00:07:16.000 242 21189.06 70.27 42848.52 47801.45 2014-08-30 00:07:17.000 242 21189.08 70.30 42848.50 47801.42 2014-08-30 00:07:18.000 242 21189.10 70.27 42848.49 47801.41 2014-08-30 00:07:19.000 242 21189.14 70.28 42848.51 47801.44 2014-08-30 00:07:20.000 242 21189.14 70.24 42848.53 47801.44 2014-08-30 00:07:21.000 242 21189.19 70.15 42848.60 47801.49 2014-08-30 00:07:22.000 242 21189.30 70.04 42848.68 47801.56 2014-08-30 00:07:23.000 242 21189.33 70.03 42848.72 47801.65 2014-08-30 00:07:24.000 242 21189.35 70.01 42848.76 47801.71 2014-08-30 00:07:25.000 242 21189.35 70.05 42848.83 47801.80 2014-08-30 00:07:26.000 242 21189.36 70.08 42848.87 47801.81 2014-08-30 00:07:27.000 242 21189.35 70.10 42848.86 47801.87 2014-08-30 00:07:28.000 242 21189.40 70.15 42848.86 47801.86 2014-08-30 00:07:29.000 242 21189.34 70.26 42848.86 47801.87 2014-08-30 00:07:30.000 242 21189.30 70.35 42848.81 47801.86 2014-08-30 00:07:31.000 242 21189.34 70.40 42848.78 47801.81 2014-08-30 00:07:32.000 242 21189.35 70.35 42848.78 47801.73 2014-08-30 00:07:33.000 242 21189.37 70.32 42848.81 47801.79 2014-08-30 00:07:34.000 242 21189.36 70.34 42848.81 47801.81 2014-08-30 00:07:35.000 242 21189.37 70.37 42848.85 47801.84 2014-08-30 00:07:36.000 242 21189.39 70.38 42848.87 47801.84 2014-08-30 00:07:37.000 242 21189.40 70.40 42848.86 47801.82 2014-08-30 00:07:38.000 242 21189.39 70.45 42848.85 47801.86 2014-08-30 00:07:39.000 242 21189.39 70.50 42848.83 47801.85 2014-08-30 00:07:40.000 242 21189.38 70.56 42848.81 47801.87 2014-08-30 00:07:41.000 242 21189.34 70.62 42848.80 47801.85 2014-08-30 00:07:42.000 242 21189.34 70.70 42848.79 47801.83 2014-08-30 00:07:43.000 242 21189.32 70.79 42848.73 47801.76 2014-08-30 00:07:44.000 242 21189.30 70.83 42848.71 47801.73 2014-08-30 00:07:45.000 242 21189.31 70.87 42848.66 47801.70 2014-08-30 00:07:46.000 242 21189.31 70.87 42848.70 47801.69 2014-08-30 00:07:47.000 242 21189.28 70.92 42848.69 47801.67 2014-08-30 00:07:48.000 242 21189.30 70.96 42848.65 47801.68 2014-08-30 00:07:49.000 242 21189.31 70.96 42848.65 47801.63 2014-08-30 00:07:50.000 242 21189.31 71.00 42848.64 47801.65 2014-08-30 00:07:51.000 242 21189.28 71.05 42848.65 47801.63 2014-08-30 00:07:52.000 242 21189.24 71.13 42848.61 47801.61 2014-08-30 00:07:53.000 242 21189.24 71.15 42848.59 47801.62 2014-08-30 00:07:54.000 242 21189.24 71.13 42848.63 47801.58 2014-08-30 00:07:55.000 242 21189.27 71.08 42848.63 47801.60 2014-08-30 00:07:56.000 242 21189.29 71.06 42848.69 47801.63 2014-08-30 00:07:57.000 242 21189.31 71.04 42848.73 47801.69 2014-08-30 00:07:58.000 242 21189.35 71.04 42848.73 47801.72 2014-08-30 00:07:59.000 242 21189.33 71.05 42848.77 47801.76 2014-08-30 00:08:00.000 242 21189.34 71.09 42848.78 47801.77 2014-08-30 00:08:01.000 242 21189.32 71.12 42848.82 47801.80 2014-08-30 00:08:02.000 242 21189.33 71.12 42848.83 47801.79 2014-08-30 00:08:03.000 242 21189.32 71.18 42848.84 47801.82 2014-08-30 00:08:04.000 242 21189.28 71.27 42848.83 47801.81 2014-08-30 00:08:05.000 242 21189.22 71.38 42848.77 47801.76 2014-08-30 00:08:06.000 242 21189.15 71.48 42848.72 47801.72 2014-08-30 00:08:07.000 242 21189.12 71.55 42848.66 47801.63 2014-08-30 00:08:08.000 242 21189.12 71.54 42848.67 47801.58 2014-08-30 00:08:09.000 242 21189.13 71.54 42848.63 47801.56 2014-08-30 00:08:10.000 242 21189.11 71.53 42848.64 47801.54 2014-08-30 00:08:11.000 242 21189.13 71.55 42848.63 47801.56 2014-08-30 00:08:12.000 242 21189.07 71.62 42848.61 47801.54 2014-08-30 00:08:13.000 242 21189.03 71.70 42848.57 47801.50 2014-08-30 00:08:14.000 242 21188.99 71.75 42848.53 47801.48 2014-08-30 00:08:15.000 242 21189.00 71.77 42848.48 47801.43 2014-08-30 00:08:16.000 242 21188.97 71.79 42848.45 47801.41 2014-08-30 00:08:17.000 242 21188.95 71.82 42848.44 47801.38 2014-08-30 00:08:18.000 242 21188.99 71.82 42848.47 47801.34 2014-08-30 00:08:19.000 242 21189.03 71.81 42848.47 47801.36 2014-08-30 00:08:20.000 242 21189.10 71.69 42848.51 47801.38 2014-08-30 00:08:21.000 242 21189.13 71.59 42848.60 47801.45 2014-08-30 00:08:22.000 242 21189.18 71.57 42848.63 47801.51 2014-08-30 00:08:23.000 242 21189.20 71.55 42848.68 47801.60 2014-08-30 00:08:24.000 242 21189.24 71.52 42848.72 47801.65 2014-08-30 00:08:25.000 242 21189.25 71.52 42848.79 47801.73 2014-08-30 00:08:26.000 242 21189.25 71.53 42848.77 47801.76 2014-08-30 00:08:27.000 242 21189.28 71.52 42848.82 47801.79 2014-08-30 00:08:28.000 242 21189.29 71.56 42848.86 47801.83 2014-08-30 00:08:29.000 242 21189.31 71.59 42848.85 47801.85 2014-08-30 00:08:30.000 242 21189.36 71.65 42848.84 47801.86 2014-08-30 00:08:31.000 242 21189.36 71.64 42848.87 47801.89 2014-08-30 00:08:32.000 242 21189.41 71.62 42848.87 47801.89 2014-08-30 00:08:33.000 242 21189.42 71.63 42848.91 47801.92 2014-08-30 00:08:34.000 242 21189.49 71.66 42848.94 47801.95 2014-08-30 00:08:35.000 242 21189.52 71.67 42848.91 47801.97 2014-08-30 00:08:36.000 242 21189.54 71.65 42848.88 47802.00 2014-08-30 00:08:37.000 242 21189.57 71.63 42848.90 47802.00 2014-08-30 00:08:38.000 242 21189.58 71.67 42848.93 47802.05 2014-08-30 00:08:39.000 242 21189.59 71.69 42848.90 47802.05 2014-08-30 00:08:40.000 242 21189.65 71.68 42848.90 47802.06 2014-08-30 00:08:41.000 242 21189.67 71.68 42848.92 47802.08 2014-08-30 00:08:42.000 242 21189.69 71.67 42848.94 47802.08 2014-08-30 00:08:43.000 242 21189.71 71.68 42848.93 47802.09 2014-08-30 00:08:44.000 242 21189.68 71.68 42848.91 47802.09 2014-08-30 00:08:45.000 242 21189.68 71.69 42848.92 47802.11 2014-08-30 00:08:46.000 242 21189.71 71.67 42848.93 47802.09 2014-08-30 00:08:47.000 242 21189.70 71.69 42848.95 47802.11 2014-08-30 00:08:48.000 242 21189.68 71.71 42848.95 47802.11 2014-08-30 00:08:49.000 242 21189.64 71.76 42848.90 47802.09 2014-08-30 00:08:50.000 242 21189.65 71.80 42848.87 47802.04 2014-08-30 00:08:51.000 242 21189.62 71.84 42848.86 47802.01 2014-08-30 00:08:52.000 242 21189.61 71.87 42848.82 47801.98 2014-08-30 00:08:53.000 242 21189.63 71.93 42848.78 47801.94 2014-08-30 00:08:54.000 242 21189.64 71.97 42848.76 47801.89 2014-08-30 00:08:55.000 242 21189.63 71.99 42848.75 47801.89 2014-08-30 00:08:56.000 242 21189.63 71.99 42848.73 47801.85 2014-08-30 00:08:57.000 242 21189.65 71.95 42848.73 47801.86 2014-08-30 00:08:58.000 242 21189.66 71.90 42848.72 47801.87 2014-08-30 00:08:59.000 242 21189.67 71.91 42848.73 47801.89 2014-08-30 00:09:00.000 242 21189.67 71.90 42848.74 47801.89 2014-08-30 00:09:01.000 242 21189.75 71.87 42848.73 47801.93 2014-08-30 00:09:02.000 242 21189.79 71.86 42848.77 47801.94 2014-08-30 00:09:03.000 242 21189.80 71.83 42848.76 47801.97 2014-08-30 00:09:04.000 242 21189.79 71.82 42848.77 47802.01 2014-08-30 00:09:05.000 242 21189.80 71.82 42848.80 47802.02 2014-08-30 00:09:06.000 242 21189.80 71.82 42848.79 47802.02 2014-08-30 00:09:07.000 242 21189.80 71.81 42848.81 47802.04 2014-08-30 00:09:08.000 242 21189.79 71.77 42848.79 47802.00 2014-08-30 00:09:09.000 242 21189.77 71.78 42848.78 47802.00 2014-08-30 00:09:10.000 242 21189.76 71.78 42848.77 47801.99 2014-08-30 00:09:11.000 242 21189.75 71.76 42848.77 47801.99 2014-08-30 00:09:12.000 242 21189.73 71.75 42848.78 47802.00 2014-08-30 00:09:13.000 242 21189.76 71.75 42848.79 47802.01 2014-08-30 00:09:14.000 242 21189.76 71.71 42848.83 47802.02 2014-08-30 00:09:15.000 242 21189.79 71.69 42848.87 47802.04 2014-08-30 00:09:16.000 242 21189.76 71.66 42848.86 47802.06 2014-08-30 00:09:17.000 242 21189.73 71.73 42848.85 47802.07 2014-08-30 00:09:18.000 242 21189.68 71.79 42848.82 47802.04 2014-08-30 00:09:19.000 242 21189.68 71.82 42848.83 47802.01 2014-08-30 00:09:20.000 242 21189.61 71.89 42848.78 47801.98 2014-08-30 00:09:21.000 242 21189.57 71.98 42848.70 47801.91 2014-08-30 00:09:22.000 242 21189.54 71.98 42848.66 47801.85 2014-08-30 00:09:23.000 242 21189.54 71.94 42848.65 47801.80 2014-08-30 00:09:24.000 242 21189.57 71.90 42848.66 47801.81 2014-08-30 00:09:25.000 242 21189.59 71.87 42848.69 47801.82 2014-08-30 00:09:26.000 242 21189.62 71.85 42848.67 47801.83 2014-08-30 00:09:27.000 242 21189.63 71.83 42848.70 47801.86 2014-08-30 00:09:28.000 242 21189.61 71.89 42848.71 47801.89 2014-08-30 00:09:29.000 242 21189.54 71.96 42848.68 47801.88 2014-08-30 00:09:30.000 242 21189.55 71.96 42848.69 47801.84 2014-08-30 00:09:31.000 242 21189.58 71.95 42848.68 47801.82 2014-08-30 00:09:32.000 242 21189.58 71.91 42848.70 47801.81 2014-08-30 00:09:33.000 242 21189.55 71.93 42848.72 47801.83 2014-08-30 00:09:34.000 242 21189.54 71.95 42848.72 47801.82 2014-08-30 00:09:35.000 242 21189.53 71.96 42848.67 47801.80 2014-08-30 00:09:36.000 242 21189.51 72.00 42848.69 47801.79 2014-08-30 00:09:37.000 242 21189.51 72.01 42848.67 47801.77 2014-08-30 00:09:38.000 242 21189.48 72.01 42848.66 47801.76 2014-08-30 00:09:39.000 242 21189.48 71.98 42848.65 47801.73 2014-08-30 00:09:40.000 242 21189.51 71.95 42848.67 47801.75 2014-08-30 00:09:41.000 242 21189.54 71.91 42848.73 47801.79 2014-08-30 00:09:42.000 242 21189.49 71.89 42848.73 47801.80 2014-08-30 00:09:43.000 242 21189.49 71.91 42848.73 47801.79 2014-08-30 00:09:44.000 242 21189.49 71.95 42848.75 47801.84 2014-08-30 00:09:45.000 242 21189.44 71.99 42848.75 47801.80 2014-08-30 00:09:46.000 242 21189.44 72.01 42848.74 47801.78 2014-08-30 00:09:47.000 242 21189.39 72.05 42848.67 47801.76 2014-08-30 00:09:48.000 242 21189.39 72.10 42848.63 47801.71 2014-08-30 00:09:49.000 242 21189.38 72.11 42848.63 47801.68 2014-08-30 00:09:50.000 242 21189.38 72.07 42848.56 47801.67 2014-08-30 00:09:51.000 242 21189.34 72.08 42848.55 47801.64 2014-08-30 00:09:52.000 242 21189.29 72.10 42848.56 47801.62 2014-08-30 00:09:53.000 242 21189.28 72.14 42848.50 47801.58 2014-08-30 00:09:54.000 242 21189.24 72.20 42848.44 47801.54 2014-08-30 00:09:55.000 242 21189.19 72.20 42848.44 47801.49 2014-08-30 00:09:56.000 242 21189.16 72.21 42848.41 47801.45 2014-08-30 00:09:57.000 242 21189.17 72.22 42848.38 47801.42 2014-08-30 00:09:58.000 242 21189.18 72.20 42848.41 47801.40 2014-08-30 00:09:59.000 242 21189.17 72.14 42848.44 47801.41 2014-08-30 00:10:00.000 242 21189.16 72.13 42848.43 47801.43 2014-08-30 00:10:01.000 242 21189.23 72.15 42848.43 47801.46 2014-08-30 00:10:02.000 242 21189.23 72.17 42848.45 47801.45 2014-08-30 00:10:03.000 242 21189.21 72.16 42848.49 47801.45 2014-08-30 00:10:04.000 242 21189.25 72.13 42848.51 47801.47 2014-08-30 00:10:05.000 242 21189.30 72.08 42848.51 47801.49 2014-08-30 00:10:06.000 242 21189.34 72.03 42848.55 47801.56 2014-08-30 00:10:07.000 242 21189.39 72.03 42848.56 47801.59 2014-08-30 00:10:08.000 242 21189.39 72.05 42848.57 47801.60 2014-08-30 00:10:09.000 242 21189.39 72.04 42848.60 47801.62 2014-08-30 00:10:10.000 242 21189.39 72.07 42848.61 47801.64 2014-08-30 00:10:11.000 242 21189.38 72.05 42848.58 47801.66 2014-08-30 00:10:12.000 242 21189.40 72.03 42848.55 47801.66 2014-08-30 00:10:13.000 242 21189.42 72.03 42848.57 47801.64 2014-08-30 00:10:14.000 242 21189.39 72.05 42848.58 47801.66 2014-08-30 00:10:15.000 242 21189.39 72.05 42848.58 47801.66 2014-08-30 00:10:16.000 242 21189.44 72.00 42848.56 47801.63 2014-08-30 00:10:17.000 242 21189.43 71.95 42848.59 47801.64 2014-08-30 00:10:18.000 242 21189.40 71.92 42848.60 47801.66 2014-08-30 00:10:19.000 242 21189.40 71.89 42848.61 47801.67 2014-08-30 00:10:20.000 242 21189.42 71.87 42848.64 47801.72 2014-08-30 00:10:21.000 242 21189.40 71.84 42848.63 47801.73 2014-08-30 00:10:22.000 242 21189.43 71.80 42848.68 47801.76 2014-08-30 00:10:23.000 242 21189.43 71.82 42848.69 47801.77 2014-08-30 00:10:24.000 242 21189.42 71.84 42848.71 47801.78 2014-08-30 00:10:25.000 242 21189.37 71.86 42848.67 47801.78 2014-08-30 00:10:26.000 242 21189.40 71.89 42848.65 47801.76 2014-08-30 00:10:27.000 242 21189.40 71.94 42848.61 47801.74 2014-08-30 00:10:28.000 242 21189.37 71.97 42848.58 47801.69 2014-08-30 00:10:29.000 242 21189.37 71.99 42848.58 47801.66 2014-08-30 00:10:30.000 242 21189.37 71.99 42848.58 47801.66 2014-08-30 00:10:31.000 242 21189.36 71.99 42848.54 47801.64 2014-08-30 00:10:32.000 242 21189.36 72.01 42848.53 47801.61 2014-08-30 00:10:33.000 242 21189.35 72.03 42848.52 47801.56 2014-08-30 00:10:34.000 242 21189.33 72.02 42848.49 47801.56 2014-08-30 00:10:35.000 242 21189.33 72.01 42848.50 47801.52 2014-08-30 00:10:36.000 242 21189.32 72.00 42848.49 47801.53 2014-08-30 00:10:37.000 242 21189.31 71.99 42848.46 47801.52 2014-08-30 00:10:38.000 242 21189.32 71.98 42848.43 47801.52 2014-08-30 00:10:39.000 242 21189.29 71.97 42848.41 47801.48 2014-08-30 00:10:40.000 242 21189.25 71.99 42848.41 47801.47 2014-08-30 00:10:41.000 242 21189.23 72.01 42848.39 47801.44 2014-08-30 00:10:42.000 242 21189.21 71.96 42848.37 47801.40 2014-08-30 00:10:43.000 242 21189.25 71.90 42848.40 47801.38 2014-08-30 00:10:44.000 242 21189.27 71.88 42848.44 47801.43 2014-08-30 00:10:45.000 242 21189.24 71.91 42848.42 47801.43 2014-08-30 00:10:46.000 242 21189.21 71.90 42848.41 47801.43 2014-08-30 00:10:47.000 242 21189.21 71.91 42848.40 47801.41 2014-08-30 00:10:48.000 242 21189.20 71.90 42848.40 47801.40 2014-08-30 00:10:49.000 242 21189.19 71.93 42848.41 47801.41 2014-08-30 00:10:50.000 242 21189.21 71.95 42848.38 47801.39 2014-08-30 00:10:51.000 242 21189.21 71.95 42848.37 47801.38 2014-08-30 00:10:52.000 242 21189.21 71.93 42848.38 47801.37 2014-08-30 00:10:53.000 242 21189.20 71.92 42848.38 47801.38 2014-08-30 00:10:54.000 242 21189.25 71.91 42848.40 47801.39 2014-08-30 00:10:55.000 242 21189.26 71.90 42848.40 47801.39 2014-08-30 00:10:56.000 242 21189.29 71.85 42848.40 47801.40 2014-08-30 00:10:57.000 242 21189.32 71.84 42848.38 47801.43 2014-08-30 00:10:58.000 242 21189.29 71.82 42848.42 47801.46 2014-08-30 00:10:59.000 242 21189.28 71.84 42848.39 47801.45 2014-08-30 00:11:00.000 242 21189.28 71.88 42848.36 47801.43 2014-08-30 00:11:01.000 242 21189.28 71.87 42848.36 47801.43 2014-08-30 00:11:02.000 242 21189.26 71.88 42848.32 47801.39 2014-08-30 00:11:03.000 242 21189.23 71.91 42848.31 47801.37 2014-08-30 00:11:04.000 242 21189.23 71.93 42848.31 47801.36 2014-08-30 00:11:05.000 242 21189.18 71.94 42848.30 47801.34 2014-08-30 00:11:06.000 242 21189.16 71.95 42848.29 47801.33 2014-08-30 00:11:07.000 242 21189.11 71.99 42848.24 47801.28 2014-08-30 00:11:08.000 242 21189.07 72.02 42848.22 47801.26 2014-08-30 00:11:09.000 242 21189.05 72.07 42848.21 47801.22 2014-08-30 00:11:10.000 242 21189.01 72.10 42848.22 47801.18 2014-08-30 00:11:11.000 242 21188.98 72.13 42848.19 47801.17 2014-08-30 00:11:12.000 242 21188.98 72.11 42848.20 47801.12 2014-08-30 00:11:13.000 242 21188.98 72.12 42848.18 47801.11 2014-08-30 00:11:14.000 242 21188.99 72.09 42848.16 47801.09 2014-08-30 00:11:15.000 242 21189.00 72.07 42848.16 47801.09 2014-08-30 00:11:16.000 242 21189.03 72.03 42848.17 47801.09 2014-08-30 00:11:17.000 242 21189.09 72.01 42848.18 47801.12 2014-08-30 00:11:18.000 242 21189.12 72.00 42848.21 47801.15 2014-08-30 00:11:19.000 242 21189.13 71.98 42848.25 47801.19 2014-08-30 00:11:20.000 242 21189.16 71.95 42848.23 47801.21 2014-08-30 00:11:21.000 242 21189.14 71.97 42848.25 47801.23 2014-08-30 00:11:22.000 242 21189.14 71.97 42848.28 47801.25 2014-08-30 00:11:23.000 242 21189.15 71.95 42848.28 47801.24 2014-08-30 00:11:24.000 242 21189.13 71.94 42848.24 47801.22 2014-08-30 00:11:25.000 242 21189.14 71.95 42848.26 47801.26 2014-08-30 00:11:26.000 242 21189.17 72.01 42848.22 47801.27 2014-08-30 00:11:27.000 242 21189.14 72.07 42848.16 47801.22 2014-08-30 00:11:28.000 242 21189.10 72.09 42848.17 47801.18 2014-08-30 00:11:29.000 242 21189.07 72.09 42848.15 47801.15 2014-08-30 00:11:30.000 242 21189.07 72.07 42848.15 47801.12 2014-08-30 00:11:31.000 242 21189.08 72.08 42848.12 47801.14 2014-08-30 00:11:32.000 242 21189.11 72.05 42848.11 47801.10 2014-08-30 00:11:33.000 242 21189.12 72.03 42848.10 47801.13 2014-08-30 00:11:34.000 242 21189.13 72.03 42848.11 47801.14 2014-08-30 00:11:35.000 242 21189.14 72.00 42848.12 47801.16 2014-08-30 00:11:36.000 242 21189.13 72.00 42848.14 47801.15 2014-08-30 00:11:37.000 242 21189.09 72.01 42848.16 47801.18 2014-08-30 00:11:38.000 242 21189.03 72.05 42848.15 47801.14 2014-08-30 00:11:39.000 242 21189.03 72.05 42848.11 47801.13 2014-08-30 00:11:40.000 242 21189.06 72.08 42848.11 47801.09 2014-08-30 00:11:41.000 242 21189.05 72.05 42848.13 47801.10 2014-08-30 00:11:42.000 242 21189.06 72.05 42848.11 47801.11 2014-08-30 00:11:43.000 242 21189.08 72.00 42848.13 47801.10 2014-08-30 00:11:44.000 242 21189.09 72.01 42848.18 47801.14 2014-08-30 00:11:45.000 242 21189.09 72.01 42848.19 47801.13 2014-08-30 00:11:46.000 242 21189.09 72.02 42848.16 47801.17 2014-08-30 00:11:47.000 242 21189.07 72.01 42848.16 47801.13 2014-08-30 00:11:48.000 242 21189.08 71.99 42848.16 47801.15 2014-08-30 00:11:49.000 242 21189.08 71.98 42848.21 47801.17 2014-08-30 00:11:50.000 242 21189.07 72.02 42848.22 47801.17 2014-08-30 00:11:51.000 242 21189.04 72.00 42848.23 47801.21 2014-08-30 00:11:52.000 242 21189.07 72.00 42848.23 47801.22 2014-08-30 00:11:53.000 242 21189.07 72.01 42848.25 47801.22 2014-08-30 00:11:54.000 242 21189.08 72.01 42848.21 47801.24 2014-08-30 00:11:55.000 242 21189.05 72.00 42848.21 47801.21 2014-08-30 00:11:56.000 242 21189.05 71.98 42848.23 47801.22 2014-08-30 00:11:57.000 242 21189.05 71.97 42848.24 47801.21 2014-08-30 00:11:58.000 242 21189.07 71.93 42848.28 47801.22 2014-08-30 00:11:59.000 242 21189.06 71.93 42848.33 47801.24 2014-08-30 00:12:00.000 242 21189.07 71.94 42848.31 47801.27 2014-08-30 00:12:01.000 242 21189.05 71.95 42848.32 47801.27 2014-08-30 00:12:02.000 242 21189.03 71.93 42848.33 47801.27 2014-08-30 00:12:03.000 242 21189.04 71.90 42848.31 47801.27 2014-08-30 00:12:04.000 242 21188.99 71.95 42848.32 47801.25 2014-08-30 00:12:05.000 242 21188.99 71.97 42848.27 47801.25 2014-08-30 00:12:06.000 242 21188.99 71.97 42848.29 47801.26 2014-08-30 00:12:07.000 242 21188.99 72.03 42848.28 47801.22 2014-08-30 00:12:08.000 242 21189.01 72.02 42848.31 47801.25 2014-08-30 00:12:09.000 242 21189.02 71.98 42848.32 47801.25 2014-08-30 00:12:10.000 242 21189.01 71.96 42848.32 47801.24 2014-08-30 00:12:11.000 242 21189.00 72.01 42848.33 47801.28 2014-08-30 00:12:12.000 242 21188.97 72.05 42848.30 47801.24 2014-08-30 00:12:13.000 242 21188.95 72.07 42848.26 47801.22 2014-08-30 00:12:14.000 242 21188.98 72.05 42848.30 47801.19 2014-08-30 00:12:15.000 242 21188.97 72.07 42848.26 47801.20 2014-08-30 00:12:16.000 242 21188.96 72.04 42848.31 47801.20 2014-08-30 00:12:17.000 242 21188.98 72.00 42848.36 47801.22 2014-08-30 00:12:18.000 242 21189.05 71.96 42848.33 47801.24 2014-08-30 00:12:19.000 242 21189.05 71.96 42848.36 47801.27 2014-08-30 00:12:20.000 242 21189.05 71.98 42848.36 47801.31 2014-08-30 00:12:21.000 242 21189.07 72.00 42848.38 47801.30 2014-08-30 00:12:22.000 242 21189.07 71.94 42848.35 47801.33 2014-08-30 00:12:23.000 242 21189.10 71.86 42848.38 47801.35 2014-08-30 00:12:24.000 242 21189.14 71.82 42848.40 47801.36 2014-08-30 00:12:25.000 242 21189.17 71.84 42848.41 47801.42 2014-08-30 00:12:26.000 242 21189.16 71.88 42848.43 47801.46 2014-08-30 00:12:27.000 242 21189.12 71.94 42848.43 47801.42 2014-08-30 00:12:28.000 242 21189.12 71.97 42848.39 47801.42 2014-08-30 00:12:29.000 242 21189.11 71.98 42848.41 47801.38 2014-08-30 00:12:30.000 242 21189.08 71.97 42848.38 47801.37 2014-08-30 00:12:31.000 242 21189.09 71.99 42848.34 47801.35 2014-08-30 00:12:32.000 242 21189.08 72.00 42848.36 47801.33 2014-08-30 00:12:33.000 242 21189.05 72.01 42848.35 47801.32 2014-08-30 00:12:34.000 242 21189.06 72.04 42848.33 47801.30 2014-08-30 00:12:35.000 242 21189.08 72.04 42848.32 47801.29 2014-08-30 00:12:36.000 242 21189.08 72.05 42848.30 47801.26 2014-08-30 00:12:37.000 242 21189.05 72.12 42848.31 47801.28 2014-08-30 00:12:38.000 242 21189.01 72.21 42848.29 47801.24 2014-08-30 00:12:39.000 242 21188.98 72.25 42848.24 47801.22 2014-08-30 00:12:40.000 242 21188.96 72.31 42848.23 47801.19 2014-08-30 00:12:41.000 242 21188.91 72.34 42848.23 47801.14 2014-08-30 00:12:42.000 242 21188.90 72.39 42848.19 47801.12 2014-08-30 00:12:43.000 242 21188.89 72.46 42848.16 47801.08 2014-08-30 00:12:44.000 242 21188.88 72.50 42848.08 47801.04 2014-08-30 00:12:45.000 242 21188.84 72.52 42848.06 47801.01 2014-08-30 00:12:46.000 242 21188.85 72.52 42848.06 47800.95 2014-08-30 00:12:47.000 242 21188.86 72.55 42848.05 47800.94 2014-08-30 00:12:48.000 242 21188.87 72.53 42848.03 47800.92 2014-08-30 00:12:49.000 242 21188.87 72.53 42848.03 47800.94 2014-08-30 00:12:50.000 242 21188.85 72.56 42848.02 47800.92 2014-08-30 00:12:51.000 242 21188.83 72.61 42848.00 47800.91 2014-08-30 00:12:52.000 242 21188.83 72.63 42848.01 47800.89 2014-08-30 00:12:53.000 242 21188.80 72.67 42848.01 47800.89 2014-08-30 00:12:54.000 242 21188.81 72.69 42848.02 47800.88 2014-08-30 00:12:55.000 242 21188.77 72.74 42848.01 47800.88 2014-08-30 00:12:56.000 242 21188.75 72.74 42847.99 47800.85 2014-08-30 00:12:57.000 242 21188.77 72.75 42847.99 47800.84 2014-08-30 00:12:58.000 242 21188.76 72.77 42847.94 47800.84 2014-08-30 00:12:59.000 242 21188.82 72.75 42847.95 47800.84 2014-08-30 00:13:00.000 242 21188.88 72.68 42848.01 47800.87 2014-08-30 00:13:01.000 242 21188.92 72.65 42848.05 47800.91 2014-08-30 00:13:02.000 242 21188.95 72.61 42848.12 47801.00 2014-08-30 00:13:03.000 242 21189.01 72.59 42848.12 47801.05 2014-08-30 00:13:04.000 242 21189.00 72.62 42848.14 47801.07 2014-08-30 00:13:05.000 242 21188.98 72.64 42848.16 47801.10 2014-08-30 00:13:06.000 242 21188.96 72.68 42848.16 47801.10 2014-08-30 00:13:07.000 242 21188.95 72.70 42848.17 47801.06 2014-08-30 00:13:08.000 242 21188.89 72.72 42848.13 47801.06 2014-08-30 00:13:09.000 242 21188.88 72.68 42848.10 47801.08 2014-08-30 00:13:10.000 242 21188.87 72.67 42848.12 47801.05 2014-08-30 00:13:11.000 242 21188.92 72.70 42848.14 47801.06 2014-08-30 00:13:12.000 242 21188.89 72.70 42848.19 47801.07 2014-08-30 00:13:13.000 242 21188.89 72.69 42848.15 47801.08 2014-08-30 00:13:14.000 242 21188.93 72.70 42848.19 47801.12 2014-08-30 00:13:15.000 242 21188.93 72.70 42848.26 47801.11 2014-08-30 00:13:16.000 242 21188.91 72.74 42848.23 47801.12 2014-08-30 00:13:17.000 242 21188.93 72.76 42848.21 47801.13 2014-08-30 00:13:18.000 242 21188.92 72.80 42848.19 47801.12 2014-08-30 00:13:19.000 242 21188.91 72.81 42848.19 47801.09 2014-08-30 00:13:20.000 242 21188.93 72.83 42848.16 47801.08 2014-08-30 00:13:21.000 242 21188.94 72.84 42848.15 47801.09 2014-08-30 00:13:22.000 242 21188.93 72.83 42848.16 47801.07 2014-08-30 00:13:23.000 242 21188.94 72.81 42848.15 47801.06 2014-08-30 00:13:24.000 242 21188.96 72.79 42848.15 47801.09 2014-08-30 00:13:25.000 242 21188.99 72.80 42848.14 47801.09 2014-08-30 00:13:26.000 242 21189.01 72.83 42848.15 47801.11 2014-08-30 00:13:27.000 242 21188.99 72.85 42848.15 47801.08 2014-08-30 00:13:28.000 242 21188.97 72.86 42848.11 47801.09 2014-08-30 00:13:29.000 242 21188.99 72.81 42848.10 47801.05 2014-08-30 00:13:30.000 242 21189.06 72.75 42848.13 47801.07 2014-08-30 00:13:31.000 242 21189.11 72.71 42848.18 47801.13 2014-08-30 00:13:32.000 242 21189.14 72.70 42848.21 47801.18 2014-08-30 00:13:33.000 242 21189.15 72.69 42848.25 47801.21 2014-08-30 00:13:34.000 242 21189.16 72.71 42848.26 47801.23 2014-08-30 00:13:35.000 242 21189.17 72.75 42848.27 47801.26 2014-08-30 00:13:36.000 242 21189.19 72.75 42848.26 47801.25 2014-08-30 00:13:37.000 242 21189.21 72.73 42848.28 47801.29 2014-08-30 00:13:38.000 242 21189.20 72.76 42848.28 47801.29 2014-08-30 00:13:39.000 242 21189.16 72.78 42848.27 47801.30 2014-08-30 00:13:40.000 242 21189.14 72.81 42848.27 47801.27 2014-08-30 00:13:41.000 242 21189.13 72.78 42848.27 47801.26 2014-08-30 00:13:42.000 242 21189.16 72.77 42848.29 47801.25 2014-08-30 00:13:43.000 242 21189.12 72.81 42848.28 47801.26 2014-08-30 00:13:44.000 242 21189.09 72.86 42848.31 47801.24 2014-08-30 00:13:45.000 242 21189.08 72.90 42848.26 47801.21 2014-08-30 00:13:46.000 242 21189.05 72.93 42848.27 47801.21 2014-08-30 00:13:47.000 242 21189.02 72.95 42848.26 47801.20 2014-08-30 00:13:48.000 242 21189.03 72.97 42848.21 47801.16 2014-08-30 00:13:49.000 242 21189.02 72.99 42848.19 47801.15 2014-08-30 00:13:50.000 242 21189.03 72.99 42848.16 47801.16 2014-08-30 00:13:51.000 242 21189.06 72.97 42848.16 47801.14 2014-08-30 00:13:52.000 242 21189.08 72.96 42848.16 47801.12 2014-08-30 00:13:53.000 242 21189.03 72.98 42848.17 47801.12 2014-08-30 00:13:54.000 242 21188.99 73.03 42848.14 47801.10 2014-08-30 00:13:55.000 242 21189.01 73.03 42848.13 47801.08 2014-08-30 00:13:56.000 242 21189.04 72.96 42848.17 47801.06 2014-08-30 00:13:57.000 242 21189.11 72.85 42848.16 47801.11 2014-08-30 00:13:58.000 242 21189.17 72.74 42848.26 47801.17 2014-08-30 00:13:59.000 242 21189.19 72.71 42848.33 47801.26 2014-08-30 00:14:00.000 242 21189.16 72.75 42848.34 47801.33 2014-08-30 00:14:01.000 242 21189.15 72.80 42848.34 47801.34 2014-08-30 00:14:02.000 242 21189.14 72.85 42848.33 47801.30 2014-08-30 00:14:03.000 242 21189.15 72.88 42848.30 47801.30 2014-08-30 00:14:04.000 242 21189.17 72.88 42848.30 47801.27 2014-08-30 00:14:05.000 242 21189.18 72.88 42848.30 47801.29 2014-08-30 00:14:06.000 242 21189.16 72.88 42848.30 47801.28 2014-08-30 00:14:07.000 242 21189.16 72.89 42848.30 47801.28 2014-08-30 00:14:08.000 242 21189.18 72.88 42848.30 47801.30 2014-08-30 00:14:09.000 242 21189.20 72.85 42848.30 47801.30 2014-08-30 00:14:10.000 242 21189.18 72.87 42848.31 47801.31 2014-08-30 00:14:11.000 242 21189.19 72.88 42848.32 47801.29 2014-08-30 00:14:12.000 242 21189.15 72.91 42848.28 47801.28 2014-08-30 00:14:13.000 242 21189.15 72.94 42848.30 47801.30 2014-08-30 00:14:14.000 242 21189.12 73.01 42848.27 47801.27 2014-08-30 00:14:15.000 242 21189.13 73.02 42848.26 47801.24 2014-08-30 00:14:16.000 242 21189.10 73.03 42848.25 47801.24 2014-08-30 00:14:17.000 242 21189.08 73.05 42848.23 47801.20 2014-08-30 00:14:18.000 242 21189.02 73.09 42848.21 47801.17 2014-08-30 00:14:19.000 242 21188.98 73.11 42848.19 47801.16 2014-08-30 00:14:20.000 242 21188.95 73.10 42848.18 47801.10 2014-08-30 00:14:21.000 242 21188.97 73.11 42848.19 47801.08 2014-08-30 00:14:22.000 242 21188.98 73.13 42848.17 47801.07 2014-08-30 00:14:23.000 242 21188.97 73.13 42848.14 47801.07 2014-08-30 00:14:24.000 242 21188.95 73.13 42848.12 47801.02 2014-08-30 00:14:25.000 242 21188.93 73.13 42848.12 47801.05 2014-08-30 00:14:26.000 242 21188.94 73.13 42848.12 47801.05 2014-08-30 00:14:27.000 242 21188.95 73.14 42848.13 47801.05 2014-08-30 00:14:28.000 242 21188.97 73.15 42848.12 47801.05 2014-08-30 00:14:29.000 242 21188.97 73.19 42848.11 47801.05 2014-08-30 00:14:30.000 242 21189.00 73.24 42848.08 47801.05 2014-08-30 00:14:31.000 242 21189.06 73.23 42848.06 47801.01 2014-08-30 00:14:32.000 242 21189.11 73.20 42848.06 47801.04 2014-08-30 00:14:33.000 242 21189.17 73.07 42848.07 47801.03 2014-08-30 00:14:34.000 242 21189.27 72.86 42848.16 47801.09 2014-08-30 00:14:35.000 242 21189.34 72.77 42848.25 47801.19 2014-08-30 00:14:36.000 242 21189.31 72.80 42848.33 47801.32 2014-08-30 00:14:37.000 242 21189.31 72.87 42848.34 47801.38 2014-08-30 00:14:38.000 242 21189.34 72.89 42848.33 47801.36 2014-08-30 00:14:39.000 242 21189.34 72.90 42848.32 47801.37 2014-08-30 00:14:40.000 242 21189.38 72.83 42848.37 47801.38 2014-08-30 00:14:41.000 242 21189.42 72.78 42848.40 47801.40 2014-08-30 00:14:42.000 242 21189.44 72.75 42848.44 47801.46 2014-08-30 00:14:43.000 242 21189.44 72.73 42848.47 47801.49 2014-08-30 00:14:44.000 242 21189.46 72.71 42848.48 47801.50 2014-08-30 00:14:45.000 242 21189.50 72.71 42848.47 47801.57 2014-08-30 00:14:46.000 242 21189.54 72.68 42848.46 47801.59 2014-08-30 00:14:47.000 242 21189.54 72.65 42848.50 47801.57 2014-08-30 00:14:48.000 242 21189.58 72.63 42848.50 47801.59 2014-08-30 00:14:49.000 242 21189.60 72.61 42848.46 47801.61 2014-08-30 00:14:50.000 242 21189.63 72.57 42848.47 47801.61 2014-08-30 00:14:51.000 242 21189.65 72.58 42848.47 47801.63 2014-08-30 00:14:52.000 242 21189.66 72.60 42848.47 47801.64 2014-08-30 00:14:53.000 242 21189.69 72.62 42848.47 47801.60 2014-08-30 00:14:54.000 242 21189.66 72.66 42848.44 47801.64 2014-08-30 00:14:55.000 242 21189.67 72.71 42848.41 47801.62 2014-08-30 00:14:56.000 242 21189.64 72.71 42848.41 47801.62 2014-08-30 00:14:57.000 242 21189.61 72.73 42848.44 47801.60 2014-08-30 00:14:58.000 242 21189.61 72.72 42848.45 47801.61 2014-08-30 00:14:59.000 242 21189.57 72.74 42848.46 47801.60 2014-08-30 00:15:00.000 242 21189.58 72.78 42848.45 47801.61 2014-08-30 00:15:01.000 242 21189.63 72.77 42848.47 47801.58 2014-08-30 00:15:02.000 242 21189.63 72.76 42848.47 47801.61 2014-08-30 00:15:03.000 242 21189.65 72.71 42848.44 47801.61 2014-08-30 00:15:04.000 242 21189.62 72.70 42848.46 47801.60 2014-08-30 00:15:05.000 242 21189.64 72.69 42848.46 47801.61 2014-08-30 00:15:06.000 242 21189.66 72.65 42848.48 47801.64 2014-08-30 00:15:07.000 242 21189.69 72.62 42848.46 47801.65 2014-08-30 00:15:08.000 242 21189.71 72.61 42848.47 47801.64 2014-08-30 00:15:09.000 242 21189.70 72.57 42848.49 47801.69 2014-08-30 00:15:10.000 242 21189.74 72.55 42848.51 47801.69 2014-08-30 00:15:11.000 242 21189.76 72.56 42848.52 47801.69 2014-08-30 00:15:12.000 242 21189.76 72.52 42848.50 47801.70 2014-08-30 00:15:13.000 242 21189.73 72.48 42848.47 47801.69 2014-08-30 00:15:14.000 242 21189.75 72.48 42848.49 47801.72 2014-08-30 00:15:15.000 242 21189.74 72.49 42848.50 47801.72 2014-08-30 00:15:16.000 242 21189.72 72.47 42848.49 47801.72 2014-08-30 00:15:17.000 242 21189.72 72.46 42848.50 47801.71 2014-08-30 00:15:18.000 242 21189.73 72.46 42848.52 47801.72 2014-08-30 00:15:19.000 242 21189.72 72.43 42848.51 47801.70 2014-08-30 00:15:20.000 242 21189.71 72.44 42848.48 47801.71 2014-08-30 00:15:21.000 242 21189.70 72.41 42848.52 47801.71 2014-08-30 00:15:22.000 242 21189.68 72.42 42848.53 47801.73 2014-08-30 00:15:23.000 242 21189.72 72.41 42848.51 47801.73 2014-08-30 00:15:24.000 242 21189.71 72.41 42848.49 47801.71 2014-08-30 00:15:25.000 242 21189.74 72.41 42848.52 47801.73 2014-08-30 00:15:26.000 242 21189.77 72.41 42848.53 47801.75 2014-08-30 00:15:27.000 242 21189.76 72.38 42848.53 47801.73 2014-08-30 00:15:28.000 242 21189.77 72.35 42848.53 47801.74 2014-08-30 00:15:29.000 242 21189.82 72.33 42848.52 47801.77 2014-08-30 00:15:30.000 242 21189.84 72.32 42848.51 47801.77 2014-08-30 00:15:31.000 242 21189.87 72.30 42848.51 47801.78 2014-08-30 00:15:32.000 242 21189.91 72.27 42848.52 47801.81 2014-08-30 00:15:33.000 242 21189.96 72.25 42848.53 47801.82 2014-08-30 00:15:34.000 242 21189.95 72.24 42848.56 47801.84 2014-08-30 00:15:35.000 242 21189.97 72.22 42848.56 47801.85 2014-08-30 00:15:36.000 242 21190.02 72.20 42848.53 47801.85 2014-08-30 00:15:37.000 242 21190.02 72.20 42848.53 47801.85 2014-08-30 00:15:38.000 242 21190.02 72.19 42848.52 47801.88 2014-08-30 00:15:39.000 242 21190.04 72.19 42848.55 47801.87 2014-08-30 00:15:40.000 242 21190.06 72.18 42848.54 47801.88 2014-08-30 00:15:41.000 242 21190.07 72.16 42848.51 47801.86 2014-08-30 00:15:42.000 242 21190.05 72.14 42848.49 47801.87 2014-08-30 00:15:43.000 242 21190.03 72.13 42848.48 47801.86 2014-08-30 00:15:44.000 242 21190.03 72.15 42848.48 47801.86 2014-08-30 00:15:45.000 242 21190.06 72.15 42848.51 47801.85 2014-08-30 00:15:46.000 242 21190.04 72.15 42848.53 47801.85 2014-08-30 00:15:47.000 242 21190.02 72.13 42848.48 47801.86 2014-08-30 00:15:48.000 242 21190.05 72.13 42848.48 47801.85 2014-08-30 00:15:49.000 242 21190.03 72.13 42848.47 47801.85 2014-08-30 00:15:50.000 242 21190.02 72.17 42848.46 47801.85 2014-08-30 00:15:51.000 242 21190.00 72.15 42848.44 47801.82 2014-08-30 00:15:52.000 242 21189.98 72.15 42848.41 47801.81 2014-08-30 00:15:53.000 242 21189.99 72.15 42848.42 47801.81 2014-08-30 00:15:54.000 242 21190.01 72.16 42848.45 47801.80 2014-08-30 00:15:55.000 242 21189.98 72.17 42848.41 47801.81 2014-08-30 00:15:56.000 242 21189.99 72.17 42848.39 47801.80 2014-08-30 00:15:57.000 242 21190.00 72.17 42848.39 47801.77 2014-08-30 00:15:58.000 242 21190.01 72.13 42848.40 47801.80 2014-08-30 00:15:59.000 242 21189.99 72.11 42848.40 47801.76 2014-08-30 00:16:00.000 242 21190.01 72.11 42848.40 47801.77 2014-08-30 00:16:01.000 242 21190.02 72.11 42848.38 47801.77 2014-08-30 00:16:02.000 242 21190.02 72.10 42848.41 47801.77 2014-08-30 00:16:03.000 242 21190.01 72.07 42848.43 47801.77 2014-08-30 00:16:04.000 242 21190.02 72.04 42848.45 47801.79 2014-08-30 00:16:05.000 242 21190.01 72.07 42848.46 47801.78 2014-08-30 00:16:06.000 242 21190.00 72.06 42848.45 47801.79 2014-08-30 00:16:07.000 242 21189.98 72.06 42848.40 47801.79 2014-08-30 00:16:08.000 242 21189.96 72.08 42848.40 47801.79 2014-08-30 00:16:09.000 242 21189.94 72.07 42848.42 47801.75 2014-08-30 00:16:10.000 242 21189.94 72.04 42848.41 47801.77 2014-08-30 00:16:11.000 242 21189.92 72.04 42848.44 47801.75 2014-08-30 00:16:12.000 242 21189.89 72.04 42848.40 47801.74 2014-08-30 00:16:13.000 242 21189.92 72.03 42848.41 47801.74 2014-08-30 00:16:14.000 242 21189.95 72.00 42848.41 47801.76 2014-08-30 00:16:15.000 242 21189.91 72.01 42848.39 47801.75 2014-08-30 00:16:16.000 242 21189.90 72.02 42848.43 47801.73 2014-08-30 00:16:17.000 242 21189.87 72.03 42848.41 47801.72 2014-08-30 00:16:18.000 242 21189.88 72.02 42848.39 47801.73 2014-08-30 00:16:19.000 242 21189.85 72.02 42848.38 47801.73 2014-08-30 00:16:20.000 242 21189.84 72.00 42848.40 47801.71 2014-08-30 00:16:21.000 242 21189.86 72.01 42848.40 47801.71 2014-08-30 00:16:22.000 242 21189.85 72.04 42848.42 47801.72 2014-08-30 00:16:23.000 242 21189.87 72.02 42848.42 47801.70 2014-08-30 00:16:24.000 242 21189.88 71.99 42848.40 47801.71 2014-08-30 00:16:25.000 242 21189.88 72.01 42848.41 47801.71 2014-08-30 00:16:26.000 242 21189.90 71.99 42848.39 47801.69 2014-08-30 00:16:27.000 242 21189.88 71.99 42848.40 47801.72 2014-08-30 00:16:28.000 242 21189.88 71.98 42848.40 47801.71 2014-08-30 00:16:29.000 242 21189.87 72.00 42848.36 47801.70 2014-08-30 00:16:30.000 242 21189.91 71.99 42848.37 47801.69 2014-08-30 00:16:31.000 242 21189.96 71.94 42848.43 47801.69 2014-08-30 00:16:32.000 242 21189.97 71.90 42848.44 47801.74 2014-08-30 00:16:33.000 242 21189.97 71.84 42848.47 47801.77 2014-08-30 00:16:34.000 242 21189.99 71.75 42848.47 47801.83 2014-08-30 00:16:35.000 242 21190.00 71.73 42848.54 47801.84 2014-08-30 00:16:36.000 242 21190.00 71.71 42848.57 47801.89 2014-08-30 00:16:37.000 242 21189.96 71.70 42848.55 47801.89 2014-08-30 00:16:38.000 242 21189.95 71.70 42848.57 47801.90 2014-08-30 00:16:39.000 242 21189.93 71.69 42848.58 47801.89 2014-08-30 00:16:40.000 242 21189.91 71.70 42848.57 47801.89 2014-08-30 00:16:41.000 242 21189.87 71.72 42848.57 47801.90 2014-08-30 00:16:42.000 242 21189.87 71.75 42848.55 47801.86 2014-08-30 00:16:43.000 242 21189.83 71.80 42848.52 47801.84 2014-08-30 00:16:44.000 242 21189.82 71.81 42848.45 47801.77 2014-08-30 00:16:45.000 242 21189.78 71.81 42848.44 47801.72 2014-08-30 00:16:46.000 242 21189.75 71.77 42848.44 47801.71 2014-08-30 00:16:47.000 242 21189.73 71.77 42848.43 47801.68 2014-08-30 00:16:48.000 242 21189.73 71.77 42848.42 47801.65 2014-08-30 00:16:49.000 242 21189.74 71.71 42848.39 47801.66 2014-08-30 00:16:50.000 242 21189.72 71.67 42848.38 47801.67 2014-08-30 00:16:51.000 242 21189.76 71.66 42848.40 47801.67 2014-08-30 00:16:52.000 242 21189.76 71.64 42848.41 47801.68 2014-08-30 00:16:53.000 242 21189.75 71.63 42848.45 47801.66 2014-08-30 00:16:54.000 242 21189.78 71.58 42848.45 47801.68 2014-08-30 00:16:55.000 242 21189.80 71.55 42848.43 47801.70 2014-08-30 00:16:56.000 242 21189.80 71.49 42848.45 47801.72 2014-08-30 00:16:57.000 242 21189.82 71.48 42848.47 47801.73 2014-08-30 00:16:58.000 242 21189.81 71.47 42848.43 47801.72 2014-08-30 00:16:59.000 242 21189.81 71.46 42848.48 47801.75 2014-08-30 00:17:00.000 242 21189.79 71.42 42848.52 47801.71 2014-08-30 00:17:01.000 242 21189.80 71.38 42848.48 47801.70 2014-08-30 00:17:02.000 242 21189.79 71.36 42848.49 47801.74 2014-08-30 00:17:03.000 242 21189.75 71.34 42848.48 47801.73 2014-08-30 00:17:04.000 242 21189.77 71.35 42848.48 47801.73 2014-08-30 00:17:05.000 242 21189.75 71.33 42848.49 47801.72 2014-08-30 00:17:06.000 242 21189.77 71.33 42848.45 47801.75 2014-08-30 00:17:07.000 242 21189.74 71.40 42848.47 47801.71 2014-08-30 00:17:08.000 242 21189.70 71.44 42848.45 47801.67 2014-08-30 00:17:09.000 242 21189.69 71.42 42848.39 47801.63 2014-08-30 00:17:10.000 242 21189.68 71.43 42848.35 47801.58 2014-08-30 00:17:11.000 242 21189.61 71.45 42848.33 47801.55 2014-08-30 00:17:12.000 242 21189.61 71.37 42848.33 47801.52 2014-08-30 00:17:13.000 242 21189.65 71.29 42848.33 47801.55 2014-08-30 00:17:14.000 242 21189.70 71.23 42848.38 47801.58 2014-08-30 00:17:15.000 242 21189.70 71.21 42848.43 47801.57 2014-08-30 00:17:16.000 242 21189.68 71.23 42848.43 47801.61 2014-08-30 00:17:17.000 242 21189.67 71.27 42848.44 47801.60 2014-08-30 00:17:18.000 242 21189.65 71.32 42848.40 47801.57 2014-08-30 00:17:19.000 242 21189.63 71.31 42848.35 47801.56 2014-08-30 00:17:20.000 242 21189.62 71.32 42848.29 47801.50 2014-08-30 00:17:21.000 242 21189.64 71.31 42848.22 47801.48 2014-08-30 00:17:22.000 242 21189.60 71.32 42848.24 47801.44 2014-08-30 00:17:23.000 242 21189.56 71.32 42848.23 47801.42 2014-08-30 00:17:24.000 242 21189.56 71.31 42848.25 47801.42 2014-08-30 00:17:25.000 242 21189.60 71.30 42848.23 47801.41 2014-08-30 00:17:26.000 242 21189.58 71.30 42848.20 47801.39 2014-08-30 00:17:27.000 242 21189.54 71.27 42848.20 47801.38 2014-08-30 00:17:28.000 242 21189.54 71.25 42848.18 47801.36 2014-08-30 00:17:29.000 242 21189.56 71.20 42848.16 47801.36 2014-08-30 00:17:30.000 242 21189.61 71.17 42848.16 47801.35 2014-08-30 00:17:31.000 242 21189.66 71.16 42848.19 47801.40 2014-08-30 00:17:32.000 242 21189.70 71.14 42848.20 47801.40 2014-08-30 00:17:33.000 242 21189.77 71.04 42848.24 47801.45 2014-08-30 00:17:34.000 242 21189.84 70.98 42848.25 47801.47 2014-08-30 00:17:35.000 242 21189.88 70.94 42848.28 47801.53 2014-08-30 00:17:36.000 242 21189.86 70.90 42848.34 47801.59 2014-08-30 00:17:37.000 242 21189.88 70.88 42848.35 47801.63 2014-08-30 00:17:38.000 242 21189.90 70.86 42848.40 47801.69 2014-08-30 00:17:39.000 242 21189.92 70.84 42848.41 47801.70 2014-08-30 00:17:40.000 242 21189.93 70.84 42848.44 47801.77 2014-08-30 00:17:41.000 242 21189.97 70.80 42848.43 47801.76 2014-08-30 00:17:42.000 242 21189.98 70.79 42848.41 47801.75 2014-08-30 00:17:43.000 242 21189.96 70.82 42848.40 47801.76 2014-08-30 00:17:44.000 242 21189.97 70.79 42848.44 47801.77 2014-08-30 00:17:45.000 242 21190.00 70.75 42848.45 47801.77 2014-08-30 00:17:46.000 242 21190.00 70.73 42848.42 47801.78 2014-08-30 00:17:47.000 242 21189.98 70.71 42848.40 47801.77 2014-08-30 00:17:48.000 242 21190.00 70.70 42848.41 47801.79 2014-08-30 00:17:49.000 242 21190.00 70.67 42848.44 47801.78 2014-08-30 00:17:50.000 242 21190.00 70.63 42848.43 47801.78 2014-08-30 00:17:51.000 242 21190.00 70.62 42848.44 47801.77 2014-08-30 00:17:52.000 242 21189.99 70.59 42848.44 47801.78 2014-08-30 00:17:53.000 242 21189.99 70.57 42848.42 47801.76 2014-08-30 00:17:54.000 242 21189.97 70.56 42848.41 47801.78 2014-08-30 00:17:55.000 242 21189.98 70.54 42848.43 47801.78 2014-08-30 00:17:56.000 242 21189.91 70.56 42848.41 47801.79 2014-08-30 00:17:57.000 242 21189.85 70.61 42848.40 47801.77 2014-08-30 00:17:58.000 242 21189.80 70.69 42848.32 47801.72 2014-08-30 00:17:59.000 242 21189.73 70.73 42848.28 47801.65 2014-08-30 00:18:00.000 242 21189.72 70.73 42848.27 47801.59 2014-08-30 00:18:01.000 242 21189.72 70.71 42848.23 47801.54 2014-08-30 00:18:02.000 242 21189.72 70.64 42848.24 47801.53 2014-08-30 00:18:03.000 242 21189.74 70.56 42848.26 47801.53 2014-08-30 00:18:04.000 242 21189.76 70.52 42848.29 47801.58 2014-08-30 00:18:05.000 242 21189.78 70.51 42848.31 47801.62 2014-08-30 00:18:06.000 242 21189.80 70.49 42848.36 47801.65 2014-08-30 00:18:07.000 242 21189.80 70.49 42848.38 47801.64 2014-08-30 00:18:08.000 242 21189.84 70.47 42848.39 47801.66 2014-08-30 00:18:09.000 242 21189.85 70.47 42848.39 47801.67 2014-08-30 00:18:10.000 242 21189.82 70.46 42848.38 47801.70 2014-08-30 00:18:11.000 242 21189.85 70.43 42848.42 47801.72 2014-08-30 00:18:12.000 242 21189.86 70.41 42848.40 47801.69 2014-08-30 00:18:13.000 242 21189.86 70.39 42848.40 47801.70 2014-08-30 00:18:14.000 242 21189.87 70.36 42848.41 47801.74 2014-08-30 00:18:15.000 242 21189.89 70.31 42848.39 47801.73 2014-08-30 00:18:16.000 242 21189.89 70.29 42848.42 47801.74 2014-08-30 00:18:17.000 242 21189.91 70.30 42848.41 47801.75 2014-08-30 00:18:18.000 242 21189.89 70.30 42848.41 47801.75 2014-08-30 00:18:19.000 242 21189.86 70.27 42848.37 47801.74 2014-08-30 00:18:20.000 242 21189.86 70.24 42848.41 47801.73 2014-08-30 00:18:21.000 242 21189.84 70.23 42848.38 47801.72 2014-08-30 00:18:22.000 242 21189.82 70.21 42848.39 47801.71 2014-08-30 00:18:23.000 242 21189.79 70.21 42848.40 47801.69 2014-08-30 00:18:24.000 242 21189.80 70.21 42848.40 47801.68 2014-08-30 00:18:25.000 242 21189.79 70.21 42848.35 47801.68 2014-08-30 00:18:26.000 242 21189.78 70.18 42848.39 47801.67 2014-08-30 00:18:27.000 242 21189.80 70.18 42848.39 47801.68 2014-08-30 00:18:28.000 242 21189.78 70.17 42848.42 47801.67 2014-08-30 00:18:29.000 242 21189.79 70.28 42848.41 47801.66 2014-08-30 00:18:30.000 242 21189.78 70.38 42848.36 47801.69 2014-08-30 00:18:31.000 242 21189.80 70.42 42848.26 47801.62 2014-08-30 00:18:32.000 242 21189.80 70.39 42848.22 47801.56 2014-08-30 00:18:33.000 242 21189.78 70.41 42848.22 47801.52 2014-08-30 00:18:34.000 242 21189.77 70.40 42848.17 47801.49 2014-08-30 00:18:35.000 242 21189.77 70.37 42848.14 47801.46 2014-08-30 00:18:36.000 242 21189.80 70.32 42848.14 47801.47 2014-08-30 00:18:37.000 242 21189.82 70.30 42848.12 47801.44 2014-08-30 00:18:38.000 242 21189.82 70.30 42848.10 47801.44 2014-08-30 00:18:39.000 242 21189.87 70.31 42848.10 47801.46 2014-08-30 00:18:40.000 242 21189.87 70.27 42848.08 47801.43 2014-08-30 00:18:41.000 242 21189.86 70.26 42848.09 47801.43 2014-08-30 00:18:42.000 242 21189.89 70.23 42848.08 47801.43 2014-08-30 00:18:43.000 242 21189.86 70.20 42848.08 47801.42 2014-08-30 00:18:44.000 242 21189.86 70.13 42848.09 47801.44 2014-08-30 00:18:45.000 242 21189.89 70.06 42848.12 47801.45 2014-08-30 00:18:46.000 242 21189.90 70.04 42848.10 47801.45 2014-08-30 00:18:47.000 242 21189.90 70.03 42848.14 47801.48 2014-08-30 00:18:48.000 242 21189.89 69.99 42848.15 47801.46 2014-08-30 00:18:49.000 242 21189.89 69.96 42848.19 47801.50 2014-08-30 00:18:50.000 242 21189.90 69.96 42848.20 47801.50 2014-08-30 00:18:51.000 242 21189.85 70.01 42848.20 47801.53 2014-08-30 00:18:52.000 242 21189.83 70.01 42848.21 47801.50 2014-08-30 00:18:53.000 242 21189.82 70.04 42848.19 47801.49 2014-08-30 00:18:54.000 242 21189.80 70.05 42848.17 47801.49 2014-08-30 00:18:55.000 242 21189.79 70.07 42848.18 47801.44 2014-08-30 00:18:56.000 242 21189.79 70.09 42848.20 47801.44 2014-08-30 00:18:57.000 242 21189.74 70.05 42848.18 47801.44 2014-08-30 00:18:58.000 242 21189.75 70.04 42848.12 47801.40 2014-08-30 00:18:59.000 242 21189.76 70.02 42848.09 47801.43 2014-08-30 00:19:00.000 242 21189.83 69.99 42848.13 47801.41 2014-08-30 00:19:01.000 242 21189.91 69.95 42848.11 47801.40 2014-08-30 00:19:02.000 242 21189.94 69.90 42848.11 47801.46 2014-08-30 00:19:03.000 242 21189.95 69.88 42848.13 47801.48 2014-08-30 00:19:04.000 242 21189.94 69.87 42848.15 47801.49 2014-08-30 00:19:05.000 242 21189.98 69.82 42848.12 47801.51 2014-08-30 00:19:06.000 242 21189.97 69.84 42848.10 47801.48 2014-08-30 00:19:07.000 242 21189.96 69.82 42848.14 47801.50 2014-08-30 00:19:08.000 242 21189.98 69.81 42848.13 47801.47 2014-08-30 00:19:09.000 242 21189.91 69.82 42848.11 47801.48 2014-08-30 00:19:10.000 242 21189.93 69.81 42848.10 47801.47 2014-08-30 00:19:11.000 242 21189.93 69.84 42848.09 47801.47 2014-08-30 00:19:12.000 242 21189.93 69.85 42848.06 47801.46 2014-08-30 00:19:13.000 242 21189.89 69.84 42848.06 47801.44 2014-08-30 00:19:14.000 242 21189.86 69.86 42848.07 47801.45 2014-08-30 00:19:15.000 242 21189.84 69.83 42848.06 47801.43 2014-08-30 00:19:16.000 242 21189.83 69.78 42848.07 47801.43 2014-08-30 00:19:17.000 242 21189.79 69.76 42848.07 47801.38 2014-08-30 00:19:18.000 242 21189.75 69.74 42848.09 47801.39 2014-08-30 00:19:19.000 242 21189.69 69.76 42848.09 47801.39 2014-08-30 00:19:20.000 242 21189.69 69.76 42848.09 47801.37 2014-08-30 00:19:21.000 242 21189.66 69.72 42848.08 47801.36 2014-08-30 00:19:22.000 242 21189.64 69.74 42848.07 47801.36 2014-08-30 00:19:23.000 242 21189.64 69.72 42848.08 47801.35 2014-08-30 00:19:24.000 242 21189.65 69.70 42848.07 47801.34 2014-08-30 00:19:25.000 242 21189.63 69.68 42848.06 47801.33 2014-08-30 00:19:26.000 242 21189.62 69.66 42848.09 47801.32 2014-08-30 00:19:27.000 242 21189.62 69.63 42848.07 47801.34 2014-08-30 00:19:28.000 242 21189.62 69.64 42848.07 47801.34 2014-08-30 00:19:29.000 242 21189.66 69.63 42848.08 47801.33 2014-08-30 00:19:30.000 242 21189.63 69.64 42848.09 47801.36 2014-08-30 00:19:31.000 242 21189.61 69.65 42848.09 47801.33 2014-08-30 00:19:32.000 242 21189.61 69.64 42848.07 47801.31 2014-08-30 00:19:33.000 242 21189.61 69.65 42848.04 47801.29 2014-08-30 00:19:34.000 242 21189.59 69.63 42848.06 47801.29 2014-08-30 00:19:35.000 242 21189.57 69.62 42848.06 47801.27 2014-08-30 00:19:36.000 242 21189.57 69.61 42848.06 47801.27 2014-08-30 00:19:37.000 242 21189.55 69.61 42848.07 47801.25 2014-08-30 00:19:38.000 242 21189.51 69.61 42848.07 47801.25 2014-08-30 00:19:39.000 242 21189.52 69.59 42848.04 47801.23 2014-08-30 00:19:40.000 242 21189.50 69.59 42848.07 47801.25 2014-08-30 00:19:41.000 242 21189.49 69.61 42848.06 47801.23 2014-08-30 00:19:42.000 242 21189.47 69.63 42848.03 47801.22 2014-08-30 00:19:43.000 242 21189.47 69.63 42848.04 47801.22 2014-08-30 00:19:44.000 242 21189.44 69.64 42848.02 47801.19 2014-08-30 00:19:45.000 242 21189.41 69.63 42848.02 47801.18 2014-08-30 00:19:46.000 242 21189.38 69.63 42848.02 47801.18 2014-08-30 00:19:47.000 242 21189.37 69.64 42848.03 47801.16 2014-08-30 00:19:48.000 242 21189.38 69.62 42848.06 47801.16 2014-08-30 00:19:49.000 242 21189.42 69.56 42848.04 47801.18 2014-08-30 00:19:50.000 242 21189.45 69.47 42848.08 47801.22 2014-08-30 00:19:51.000 242 21189.51 69.42 42848.15 47801.27 2014-08-30 00:19:52.000 242 21189.54 69.44 42848.17 47801.36 2014-08-30 00:19:53.000 242 21189.60 69.42 42848.21 47801.39 2014-08-30 00:19:54.000 242 21189.59 69.39 42848.23 47801.43 2014-08-30 00:19:55.000 242 21189.58 69.40 42848.23 47801.44 2014-08-30 00:19:56.000 242 21189.57 69.42 42848.24 47801.42 2014-08-30 00:19:57.000 242 21189.57 69.40 42848.25 47801.43 2014-08-30 00:19:58.000 242 21189.60 69.37 42848.27 47801.42 2014-08-30 00:19:59.000 242 21189.59 69.31 42848.29 47801.45 2014-08-30 00:20:00.000 242 21189.59 69.30 42848.31 47801.45 2014-08-30 00:20:01.000 242 21189.56 69.29 42848.29 47801.47 2014-08-30 00:20:02.000 242 21189.55 69.30 42848.31 47801.47 2014-08-30 00:20:03.000 242 21189.54 69.35 42848.31 47801.49 2014-08-30 00:20:04.000 242 21189.49 69.38 42848.27 47801.46 2014-08-30 00:20:05.000 242 21189.47 69.43 42848.26 47801.43 2014-08-30 00:20:06.000 242 21189.42 69.44 42848.27 47801.40 2014-08-30 00:20:07.000 242 21189.40 69.44 42848.24 47801.36 2014-08-30 00:20:08.000 242 21189.41 69.44 42848.20 47801.32 2014-08-30 00:20:09.000 242 21189.39 69.50 42848.18 47801.32 2014-08-30 00:20:10.000 242 21189.35 69.52 42848.15 47801.28 2014-08-30 00:20:11.000 242 21189.32 69.54 42848.12 47801.23 2014-08-30 00:20:12.000 242 21189.32 69.56 42848.13 47801.23 2014-08-30 00:20:13.000 242 21189.31 69.58 42848.11 47801.17 2014-08-30 00:20:14.000 242 21189.27 69.60 42848.08 47801.16 2014-08-30 00:20:15.000 242 21189.25 69.62 42848.03 47801.12 2014-08-30 00:20:16.000 242 21189.21 69.60 42848.03 47801.09 2014-08-30 00:20:17.000 242 21189.21 69.58 42848.01 47801.08 2014-08-30 00:20:18.000 242 21189.21 69.56 42848.02 47801.07 2014-08-30 00:20:19.000 242 21189.17 69.56 42848.03 47801.06 2014-08-30 00:20:20.000 242 21189.17 69.53 42848.01 47801.05 2014-08-30 00:20:21.000 242 21189.13 69.50 42848.05 47801.03 2014-08-30 00:20:22.000 242 21189.12 69.49 42848.05 47801.04 2014-08-30 00:20:23.000 242 21189.11 69.51 42848.09 47801.07 2014-08-30 00:20:24.000 242 21189.09 69.47 42848.07 47801.05 2014-08-30 00:20:25.000 242 21189.10 69.48 42848.02 47801.04 2014-08-30 00:20:26.000 242 21189.07 69.47 42848.02 47801.02 2014-08-30 00:20:27.000 242 21189.06 69.46 42848.05 47801.05 2014-08-30 00:20:28.000 242 21189.08 69.48 42848.03 47801.02 2014-08-30 00:20:29.000 242 21189.05 69.50 42848.01 47800.99 2014-08-30 00:20:30.000 242 21189.03 69.50 42848.06 47801.00 2014-08-30 00:20:31.000 242 21189.02 69.47 42848.06 47800.98 2014-08-30 00:20:32.000 242 21189.00 69.45 42848.01 47800.97 2014-08-30 00:20:33.000 242 21189.01 69.46 42848.01 47800.98 2014-08-30 00:20:34.000 242 21189.01 69.47 42848.01 47800.97 2014-08-30 00:20:35.000 242 21188.99 69.50 42848.03 47800.97 2014-08-30 00:20:36.000 242 21188.96 69.48 42848.00 47800.95 2014-08-30 00:20:37.000 242 21188.95 69.50 42848.03 47800.94 2014-08-30 00:20:38.000 242 21188.95 69.50 42848.04 47800.94 2014-08-30 00:20:39.000 242 21188.91 69.51 42848.06 47800.93 2014-08-30 00:20:40.000 242 21188.89 69.52 42848.06 47800.91 2014-08-30 00:20:41.000 242 21188.87 69.52 42848.04 47800.90 2014-08-30 00:20:42.000 242 21188.89 69.50 42848.04 47800.87 2014-08-30 00:20:43.000 242 21188.89 69.47 42848.05 47800.90 2014-08-30 00:20:44.000 242 21188.89 69.47 42848.07 47800.90 2014-08-30 00:20:45.000 242 21188.88 69.51 42848.06 47800.94 2014-08-30 00:20:46.000 242 21188.87 69.49 42848.03 47800.90 2014-08-30 00:20:47.000 242 21188.83 69.50 42848.05 47800.92 2014-08-30 00:20:48.000 242 21188.82 69.48 42848.03 47800.89 2014-08-30 00:20:49.000 242 21188.80 69.45 42848.04 47800.87 2014-08-30 00:20:50.000 242 21188.79 69.47 42848.01 47800.87 2014-08-30 00:20:51.000 242 21188.77 69.46 42848.00 47800.87 2014-08-30 00:20:52.000 242 21188.77 69.47 42848.02 47800.86 2014-08-30 00:20:53.000 242 21188.77 69.44 42848.05 47800.85 2014-08-30 00:20:54.000 242 21188.77 69.39 42848.06 47800.84 2014-08-30 00:20:55.000 242 21188.75 69.36 42848.11 47800.89 2014-08-30 00:20:56.000 242 21188.76 69.34 42848.11 47800.90 2014-08-30 00:20:57.000 242 21188.76 69.34 42848.11 47800.91 2014-08-30 00:20:58.000 242 21188.72 69.33 42848.13 47800.95 2014-08-30 00:20:59.000 242 21188.76 69.32 42848.17 47800.95 2014-08-30 00:21:00.000 242 21188.78 69.31 42848.18 47800.95 2014-08-30 00:21:01.000 242 21188.79 69.33 42848.21 47800.98 2014-08-30 00:21:02.000 242 21188.81 69.33 42848.18 47800.99 2014-08-30 00:21:03.000 242 21188.81 69.32 42848.17 47800.98 2014-08-30 00:21:04.000 242 21188.86 69.29 42848.14 47800.98 2014-08-30 00:21:05.000 242 21188.83 69.29 42848.14 47801.00 2014-08-30 00:21:06.000 242 21188.83 69.27 42848.11 47801.00 2014-08-30 00:21:07.000 242 21188.84 69.21 42848.10 47800.97 2014-08-30 00:21:08.000 242 21188.86 69.11 42848.18 47801.00 2014-08-30 00:21:09.000 242 21188.89 69.04 42848.25 47801.04 2014-08-30 00:21:10.000 242 21188.87 69.03 42848.30 47801.12 2014-08-30 00:21:11.000 242 21188.86 68.99 42848.35 47801.13 2014-08-30 00:21:12.000 242 21188.84 69.02 42848.33 47801.17 2014-08-30 00:21:13.000 242 21188.86 69.03 42848.35 47801.18 2014-08-30 00:21:14.000 242 21188.83 69.06 42848.36 47801.18 2014-08-30 00:21:15.000 242 21188.82 69.05 42848.38 47801.18 2014-08-30 00:21:16.000 242 21188.79 69.06 42848.37 47801.16 2014-08-30 00:21:17.000 242 21188.77 69.07 42848.37 47801.17 2014-08-30 00:21:18.000 242 21188.74 69.09 42848.38 47801.18 2014-08-30 00:21:19.000 242 21188.71 69.09 42848.37 47801.15 2014-08-30 00:21:20.000 242 21188.69 69.19 42848.34 47801.14 2014-08-30 00:21:21.000 242 21188.65 69.28 42848.30 47801.10 2014-08-30 00:21:22.000 242 21188.61 69.30 42848.24 47801.04 2014-08-30 00:21:23.000 242 21188.59 69.32 42848.16 47800.97 2014-08-30 00:21:24.000 242 21188.57 69.36 42848.11 47800.93 2014-08-30 00:21:25.000 242 21188.56 69.37 42848.09 47800.86 2014-08-30 00:21:26.000 242 21188.50 69.41 42848.08 47800.85 2014-08-30 00:21:27.000 242 21188.46 69.46 42848.06 47800.79 2014-08-30 00:21:28.000 242 21188.45 69.47 42848.01 47800.76 2014-08-30 00:21:29.000 242 21188.40 69.44 42848.02 47800.71 2014-08-30 00:21:30.000 242 21188.40 69.44 42848.02 47800.73 2014-08-30 00:21:31.000 242 21188.41 69.45 42848.02 47800.71 2014-08-30 00:21:32.000 242 21188.43 69.39 42848.00 47800.68 2014-08-30 00:21:33.000 242 21188.48 69.26 42848.08 47800.72 2014-08-30 00:21:34.000 242 21188.49 69.20 42848.16 47800.77 2014-08-30 00:21:35.000 242 21188.50 69.20 42848.21 47800.85 2014-08-30 00:21:36.000 242 21188.50 69.22 42848.25 47800.87 2014-08-30 00:21:37.000 242 21188.47 69.22 42848.28 47800.95 2014-08-30 00:21:38.000 242 21188.45 69.24 42848.29 47800.93 2014-08-30 00:21:39.000 242 21188.43 69.25 42848.27 47800.96 2014-08-30 00:21:40.000 242 21188.44 69.25 42848.29 47800.95 2014-08-30 00:21:41.000 242 21188.44 69.26 42848.29 47800.95 2014-08-30 00:21:42.000 242 21188.41 69.32 42848.29 47800.96 2014-08-30 00:21:43.000 242 21188.37 69.39 42848.25 47800.92 2014-08-30 00:21:44.000 242 21188.33 69.41 42848.20 47800.88 2014-08-30 00:21:45.000 242 21188.33 69.43 42848.20 47800.86 2014-08-30 00:21:46.000 242 21188.34 69.46 42848.14 47800.81 2014-08-30 00:21:47.000 242 21188.33 69.48 42848.12 47800.79 2014-08-30 00:21:48.000 242 21188.31 69.48 42848.11 47800.75 2014-08-30 00:21:49.000 242 21188.30 69.48 42848.13 47800.74 2014-08-30 00:21:50.000 242 21188.28 69.49 42848.13 47800.72 2014-08-30 00:21:51.000 242 21188.27 69.51 42848.06 47800.70 2014-08-30 00:21:52.000 242 21188.24 69.50 42848.03 47800.68 2014-08-30 00:21:53.000 242 21188.20 69.51 42848.03 47800.64 2014-08-30 00:21:54.000 242 21188.14 69.52 42848.02 47800.63 2014-08-30 00:21:55.000 242 21188.11 69.53 42848.02 47800.62 2014-08-30 00:21:56.000 242 21188.10 69.52 42848.04 47800.59 2014-08-30 00:21:57.000 242 21188.06 69.54 42848.04 47800.56 2014-08-30 00:21:58.000 242 21188.03 69.57 42848.05 47800.57 2014-08-30 00:21:59.000 242 21188.02 69.59 42848.06 47800.57 2014-08-30 00:22:00.000 242 21187.98 69.61 42848.05 47800.57 2014-08-30 00:22:01.000 242 21187.97 69.62 42848.06 47800.53 2014-08-30 00:22:02.000 242 21187.98 69.61 42848.06 47800.50 2014-08-30 00:22:03.000 242 21187.98 69.64 42848.07 47800.54 2014-08-30 00:22:04.000 242 21187.99 69.62 42848.07 47800.53 2014-08-30 00:22:05.000 242 21187.99 69.64 42848.06 47800.55 2014-08-30 00:22:06.000 242 21188.02 69.63 42848.06 47800.53 2014-08-30 00:22:07.000 242 21188.06 69.64 42848.09 47800.55 2014-08-30 00:22:08.000 242 21188.06 69.63 42848.06 47800.54 2014-08-30 00:22:09.000 242 21188.05 69.65 42848.05 47800.55 2014-08-30 00:22:10.000 242 21188.04 69.61 42848.06 47800.53 2014-08-30 00:22:11.000 242 21188.04 69.60 42848.07 47800.57 2014-08-30 00:22:12.000 242 21188.01 69.60 42848.07 47800.52 2014-08-30 00:22:13.000 242 21188.01 69.60 42848.04 47800.54 2014-08-30 00:22:14.000 242 21187.99 69.57 42848.03 47800.54 2014-08-30 00:22:15.000 242 21187.97 69.60 42848.01 47800.52 2014-08-30 00:22:16.000 242 21187.96 69.62 42848.04 47800.52 2014-08-30 00:22:17.000 242 21187.95 69.67 42848.06 47800.48 2014-08-30 00:22:18.000 242 21187.95 69.66 42848.05 47800.47 2014-08-30 00:22:19.000 242 21187.88 69.65 42848.04 47800.46 2014-08-30 00:22:20.000 242 21187.87 69.64 42848.04 47800.47 2014-08-30 00:22:21.000 242 21187.84 69.65 42848.05 47800.47 2014-08-30 00:22:22.000 242 21187.80 69.63 42848.06 47800.45 2014-08-30 00:22:23.000 242 21187.77 69.66 42848.05 47800.44 2014-08-30 00:22:24.000 242 21187.76 69.64 42848.08 47800.44 2014-08-30 00:22:25.000 242 21187.73 69.63 42848.03 47800.41 2014-08-30 00:22:26.000 242 21187.71 69.64 42848.05 47800.41 2014-08-30 00:22:27.000 242 21187.71 69.68 42848.04 47800.42 2014-08-30 00:22:28.000 242 21187.68 69.68 42848.05 47800.39 2014-08-30 00:22:29.000 242 21187.69 69.68 42848.03 47800.39 2014-08-30 00:22:30.000 242 21187.69 69.64 42848.05 47800.39 2014-08-30 00:22:31.000 242 21187.70 69.64 42848.05 47800.38 2014-08-30 00:22:32.000 242 21187.68 69.66 42848.03 47800.38 2014-08-30 00:22:33.000 242 21187.68 69.65 42848.03 47800.38 2014-08-30 00:22:34.000 242 21187.66 69.63 42848.05 47800.39 2014-08-30 00:22:35.000 242 21187.67 69.64 42848.09 47800.40 2014-08-30 00:22:36.000 242 21187.66 69.63 42848.06 47800.41 2014-08-30 00:22:37.000 242 21187.68 69.63 42848.07 47800.41 2014-08-30 00:22:38.000 242 21187.67 69.64 42848.07 47800.40 2014-08-30 00:22:39.000 242 21187.63 69.64 42848.09 47800.40 2014-08-30 00:22:40.000 242 21187.64 69.60 42848.07 47800.40 2014-08-30 00:22:41.000 242 21187.63 69.57 42848.09 47800.40 2014-08-30 00:22:42.000 242 21187.63 69.57 42848.11 47800.42 2014-08-30 00:22:43.000 242 21187.65 69.58 42848.13 47800.40 2014-08-30 00:22:44.000 242 21187.60 69.59 42848.12 47800.43 2014-08-30 00:22:45.000 242 21187.59 69.61 42848.10 47800.42 2014-08-30 00:22:46.000 242 21187.58 69.63 42848.09 47800.42 2014-08-30 00:22:47.000 242 21187.60 69.65 42848.10 47800.40 2014-08-30 00:22:48.000 242 21187.57 69.68 42848.10 47800.40 2014-08-30 00:22:49.000 242 21187.53 69.70 42848.08 47800.40 2014-08-30 00:22:50.000 242 21187.49 69.70 42848.02 47800.35 2014-08-30 00:22:51.000 242 21187.45 69.73 42847.98 47800.30 2014-08-30 00:22:52.000 242 21187.41 69.76 42847.99 47800.26 2014-08-30 00:22:53.000 242 21187.39 69.79 42847.99 47800.24 2014-08-30 00:22:54.000 242 21187.35 69.81 42847.94 47800.20 2014-08-30 00:22:55.000 242 21187.30 69.84 42847.90 47800.16 2014-08-30 00:22:56.000 242 21187.28 69.86 42847.91 47800.11 2014-08-30 00:22:57.000 242 21187.25 69.87 42847.88 47800.08 2014-08-30 00:22:58.000 242 21187.22 69.89 42847.89 47800.07 2014-08-30 00:22:59.000 242 21187.22 69.88 42847.86 47800.04 2014-08-30 00:23:00.000 242 21187.20 69.88 42847.86 47800.03 2014-08-30 00:23:01.000 242 21187.20 69.91 42847.89 47800.02 2014-08-30 00:23:02.000 242 21187.17 69.92 42847.87 47800.00 2014-08-30 00:23:03.000 242 21187.17 69.90 42847.87 47800.01 2014-08-30 00:23:04.000 242 21187.14 69.90 42847.86 47800.00 2014-08-30 00:23:05.000 242 21187.12 69.85 42847.85 47799.92 2014-08-30 00:23:06.000 242 21187.04 69.85 42847.87 47799.96 2014-08-30 00:23:07.000 242 21187.01 69.83 42847.88 47799.93 2014-08-30 00:23:08.000 242 21187.00 69.79 42847.91 47799.94 2014-08-30 00:23:09.000 242 21186.97 69.80 42847.90 47799.95 2014-08-30 00:23:10.000 242 21186.93 69.82 42847.95 47799.95 2014-08-30 00:23:11.000 242 21186.93 69.83 42847.95 47799.96 2014-08-30 00:23:12.000 242 21186.92 69.82 42847.95 47799.95 2014-08-30 00:23:13.000 242 21186.88 69.83 42847.95 47799.93 2014-08-30 00:23:14.000 242 21186.86 69.84 42847.94 47799.93 2014-08-30 00:23:15.000 242 21186.82 69.85 42847.97 47799.91 2014-08-30 00:23:16.000 242 21186.79 69.85 42847.97 47799.90 2014-08-30 00:23:17.000 242 21186.78 69.86 42847.92 47799.90 2014-08-30 00:23:18.000 242 21186.75 69.85 42847.94 47799.90 2014-08-30 00:23:19.000 242 21186.74 69.84 42847.95 47799.88 2014-08-30 00:23:20.000 242 21186.74 69.84 42847.91 47799.86 2014-08-30 00:23:21.000 242 21186.73 69.85 42847.91 47799.89 2014-08-30 00:23:22.000 242 21186.70 69.85 42847.91 47799.84 2014-08-30 00:23:23.000 242 21186.69 69.81 42847.93 47799.87 2014-08-30 00:23:24.000 242 21186.68 69.82 42847.90 47799.85 2014-08-30 00:23:25.000 242 21186.68 69.82 42847.93 47799.87 2014-08-30 00:23:26.000 242 21186.64 69.79 42847.97 47799.86 2014-08-30 00:23:27.000 242 21186.68 69.77 42847.96 47799.87 2014-08-30 00:23:28.000 242 21186.68 69.75 42847.99 47799.86 2014-08-30 00:23:29.000 242 21186.67 69.76 42848.02 47799.87 2014-08-30 00:23:30.000 242 21186.64 69.77 42848.02 47799.91 2014-08-30 00:23:31.000 242 21186.60 69.77 42848.06 47799.87 2014-08-30 00:23:32.000 242 21186.56 69.79 42848.04 47799.87 2014-08-30 00:23:33.000 242 21186.53 69.77 42848.05 47799.86 2014-08-30 00:23:34.000 242 21186.52 69.77 42848.05 47799.89 2014-08-30 00:23:35.000 242 21186.57 69.82 42848.04 47799.85 2014-08-30 00:23:36.000 242 21186.58 69.89 42847.99 47799.84 2014-08-30 00:23:37.000 242 21186.58 69.92 42847.94 47799.82 2014-08-30 00:23:38.000 242 21186.57 69.91 42847.92 47799.81 2014-08-30 00:23:39.000 242 21186.52 69.92 42847.88 47799.76 2014-08-30 00:23:40.000 242 21186.48 69.89 42847.92 47799.76 2014-08-30 00:23:41.000 242 21186.48 69.85 42847.93 47799.73 2014-08-30 00:23:42.000 242 21186.49 69.82 42847.97 47799.75 2014-08-30 00:23:43.000 242 21186.50 69.78 42847.98 47799.72 2014-08-30 00:23:44.000 242 21186.49 69.77 42848.04 47799.79 2014-08-30 00:23:45.000 242 21186.45 69.77 42848.07 47799.80 2014-08-30 00:23:46.000 242 21186.45 69.77 42848.05 47799.82 2014-08-30 00:23:47.000 242 21186.44 69.75 42848.06 47799.83 2014-08-30 00:23:48.000 242 21186.45 69.75 42848.04 47799.83 2014-08-30 00:23:49.000 242 21186.39 69.80 42848.04 47799.81 2014-08-30 00:23:50.000 242 21186.36 69.83 42848.02 47799.78 2014-08-30 00:23:51.000 242 21186.36 69.84 42848.01 47799.78 2014-08-30 00:23:52.000 242 21186.34 69.84 42847.98 47799.77 2014-08-30 00:23:53.000 242 21186.32 69.82 42847.99 47799.73 2014-08-30 00:23:54.000 242 21186.32 69.81 42848.03 47799.74 2014-08-30 00:23:55.000 242 21186.29 69.79 42848.03 47799.71 2014-08-30 00:23:56.000 242 21186.29 69.72 42848.06 47799.75 2014-08-30 00:23:57.000 242 21186.33 69.61 42848.11 47799.76 2014-08-30 00:23:58.000 242 21186.39 69.46 42848.15 47799.85 2014-08-30 00:23:59.000 242 21186.45 69.39 42848.24 47799.95 2014-08-30 00:24:00.000 242 21186.46 69.36 42848.35 47800.05 2014-08-30 00:24:01.000 242 21186.45 69.35 42848.39 47800.11 2014-08-30 00:24:02.000 242 21186.46 69.37 42848.42 47800.17 2014-08-30 00:24:03.000 242 21186.45 69.36 42848.45 47800.19 2014-08-30 00:24:04.000 242 21186.46 69.38 42848.45 47800.21 2014-08-30 00:24:05.000 242 21186.43 69.39 42848.46 47800.21 2014-08-30 00:24:06.000 242 21186.39 69.37 42848.50 47800.22 2014-08-30 00:24:07.000 242 21186.38 69.40 42848.49 47800.21 2014-08-30 00:24:08.000 242 21186.34 69.40 42848.47 47800.20 2014-08-30 00:24:09.000 242 21186.33 69.41 42848.49 47800.19 2014-08-30 00:24:10.000 242 21186.30 69.41 42848.50 47800.18 2014-08-30 00:24:11.000 242 21186.30 69.42 42848.51 47800.17 2014-08-30 00:24:12.000 242 21186.31 69.46 42848.48 47800.18 2014-08-30 00:24:13.000 242 21186.27 69.48 42848.47 47800.16 2014-08-30 00:24:14.000 242 21186.28 69.47 42848.46 47800.13 2014-08-30 00:24:15.000 242 21186.27 69.46 42848.42 47800.14 2014-08-30 00:24:16.000 242 21186.28 69.46 42848.45 47800.12 2014-08-30 00:24:17.000 242 21186.25 69.43 42848.44 47800.10 2014-08-30 00:24:18.000 242 21186.22 69.41 42848.42 47800.12 2014-08-30 00:24:19.000 242 21186.15 69.43 42848.45 47800.10 2014-08-30 00:24:20.000 242 21186.07 69.50 42848.41 47800.08 2014-08-30 00:24:21.000 242 21186.01 69.59 42848.37 47800.03 2014-08-30 00:24:22.000 242 21185.92 69.61 42848.34 47799.95 2014-08-30 00:24:23.000 242 21185.90 69.61 42848.32 47799.88 2014-08-30 00:24:24.000 242 21185.82 69.62 42848.32 47799.82 2014-08-30 00:24:25.000 242 21185.78 69.62 42848.28 47799.79 2014-08-30 00:24:26.000 242 21185.76 69.62 42848.25 47799.74 2014-08-30 00:24:27.000 242 21185.76 69.63 42848.21 47799.71 2014-08-30 00:24:28.000 242 21185.76 69.62 42848.21 47799.69 2014-08-30 00:24:29.000 242 21185.73 69.60 42848.20 47799.66 2014-08-30 00:24:30.000 242 21185.70 69.59 42848.17 47799.64 2014-08-30 00:24:31.000 242 21185.69 69.56 42848.12 47799.60 2014-08-30 00:24:32.000 242 21185.64 69.52 42848.14 47799.60 2014-08-30 00:24:33.000 242 21185.63 69.50 42848.15 47799.57 2014-08-30 00:24:34.000 242 21185.59 69.48 42848.16 47799.56 2014-08-30 00:24:35.000 242 21185.49 69.42 42848.17 47799.52 2014-08-30 00:24:36.000 242 21185.47 69.39 42848.18 47799.53 2014-08-30 00:24:37.000 242 21185.40 69.41 42848.11 47799.47 2014-08-30 00:24:38.000 242 21185.39 69.41 42848.10 47799.48 2014-08-30 00:24:39.000 242 21185.33 69.43 42848.11 47799.44 2014-08-30 00:24:40.000 242 21185.30 69.42 42848.09 47799.40 2014-08-30 00:24:41.000 242 21185.26 69.42 42848.09 47799.37 2014-08-30 00:24:42.000 242 21185.19 69.43 42848.08 47799.32 2014-08-30 00:24:43.000 242 21185.15 69.39 42848.07 47799.28 2014-08-30 00:24:44.000 242 21185.16 69.37 42848.05 47799.26 2014-08-30 00:24:45.000 242 21185.13 69.35 42848.04 47799.27 2014-08-30 00:24:46.000 242 21185.12 69.32 42848.07 47799.24 2014-08-30 00:24:47.000 242 21185.12 69.30 42848.09 47799.26 2014-08-30 00:24:48.000 242 21185.08 69.29 42848.06 47799.26 2014-08-30 00:24:49.000 242 21185.07 69.26 42848.11 47799.25 2014-08-30 00:24:50.000 242 21185.09 69.18 42848.13 47799.28 2014-08-30 00:24:51.000 242 21185.14 69.08 42848.14 47799.31 2014-08-30 00:24:52.000 242 21185.17 69.06 42848.17 47799.39 2014-08-30 00:24:53.000 242 21185.13 69.04 42848.21 47799.43 2014-08-30 00:24:54.000 242 21185.14 69.05 42848.25 47799.44 2014-08-30 00:24:55.000 242 21185.16 68.99 42848.26 47799.43 2014-08-30 00:24:56.000 242 21185.21 68.90 42848.30 47799.49 2014-08-30 00:24:57.000 242 21185.20 68.84 42848.31 47799.49 2014-08-30 00:24:58.000 242 21185.20 68.82 42848.38 47799.54 2014-08-30 00:24:59.000 242 21185.17 68.79 42848.40 47799.55 2014-08-30 00:25:00.000 242 21185.16 68.77 42848.45 47799.56 2014-08-30 00:25:01.000 242 21185.12 68.73 42848.47 47799.59 2014-08-30 00:25:02.000 242 21185.13 68.70 42848.46 47799.58 2014-08-30 00:25:03.000 242 21185.09 68.67 42848.48 47799.60 2014-08-30 00:25:04.000 242 21185.06 68.66 42848.49 47799.58 2014-08-30 00:25:05.000 242 21185.00 68.65 42848.52 47799.62 2014-08-30 00:25:06.000 242 21184.99 68.64 42848.51 47799.59 2014-08-30 00:25:07.000 242 21184.93 68.66 42848.54 47799.62 2014-08-30 00:25:08.000 242 21184.89 68.65 42848.56 47799.60 2014-08-30 00:25:09.000 242 21184.88 68.65 42848.55 47799.60 2014-08-30 00:25:10.000 242 21184.83 68.64 42848.56 47799.57 2014-08-30 00:25:11.000 242 21184.80 68.65 42848.56 47799.58 2014-08-30 00:25:12.000 242 21184.82 68.67 42848.57 47799.55 2014-08-30 00:25:13.000 242 21184.81 68.67 42848.59 47799.56 2014-08-30 00:25:14.000 242 21184.88 68.70 42848.61 47799.57 2014-08-30 00:25:15.000 242 21184.95 68.67 42848.61 47799.59 2014-08-30 00:25:16.000 242 21184.98 68.64 42848.63 47799.63 2014-08-30 00:25:17.000 242 21185.03 68.64 42848.61 47799.63 2014-08-30 00:25:18.000 242 21185.06 68.65 42848.61 47799.65 2014-08-30 00:25:19.000 242 21185.04 68.65 42848.61 47799.66 2014-08-30 00:25:20.000 242 21185.04 68.65 42848.58 47799.68 2014-08-30 00:25:21.000 242 21185.04 68.65 42848.57 47799.65 2014-08-30 00:25:22.000 242 21185.05 68.70 42848.52 47799.66 2014-08-30 00:25:23.000 242 21185.05 68.72 42848.45 47799.64 2014-08-30 00:25:24.000 242 21185.02 68.71 42848.45 47799.59 2014-08-30 00:25:25.000 242 21185.03 68.65 42848.46 47799.57 2014-08-30 00:25:26.000 242 21185.05 68.51 42848.48 47799.55 2014-08-30 00:25:27.000 242 21185.04 68.41 42848.54 47799.60 2014-08-30 00:25:28.000 242 21184.99 68.40 42848.60 47799.62 2014-08-30 00:25:29.000 242 21184.96 68.39 42848.59 47799.63 2014-08-30 00:25:30.000 242 21184.93 68.38 42848.63 47799.68 2014-08-30 00:25:31.000 242 21184.92 68.39 42848.67 47799.67 2014-08-30 00:25:32.000 242 21184.91 68.45 42848.67 47799.68 2014-08-30 00:25:33.000 242 21184.89 68.48 42848.62 47799.66 2014-08-30 00:25:34.000 242 21184.82 68.51 42848.61 47799.62 2014-08-30 00:25:35.000 242 21184.79 68.53 42848.58 47799.56 2014-08-30 00:25:36.000 242 21184.75 68.47 42848.56 47799.52 2014-08-30 00:25:37.000 242 21184.71 68.43 42848.55 47799.52 2014-08-30 00:25:38.000 242 21184.66 68.45 42848.56 47799.52 2014-08-30 00:25:39.000 242 21184.64 68.44 42848.61 47799.51 2014-08-30 00:25:40.000 242 21184.65 68.41 42848.63 47799.52 2014-08-30 00:25:41.000 242 21184.59 68.39 42848.63 47799.51 2014-08-30 00:25:42.000 242 21184.57 68.42 42848.62 47799.51 2014-08-30 00:25:43.000 242 21184.55 68.44 42848.62 47799.50 2014-08-30 00:25:44.000 242 21184.43 68.41 42848.62 47799.49 2014-08-30 00:25:45.000 242 21184.34 68.39 42848.59 47799.44 2014-08-30 00:25:46.000 242 21184.28 68.37 42848.60 47799.40 2014-08-30 00:25:47.000 242 21184.26 68.35 42848.61 47799.38 2014-08-30 00:25:48.000 242 21184.25 68.30 42848.59 47799.36 2014-08-30 00:25:49.000 242 21184.24 68.29 42848.61 47799.36 2014-08-30 00:25:50.000 242 21184.20 68.28 42848.63 47799.34 2014-08-30 00:25:51.000 242 21184.14 68.24 42848.60 47799.32 2014-08-30 00:25:52.000 242 21184.16 68.23 42848.59 47799.30 2014-08-30 00:25:53.000 242 21184.16 68.21 42848.60 47799.29 2014-08-30 00:25:54.000 242 21184.15 68.20 42848.60 47799.32 2014-08-30 00:25:55.000 242 21184.15 68.25 42848.55 47799.28 2014-08-30 00:25:56.000 242 21184.09 68.20 42848.54 47799.27 2014-08-30 00:25:57.000 242 21184.07 68.14 42848.54 47799.22 2014-08-30 00:25:58.000 242 21184.02 68.10 42848.53 47799.22 2014-08-30 00:25:59.000 242 21184.00 68.09 42848.58 47799.22 2014-08-30 00:26:00.000 242 21184.00 68.07 42848.58 47799.24 2014-08-30 00:26:01.000 242 21183.99 68.08 42848.60 47799.23 2014-08-30 00:26:02.000 242 21183.95 68.12 42848.60 47799.24 2014-08-30 00:26:03.000 242 21183.94 68.14 42848.57 47799.20 2014-08-30 00:26:04.000 242 21183.90 68.11 42848.55 47799.18 2014-08-30 00:26:05.000 242 21183.88 68.07 42848.56 47799.17 2014-08-30 00:26:06.000 242 21183.91 68.04 42848.56 47799.16 2014-08-30 00:26:07.000 242 21183.95 68.03 42848.59 47799.19 2014-08-30 00:26:08.000 242 21183.94 67.98 42848.60 47799.22 2014-08-30 00:26:09.000 242 21183.94 67.98 42848.63 47799.24 2014-08-30 00:26:10.000 242 21183.93 68.01 42848.65 47799.27 2014-08-30 00:26:11.000 242 21183.92 68.01 42848.67 47799.27 2014-08-30 00:26:12.000 242 21183.91 67.98 42848.69 47799.28 2014-08-30 00:26:13.000 242 21183.89 67.99 42848.69 47799.28 2014-08-30 00:26:14.000 242 21183.85 67.97 42848.70 47799.27 2014-08-30 00:26:15.000 242 21183.82 67.95 42848.70 47799.27 2014-08-30 00:26:16.000 242 21183.75 67.95 42848.69 47799.27 2014-08-30 00:26:17.000 242 21183.75 67.95 42848.67 47799.21 2014-08-30 00:26:18.000 242 21183.69 67.93 42848.65 47799.19 2014-08-30 00:26:19.000 242 21183.66 67.94 42848.65 47799.18 2014-08-30 00:26:20.000 242 21183.66 67.96 42848.67 47799.16 2014-08-30 00:26:21.000 242 21183.62 67.94 42848.63 47799.14 2014-08-30 00:26:22.000 242 21183.59 67.94 42848.64 47799.13 2014-08-30 00:26:23.000 242 21183.57 67.93 42848.65 47799.10 2014-08-30 00:26:24.000 242 21183.53 67.96 42848.63 47799.10 2014-08-30 00:26:25.000 242 21183.46 68.01 42848.59 47799.05 2014-08-30 00:26:26.000 242 21183.42 68.03 42848.54 47799.01 2014-08-30 00:26:27.000 242 21183.37 68.02 42848.49 47798.92 2014-08-30 00:26:28.000 242 21183.36 68.01 42848.45 47798.88 2014-08-30 00:26:29.000 242 21183.31 67.98 42848.44 47798.83 2014-08-30 00:26:30.000 242 21183.28 67.94 42848.44 47798.81 2014-08-30 00:26:31.000 242 21183.25 67.92 42848.42 47798.76 2014-08-30 00:26:32.000 242 21183.21 67.90 42848.42 47798.74 2014-08-30 00:26:33.000 242 21183.21 67.88 42848.44 47798.72 2014-08-30 00:26:34.000 242 21183.20 67.83 42848.44 47798.74 2014-08-30 00:26:35.000 242 21183.20 67.79 42848.47 47798.74 2014-08-30 00:26:36.000 242 21183.17 67.74 42848.46 47798.75 2014-08-30 00:26:37.000 242 21183.18 67.70 42848.48 47798.78 2014-08-30 00:26:38.000 242 21183.18 67.64 42848.50 47798.77 2014-08-30 00:26:39.000 242 21183.19 67.60 42848.50 47798.81 2014-08-30 00:26:40.000 242 21183.16 67.58 42848.51 47798.83 2014-08-30 00:26:41.000 242 21183.10 67.57 42848.53 47798.81 2014-08-30 00:26:42.000 242 21183.11 67.55 42848.57 47798.80 2014-08-30 00:26:43.000 242 21183.09 67.56 42848.54 47798.83 2014-08-30 00:26:44.000 242 21183.03 67.53 42848.58 47798.81 2014-08-30 00:26:45.000 242 21183.01 67.52 42848.57 47798.80 2014-08-30 00:26:46.000 242 21182.99 67.50 42848.57 47798.77 2014-08-30 00:26:47.000 242 21182.96 67.47 42848.56 47798.76 2014-08-30 00:26:48.000 242 21182.94 67.45 42848.54 47798.75 2014-08-30 00:26:49.000 242 21182.92 67.38 42848.55 47798.74 2014-08-30 00:26:50.000 242 21182.90 67.34 42848.55 47798.73 2014-08-30 00:26:51.000 242 21182.81 67.33 42848.56 47798.72 2014-08-30 00:26:52.000 242 21182.79 67.34 42848.55 47798.69 2014-08-30 00:26:53.000 242 21182.80 67.28 42848.54 47798.66 2014-08-30 00:26:54.000 242 21182.74 67.26 42848.56 47798.65 2014-08-30 00:26:55.000 242 21182.70 67.26 42848.52 47798.63 2014-08-30 00:26:56.000 242 21182.66 67.23 42848.52 47798.62 2014-08-30 00:26:57.000 242 21182.63 67.18 42848.51 47798.59 2014-08-30 00:26:58.000 242 21182.61 67.18 42848.53 47798.61 2014-08-30 00:26:59.000 242 21182.59 67.11 42848.51 47798.59 2014-08-30 00:27:00.000 242 21182.59 67.05 42848.56 47798.57 2014-08-30 00:27:01.000 242 21182.56 67.03 42848.59 47798.59 2014-08-30 00:27:02.000 242 21182.54 67.00 42848.59 47798.58 2014-08-30 00:27:03.000 242 21182.51 66.97 42848.59 47798.60 2014-08-30 00:27:04.000 242 21182.50 66.94 42848.63 47798.59 2014-08-30 00:27:05.000 242 21182.47 66.91 42848.62 47798.59 2014-08-30 00:27:06.000 242 21182.45 66.88 42848.63 47798.59 2014-08-30 00:27:07.000 242 21182.43 66.88 42848.67 47798.58 2014-08-30 00:27:08.000 242 21182.41 66.86 42848.65 47798.60 2014-08-30 00:27:09.000 242 21182.42 66.81 42848.66 47798.57 2014-08-30 00:27:10.000 242 21182.37 66.81 42848.65 47798.57 2014-08-30 00:27:11.000 242 21182.34 66.84 42848.66 47798.56 2014-08-30 00:27:12.000 242 21182.32 66.85 42848.65 47798.56 2014-08-30 00:27:13.000 242 21182.32 66.85 42848.65 47798.57 2014-08-30 00:27:14.000 242 21182.30 66.84 42848.64 47798.53 2014-08-30 00:27:15.000 242 21182.27 66.82 42848.67 47798.53 2014-08-30 00:27:16.000 242 21182.24 66.79 42848.65 47798.52 2014-08-30 00:27:17.000 242 21182.24 66.79 42848.64 47798.50 2014-08-30 00:27:18.000 242 21182.23 66.76 42848.65 47798.51 2014-08-30 00:27:19.000 242 21182.20 66.75 42848.66 47798.49 2014-08-30 00:27:20.000 242 21182.19 66.73 42848.67 47798.49 2014-08-30 00:27:21.000 242 21182.18 66.70 42848.68 47798.48 2014-08-30 00:27:22.000 242 21182.15 66.68 42848.67 47798.48 2014-08-30 00:27:23.000 242 21182.16 66.65 42848.67 47798.45 2014-08-30 00:27:24.000 242 21182.12 66.64 42848.68 47798.46 2014-08-30 00:27:25.000 242 21182.09 66.65 42848.65 47798.44 2014-08-30 00:27:26.000 242 21182.04 66.64 42848.70 47798.46 2014-08-30 00:27:27.000 242 21182.03 66.62 42848.69 47798.43 2014-08-30 00:27:28.000 242 21182.02 66.61 42848.65 47798.40 2014-08-30 00:27:29.000 242 21181.97 66.62 42848.60 47798.40 2014-08-30 00:27:30.000 242 21181.92 66.58 42848.59 47798.37 2014-08-30 00:27:31.000 242 21181.91 66.57 42848.64 47798.36 2014-08-30 00:27:32.000 242 21181.88 66.51 42848.66 47798.35 2014-08-30 00:27:33.000 242 21181.88 66.48 42848.64 47798.34 2014-08-30 00:27:34.000 242 21181.82 66.48 42848.60 47798.32 2014-08-30 00:27:35.000 242 21181.82 66.47 42848.63 47798.31 2014-08-30 00:27:36.000 242 21181.83 66.44 42848.61 47798.31 2014-08-30 00:27:37.000 242 21181.81 66.41 42848.64 47798.30 2014-08-30 00:27:38.000 242 21181.80 66.39 42848.64 47798.27 2014-08-30 00:27:39.000 242 21181.78 66.36 42848.64 47798.28 2014-08-30 00:27:40.000 242 21181.76 66.35 42848.61 47798.27 2014-08-30 00:27:41.000 242 21181.73 66.35 42848.64 47798.26 2014-08-30 00:27:42.000 242 21181.73 66.36 42848.62 47798.26 2014-08-30 00:27:43.000 242 21181.74 66.37 42848.60 47798.24 2014-08-30 00:27:44.000 242 21181.74 66.34 42848.56 47798.22 2014-08-30 00:27:45.000 242 21181.72 66.30 42848.52 47798.20 2014-08-30 00:27:46.000 242 21181.67 66.24 42848.53 47798.17 2014-08-30 00:27:47.000 242 21181.63 66.17 42848.55 47798.16 2014-08-30 00:27:48.000 242 21181.60 66.11 42848.62 47798.16 2014-08-30 00:27:49.000 242 21181.56 66.12 42848.65 47798.17 2014-08-30 00:27:50.000 242 21181.54 66.12 42848.61 47798.16 2014-08-30 00:27:51.000 242 21181.51 66.11 42848.63 47798.16 2014-08-30 00:27:52.000 242 21181.52 66.12 42848.63 47798.16 2014-08-30 00:27:53.000 242 21181.52 66.11 42848.59 47798.11 2014-08-30 00:27:54.000 242 21181.48 66.09 42848.59 47798.08 2014-08-30 00:27:55.000 242 21181.47 66.09 42848.57 47798.05 2014-08-30 00:27:56.000 242 21181.42 66.07 42848.58 47798.03 2014-08-30 00:27:57.000 242 21181.40 66.04 42848.56 47798.02 2014-08-30 00:27:58.000 242 21181.35 65.99 42848.56 47798.01 2014-08-30 00:27:59.000 242 21181.28 65.96 42848.56 47797.98 2014-08-30 00:28:00.000 242 21181.25 65.94 42848.61 47797.97 2014-08-30 00:28:01.000 242 21181.23 65.91 42848.62 47798.00 2014-08-30 00:28:02.000 242 21181.20 65.89 42848.64 47797.98 2014-08-30 00:28:03.000 242 21181.20 65.89 42848.65 47798.00 2014-08-30 00:28:04.000 242 21181.17 65.89 42848.64 47798.01 2014-08-30 00:28:05.000 242 21181.15 65.89 42848.66 47798.01 2014-08-30 00:28:06.000 242 21181.11 65.86 42848.70 47797.98 2014-08-30 00:28:07.000 242 21181.07 65.89 42848.69 47797.99 2014-08-30 00:28:08.000 242 21181.07 65.88 42848.67 47798.01 2014-08-30 00:28:09.000 242 21181.04 65.86 42848.67 47797.97 2014-08-30 00:28:10.000 242 21181.00 65.86 42848.64 47797.96 2014-08-30 00:28:11.000 242 21180.97 65.86 42848.67 47797.92 2014-08-30 00:28:12.000 242 21180.98 65.83 42848.69 47797.93 2014-08-30 00:28:13.000 242 21180.93 65.82 42848.69 47797.93 2014-08-30 00:28:14.000 242 21180.90 65.81 42848.68 47797.91 2014-08-30 00:28:15.000 242 21180.87 65.81 42848.69 47797.90 2014-08-30 00:28:16.000 242 21180.89 65.83 42848.69 47797.90 2014-08-30 00:28:17.000 242 21180.88 65.86 42848.67 47797.87 2014-08-30 00:28:18.000 242 21180.85 65.91 42848.65 47797.87 2014-08-30 00:28:19.000 242 21180.83 65.91 42848.62 47797.83 2014-08-30 00:28:20.000 242 21180.80 65.88 42848.59 47797.81 2014-08-30 00:28:21.000 242 21180.78 65.85 42848.58 47797.80 2014-08-30 00:28:22.000 242 21180.74 65.82 42848.62 47797.78 2014-08-30 00:28:23.000 242 21180.70 65.78 42848.63 47797.77 2014-08-30 00:28:24.000 242 21180.70 65.76 42848.64 47797.77 2014-08-30 00:28:25.000 242 21180.68 65.76 42848.61 47797.77 2014-08-30 00:28:26.000 242 21180.65 65.77 42848.63 47797.77 2014-08-30 00:28:27.000 242 21180.62 65.76 42848.65 47797.76 2014-08-30 00:28:28.000 242 21180.53 65.80 42848.64 47797.75 2014-08-30 00:28:29.000 242 21180.49 65.83 42848.66 47797.73 2014-08-30 00:28:30.000 242 21180.48 65.85 42848.61 47797.69 2014-08-30 00:28:31.000 242 21180.46 65.84 42848.61 47797.66 2014-08-30 00:28:32.000 242 21180.43 65.86 42848.60 47797.63 2014-08-30 00:28:33.000 242 21180.40 65.86 42848.58 47797.64 2014-08-30 00:28:34.000 242 21180.33 65.87 42848.57 47797.58 2014-08-30 00:28:35.000 242 21180.34 65.88 42848.59 47797.58 2014-08-30 00:28:36.000 242 21180.34 65.86 42848.59 47797.59 2014-08-30 00:28:37.000 242 21180.29 65.86 42848.59 47797.55 2014-08-30 00:28:38.000 242 21180.23 65.89 42848.59 47797.54 2014-08-30 00:28:39.000 242 21180.22 65.88 42848.58 47797.51 2014-08-30 00:28:40.000 242 21180.20 65.86 42848.59 47797.52 2014-08-30 00:28:41.000 242 21180.16 65.84 42848.64 47797.51 2014-08-30 00:28:42.000 242 21180.14 65.82 42848.61 47797.48 2014-08-30 00:28:43.000 242 21180.08 65.83 42848.58 47797.46 2014-08-30 00:28:44.000 242 21180.07 65.80 42848.59 47797.47 2014-08-30 00:28:45.000 242 21180.08 65.76 42848.58 47797.44 2014-08-30 00:28:46.000 242 21180.08 65.75 42848.58 47797.45 2014-08-30 00:28:47.000 242 21180.04 65.74 42848.62 47797.46 2014-08-30 00:28:48.000 242 21180.01 65.72 42848.66 47797.45 2014-08-30 00:28:49.000 242 21180.00 65.71 42848.65 47797.43 2014-08-30 00:28:50.000 242 21179.97 65.70 42848.64 47797.43 2014-08-30 00:28:51.000 242 21180.01 65.69 42848.62 47797.43 2014-08-30 00:28:52.000 242 21180.10 65.62 42848.65 47797.45 2014-08-30 00:28:53.000 242 21180.15 65.54 42848.73 47797.52 2014-08-30 00:28:54.000 242 21180.18 65.53 42848.77 47797.59 2014-08-30 00:28:55.000 242 21180.22 65.53 42848.80 47797.65 2014-08-30 00:28:56.000 242 21180.21 65.54 42848.81 47797.70 2014-08-30 00:28:57.000 242 21180.22 65.54 42848.83 47797.72 2014-08-30 00:28:58.000 242 21180.20 65.56 42848.87 47797.76 2014-08-30 00:28:59.000 242 21180.18 65.58 42848.88 47797.74 2014-08-30 00:29:00.000 242 21180.18 65.58 42848.85 47797.76 2014-08-30 00:29:01.000 242 21180.18 65.60 42848.85 47797.75 2014-08-30 00:29:02.000 242 21180.12 65.62 42848.84 47797.73 2014-08-30 00:29:03.000 242 21180.13 65.59 42848.87 47797.73 2014-08-30 00:29:04.000 242 21180.09 65.59 42848.87 47797.73 2014-08-30 00:29:05.000 242 21180.07 65.60 42848.88 47797.72 2014-08-30 00:29:06.000 242 21180.05 65.63 42848.90 47797.70 2014-08-30 00:29:07.000 242 21180.03 65.62 42848.88 47797.71 2014-08-30 00:29:08.000 242 21180.01 65.63 42848.85 47797.69 2014-08-30 00:29:09.000 242 21179.96 65.65 42848.86 47797.68 2014-08-30 00:29:10.000 242 21179.95 65.67 42848.88 47797.68 2014-08-30 00:29:11.000 242 21179.95 65.67 42848.87 47797.66 2014-08-30 00:29:12.000 242 21179.91 65.67 42848.89 47797.68 2014-08-30 00:29:13.000 242 21179.94 65.64 42848.88 47797.67 2014-08-30 00:29:14.000 242 21179.92 65.66 42848.90 47797.65 2014-08-30 00:29:15.000 242 21179.86 65.68 42848.92 47797.64 2014-08-30 00:29:16.000 242 21179.85 65.66 42848.95 47797.64 2014-08-30 00:29:17.000 242 21179.85 65.64 42848.94 47797.66 2014-08-30 00:29:18.000 242 21179.83 65.63 42848.95 47797.65 2014-08-30 00:29:19.000 242 21179.81 65.60 42848.91 47797.64 2014-08-30 00:29:20.000 242 21179.76 65.63 42848.93 47797.65 2014-08-30 00:29:21.000 242 21179.75 65.65 42848.91 47797.63 2014-08-30 00:29:22.000 242 21179.72 65.65 42848.93 47797.63 2014-08-30 00:29:23.000 242 21179.67 65.69 42848.94 47797.59 2014-08-30 00:29:24.000 242 21179.51 65.77 42848.91 47797.58 2014-08-30 00:29:25.000 242 21179.37 65.88 42848.85 47797.48 2014-08-30 00:29:26.000 242 21179.30 65.91 42848.81 47797.40 2014-08-30 00:29:27.000 242 21179.24 65.96 42848.76 47797.31 2014-08-30 00:29:28.000 242 21179.23 65.99 42848.72 47797.23 2014-08-30 00:29:29.000 242 21179.23 66.02 42848.69 47797.18 2014-08-30 00:29:30.000 242 21179.20 66.03 42848.67 47797.15 2014-08-30 00:29:31.000 242 21179.19 66.06 42848.67 47797.12 2014-08-30 00:29:32.000 242 21179.15 66.05 42848.65 47797.09 2014-08-30 00:29:33.000 242 21179.13 66.01 42848.61 47797.06 2014-08-30 00:29:34.000 242 21179.10 65.97 42848.62 47797.05 2014-08-30 00:29:35.000 242 21179.06 65.98 42848.64 47797.05 2014-08-30 00:29:36.000 242 21179.07 65.99 42848.67 47797.02 2014-08-30 00:29:37.000 242 21179.05 65.98 42848.66 47797.05 2014-08-30 00:29:38.000 242 21179.03 65.96 42848.68 47797.03 2014-08-30 00:29:39.000 242 21178.96 65.96 42848.68 47797.02 2014-08-30 00:29:40.000 242 21178.92 65.98 42848.66 47797.02 2014-08-30 00:29:41.000 242 21178.92 65.96 42848.64 47797.01 2014-08-30 00:29:42.000 242 21178.88 65.94 42848.63 47796.98 2014-08-30 00:29:43.000 242 21178.86 65.95 42848.66 47796.97 2014-08-30 00:29:44.000 242 21178.82 65.92 42848.65 47796.95 2014-08-30 00:29:45.000 242 21178.79 65.91 42848.66 47796.98 2014-08-30 00:29:46.000 242 21178.77 65.90 42848.66 47796.91 2014-08-30 00:29:47.000 242 21178.74 65.94 42848.63 47796.91 2014-08-30 00:29:48.000 242 21178.70 65.94 42848.63 47796.90 2014-08-30 00:29:49.000 242 21178.65 65.94 42848.67 47796.88 2014-08-30 00:29:50.000 242 21178.63 65.94 42848.66 47796.89 2014-08-30 00:29:51.000 242 21178.61 65.96 42848.69 47796.88 2014-08-30 00:29:52.000 242 21178.62 65.93 42848.65 47796.90 2014-08-30 00:29:53.000 242 21178.58 65.92 42848.67 47796.87 2014-08-30 00:29:54.000 242 21178.57 65.92 42848.71 47796.88 2014-08-30 00:29:55.000 242 21178.58 65.92 42848.69 47796.87 2014-08-30 00:29:56.000 242 21178.58 65.90 42848.69 47796.86 2014-08-30 00:29:57.000 242 21178.57 65.88 42848.69 47796.84 2014-08-30 00:29:58.000 242 21178.57 65.87 42848.67 47796.85 2014-08-30 00:29:59.000 242 21178.54 65.89 42848.64 47796.82 2014-08-30 00:30:00.000 242 21178.54 65.88 42848.63 47796.85 2014-08-30 00:30:01.000 242 21178.55 65.89 42848.64 47796.85 2014-08-30 00:30:02.000 242 21178.54 65.87 42848.65 47796.84 2014-08-30 00:30:03.000 242 21178.48 65.87 42848.69 47796.84 2014-08-30 00:30:04.000 242 21178.46 65.88 42848.67 47796.82 2014-08-30 00:30:05.000 242 21178.44 65.87 42848.66 47796.82 2014-08-30 00:30:06.000 242 21178.43 65.86 42848.69 47796.82 2014-08-30 00:30:07.000 242 21178.42 65.86 42848.68 47796.80 2014-08-30 00:30:08.000 242 21178.41 65.85 42848.71 47796.83 2014-08-30 00:30:09.000 242 21178.38 65.86 42848.71 47796.81 2014-08-30 00:30:10.000 242 21178.34 65.85 42848.66 47796.80 2014-08-30 00:30:11.000 242 21178.34 65.85 42848.69 47796.80 2014-08-30 00:30:12.000 242 21178.35 65.84 42848.70 47796.79 2014-08-30 00:30:13.000 242 21178.30 65.85 42848.74 47796.79 2014-08-30 00:30:14.000 242 21178.25 65.87 42848.72 47796.79 2014-08-30 00:30:15.000 242 21178.26 65.89 42848.73 47796.76 2014-08-30 00:30:16.000 242 21178.21 65.90 42848.72 47796.75 2014-08-30 00:30:17.000 242 21178.21 65.90 42848.75 47796.75 2014-08-30 00:30:18.000 242 21178.21 65.92 42848.75 47796.74 2014-08-30 00:30:19.000 242 21178.18 65.92 42848.75 47796.74 2014-08-30 00:30:20.000 242 21178.16 65.95 42848.73 47796.73 2014-08-30 00:30:21.000 242 21178.16 65.95 42848.73 47796.74 2014-08-30 00:30:22.000 242 21178.14 65.97 42848.75 47796.72 2014-08-30 00:30:23.000 242 21178.11 65.92 42848.76 47796.73 2014-08-30 00:30:24.000 242 21178.10 65.94 42848.75 47796.70 2014-08-30 00:30:25.000 242 21178.08 65.97 42848.72 47796.70 2014-08-30 00:30:26.000 242 21178.09 65.98 42848.72 47796.71 2014-08-30 00:30:27.000 242 21178.10 65.99 42848.71 47796.70 2014-08-30 00:30:28.000 242 21178.07 66.01 42848.74 47796.69 2014-08-30 00:30:29.000 242 21178.06 66.03 42848.75 47796.69 2014-08-30 00:30:30.000 242 21178.05 66.05 42848.72 47796.69 2014-08-30 00:30:31.000 242 21178.06 66.07 42848.71 47796.67 2014-08-30 00:30:32.000 242 21178.05 66.09 42848.72 47796.66 2014-08-30 00:30:33.000 242 21178.05 66.09 42848.70 47796.67 2014-08-30 00:30:34.000 242 21178.06 66.09 42848.72 47796.67 2014-08-30 00:30:35.000 242 21178.05 66.12 42848.72 47796.66 2014-08-30 00:30:36.000 242 21178.01 66.16 42848.69 47796.66 2014-08-30 00:30:37.000 242 21178.00 66.14 42848.74 47796.64 2014-08-30 00:30:38.000 242 21177.97 66.13 42848.73 47796.64 2014-08-30 00:30:39.000 242 21177.94 66.15 42848.73 47796.63 2014-08-30 00:30:40.000 242 21177.95 66.13 42848.72 47796.63 2014-08-30 00:30:41.000 242 21177.91 66.16 42848.73 47796.62 2014-08-30 00:30:42.000 242 21177.88 66.18 42848.73 47796.58 2014-08-30 00:30:43.000 242 21177.90 66.17 42848.72 47796.60 2014-08-30 00:30:44.000 242 21177.86 66.18 42848.72 47796.57 2014-08-30 00:30:45.000 242 21177.83 66.16 42848.72 47796.56 2014-08-30 00:30:46.000 242 21177.79 66.21 42848.73 47796.56 2014-08-30 00:30:47.000 242 21177.78 66.20 42848.71 47796.53 2014-08-30 00:30:48.000 242 21177.75 66.21 42848.67 47796.54 2014-08-30 00:30:49.000 242 21177.75 66.23 42848.68 47796.52 2014-08-30 00:30:50.000 242 21177.72 66.29 42848.67 47796.49 2014-08-30 00:30:51.000 242 21177.68 66.30 42848.69 47796.49 2014-08-30 00:30:52.000 242 21177.67 66.29 42848.71 47796.46 2014-08-30 00:30:53.000 242 21177.64 66.31 42848.70 47796.47 2014-08-30 00:30:54.000 242 21177.62 66.35 42848.69 47796.47 2014-08-30 00:30:55.000 242 21177.63 66.32 42848.68 47796.43 2014-08-30 00:30:56.000 242 21177.62 66.32 42848.68 47796.43 2014-08-30 00:30:57.000 242 21177.60 66.32 42848.69 47796.45 2014-08-30 00:30:58.000 242 21177.63 66.32 42848.68 47796.45 2014-08-30 00:30:59.000 242 21177.65 66.31 42848.70 47796.44 2014-08-30 00:31:00.000 242 21177.64 66.34 42848.72 47796.46 2014-08-30 00:31:01.000 242 21177.65 66.43 42848.65 47796.46 2014-08-30 00:31:02.000 242 21177.64 66.55 42848.61 47796.43 2014-08-30 00:31:03.000 242 21177.63 66.61 42848.56 47796.37 2014-08-30 00:31:04.000 242 21177.62 66.59 42848.49 47796.30 2014-08-30 00:31:05.000 242 21177.63 66.60 42848.40 47796.25 2014-08-30 00:31:06.000 242 21177.60 66.61 42848.40 47796.20 2014-08-30 00:31:07.000 242 21177.56 66.60 42848.40 47796.22 2014-08-30 00:31:08.000 242 21177.56 66.60 42848.41 47796.18 2014-08-30 00:31:09.000 242 21177.54 66.62 42848.39 47796.16 2014-08-30 00:31:10.000 242 21177.58 66.56 42848.40 47796.14 2014-08-30 00:31:11.000 242 21177.73 66.40 42848.47 47796.20 2014-08-30 00:31:12.000 242 21177.82 66.24 42848.54 47796.32 2014-08-30 00:31:13.000 242 21177.88 66.22 42848.67 47796.45 2014-08-30 00:31:14.000 242 21177.94 66.20 42848.72 47796.57 2014-08-30 00:31:15.000 242 21177.93 66.23 42848.78 47796.64 2014-08-30 00:31:16.000 242 21177.92 66.24 42848.81 47796.70 2014-08-30 00:31:17.000 242 21177.91 66.25 42848.85 47796.71 2014-08-30 00:31:18.000 242 21177.90 66.28 42848.86 47796.75 2014-08-30 00:31:19.000 242 21177.91 66.29 42848.86 47796.73 2014-08-30 00:31:20.000 242 21177.93 66.29 42848.86 47796.77 2014-08-30 00:31:21.000 242 21177.90 66.32 42848.89 47796.73 2014-08-30 00:31:22.000 242 21177.87 66.35 42848.89 47796.74 2014-08-30 00:31:23.000 242 21177.87 66.37 42848.90 47796.75 2014-08-30 00:31:24.000 242 21177.82 66.37 42848.89 47796.73 2014-08-30 00:31:25.000 242 21177.84 66.39 42848.93 47796.75 2014-08-30 00:31:26.000 242 21177.82 66.40 42848.92 47796.74 2014-08-30 00:31:27.000 242 21177.80 66.41 42848.90 47796.73 2014-08-30 00:31:28.000 242 21177.76 66.42 42848.91 47796.73 2014-08-30 00:31:29.000 242 21177.74 66.44 42848.91 47796.70 2014-08-30 00:31:30.000 242 21177.77 66.43 42848.91 47796.71 2014-08-30 00:31:31.000 242 21177.74 66.44 42848.91 47796.69 2014-08-30 00:31:32.000 242 21177.73 66.49 42848.89 47796.69 2014-08-30 00:31:33.000 242 21177.72 66.51 42848.93 47796.67 2014-08-30 00:31:34.000 242 21177.69 66.52 42848.92 47796.67 2014-08-30 00:31:35.000 242 21177.66 66.53 42848.94 47796.66 2014-08-30 00:31:36.000 242 21177.62 66.54 42848.91 47796.64 2014-08-30 00:31:37.000 242 21177.61 66.55 42848.90 47796.63 2014-08-30 00:31:38.000 242 21177.57 66.58 42848.90 47796.64 2014-08-30 00:31:39.000 242 21177.54 66.58 42848.87 47796.60 2014-08-30 00:31:40.000 242 21177.51 66.58 42848.89 47796.60 2014-08-30 00:31:41.000 242 21177.48 66.60 42848.91 47796.58 2014-08-30 00:31:42.000 242 21177.47 66.61 42848.94 47796.56 2014-08-30 00:31:43.000 242 21177.46 66.62 42848.88 47796.57 2014-08-30 00:31:44.000 242 21177.43 66.63 42848.87 47796.53 2014-08-30 00:31:45.000 242 21177.43 66.64 42848.85 47796.56 2014-08-30 00:31:46.000 242 21177.39 66.66 42848.85 47796.55 2014-08-30 00:31:47.000 242 21177.34 66.66 42848.85 47796.53 2014-08-30 00:31:48.000 242 21177.35 66.66 42848.87 47796.52 2014-08-30 00:31:49.000 242 21177.31 66.68 42848.88 47796.51 2014-08-30 00:31:50.000 242 21177.26 66.71 42848.91 47796.50 2014-08-30 00:31:51.000 242 21177.26 66.71 42848.89 47796.49 2014-08-30 00:31:52.000 242 21177.29 66.71 42848.91 47796.47 2014-08-30 00:31:53.000 242 21177.24 66.74 42848.89 47796.48 2014-08-30 00:31:54.000 242 21177.23 66.78 42848.86 47796.44 2014-08-30 00:31:55.000 242 21177.20 66.77 42848.87 47796.46 2014-08-30 00:31:56.000 242 21177.18 66.83 42848.87 47796.43 2014-08-30 00:31:57.000 242 21177.18 66.90 42848.82 47796.39 2014-08-30 00:31:58.000 242 21177.14 66.95 42848.75 47796.34 2014-08-30 00:31:59.000 242 21177.13 66.99 42848.67 47796.28 2014-08-30 00:32:00.000 242 21177.09 66.98 42848.66 47796.25 2014-08-30 00:32:01.000 242 21177.05 66.92 42848.63 47796.20 2014-08-30 00:32:02.000 242 21177.02 66.84 42848.70 47796.19 2014-08-30 00:32:03.000 242 21177.00 66.81 42848.76 47796.20 2014-08-30 00:32:04.000 242 21177.00 66.79 42848.80 47796.25 2014-08-30 00:32:05.000 242 21176.94 66.80 42848.83 47796.29 2014-08-30 00:32:06.000 242 21176.95 66.82 42848.87 47796.30 2014-08-30 00:32:07.000 242 21176.94 66.83 42848.87 47796.32 2014-08-30 00:32:08.000 242 21176.93 66.83 42848.91 47796.33 2014-08-30 00:32:09.000 242 21176.88 66.86 42848.90 47796.31 2014-08-30 00:32:10.000 242 21176.87 66.86 42848.90 47796.33 2014-08-30 00:32:11.000 242 21176.85 66.83 42848.94 47796.31 2014-08-30 00:32:12.000 242 21176.84 66.84 42848.94 47796.36 2014-08-30 00:32:13.000 242 21176.80 66.85 42848.94 47796.34 2014-08-30 00:32:14.000 242 21176.79 66.84 42848.96 47796.33 2014-08-30 00:32:15.000 242 21176.76 66.83 42848.96 47796.29 2014-08-30 00:32:16.000 242 21176.73 66.82 42848.96 47796.33 2014-08-30 00:32:17.000 242 21176.73 66.84 42848.94 47796.31 2014-08-30 00:32:18.000 242 21176.73 66.86 42848.98 47796.29 2014-08-30 00:32:19.000 242 21176.70 66.88 42848.95 47796.30 2014-08-30 00:32:20.000 242 21176.68 66.86 42848.96 47796.27 2014-08-30 00:32:21.000 242 21176.67 66.84 42848.99 47796.27 2014-08-30 00:32:22.000 242 21176.65 66.88 42848.98 47796.26 2014-08-30 00:32:23.000 242 21176.62 66.97 42848.94 47796.26 2014-08-30 00:32:24.000 242 21176.63 67.04 42848.86 47796.22 2014-08-30 00:32:25.000 242 21176.60 67.09 42848.80 47796.18 2014-08-30 00:32:26.000 242 21176.57 67.13 42848.78 47796.12 2014-08-30 00:32:27.000 242 21176.54 67.07 42848.78 47796.03 2014-08-30 00:32:28.000 242 21176.53 67.00 42848.80 47796.05 2014-08-30 00:32:29.000 242 21176.55 66.94 42848.85 47796.06 2014-08-30 00:32:30.000 242 21176.51 66.92 42848.88 47796.08 2014-08-30 00:32:31.000 242 21176.48 66.94 42848.87 47796.11 2014-08-30 00:32:32.000 242 21176.46 66.97 42848.85 47796.14 2014-08-30 00:32:33.000 242 21176.46 66.95 42848.89 47796.14 2014-08-30 00:32:34.000 242 21176.43 66.95 42848.91 47796.12 2014-08-30 00:32:35.000 242 21176.44 66.96 42848.92 47796.13 2014-08-30 00:32:36.000 242 21176.45 66.98 42848.92 47796.14 2014-08-30 00:32:37.000 242 21176.43 67.00 42848.91 47796.16 2014-08-30 00:32:38.000 242 21176.43 67.08 42848.84 47796.13 2014-08-30 00:32:39.000 242 21176.40 67.08 42848.82 47796.10 2014-08-30 00:32:40.000 242 21176.40 66.99 42848.82 47796.05 2014-08-30 00:32:41.000 242 21176.38 66.95 42848.84 47796.06 2014-08-30 00:32:42.000 242 21176.36 66.93 42848.87 47796.06 2014-08-30 00:32:43.000 242 21176.34 66.92 42848.88 47796.06 2014-08-30 00:32:44.000 242 21176.32 66.94 42848.89 47796.09 2014-08-30 00:32:45.000 242 21176.25 67.00 42848.91 47796.07 2014-08-30 00:32:46.000 242 21176.22 67.02 42848.90 47796.08 2014-08-30 00:32:47.000 242 21176.17 67.02 42848.89 47796.05 2014-08-30 00:32:48.000 242 21176.16 67.04 42848.92 47796.04 2014-08-30 00:32:49.000 242 21176.13 67.05 42848.91 47796.02 2014-08-30 00:32:50.000 242 21176.10 67.05 42848.92 47796.01 2014-08-30 00:32:51.000 242 21176.12 67.05 42848.93 47795.99 2014-08-30 00:32:52.000 242 21176.07 67.06 42848.91 47795.97 2014-08-30 00:32:53.000 242 21176.06 67.07 42848.89 47795.95 2014-08-30 00:32:54.000 242 21176.05 67.08 42848.92 47795.97 2014-08-30 00:32:55.000 242 21176.04 67.07 42848.92 47795.95 2014-08-30 00:32:56.000 242 21176.02 67.06 42848.88 47795.96 2014-08-30 00:32:57.000 242 21176.01 67.06 42848.89 47795.95 2014-08-30 00:32:58.000 242 21175.99 67.07 42848.87 47795.93 2014-08-30 00:32:59.000 242 21175.98 67.04 42848.88 47795.91 2014-08-30 00:33:00.000 242 21175.95 67.01 42848.91 47795.93 2014-08-30 00:33:01.000 242 21175.96 66.98 42848.89 47795.91 2014-08-30 00:33:02.000 242 21175.94 66.99 42848.90 47795.92 2014-08-30 00:33:03.000 242 21175.94 66.98 42848.88 47795.90 2014-08-30 00:33:04.000 242 21175.97 66.98 42848.91 47795.91 2014-08-30 00:33:05.000 242 21175.97 66.98 42848.89 47795.90 2014-08-30 00:33:06.000 242 21175.95 66.99 42848.93 47795.93 2014-08-30 00:33:07.000 242 21175.94 67.00 42848.90 47795.89 2014-08-30 00:33:08.000 242 21175.93 66.99 42848.91 47795.92 2014-08-30 00:33:09.000 242 21175.91 66.98 42848.89 47795.91 2014-08-30 00:33:10.000 242 21175.90 66.99 42848.91 47795.90 2014-08-30 00:33:11.000 242 21175.91 66.98 42848.93 47795.90 2014-08-30 00:33:12.000 242 21175.90 67.01 42848.92 47795.92 2014-08-30 00:33:13.000 242 21175.88 67.02 42848.89 47795.91 2014-08-30 00:33:14.000 242 21175.87 67.03 42848.90 47795.90 2014-08-30 00:33:15.000 242 21175.86 67.04 42848.91 47795.89 2014-08-30 00:33:16.000 242 21175.84 67.07 42848.90 47795.86 2014-08-30 00:33:17.000 242 21175.82 67.07 42848.88 47795.84 2014-08-30 00:33:18.000 242 21175.80 67.05 42848.86 47795.82 2014-08-30 00:33:19.000 242 21175.79 67.02 42848.88 47795.81 2014-08-30 00:33:20.000 242 21175.74 67.00 42848.92 47795.81 2014-08-30 00:33:21.000 242 21175.74 67.04 42848.88 47795.82 2014-08-30 00:33:22.000 242 21175.71 67.06 42848.88 47795.81 2014-08-30 00:33:23.000 242 21175.68 67.07 42848.90 47795.79 2014-08-30 00:33:24.000 242 21175.66 67.07 42848.92 47795.77 2014-08-30 00:33:25.000 242 21175.64 67.08 42848.91 47795.80 2014-08-30 00:33:26.000 242 21175.61 67.11 42848.92 47795.79 2014-08-30 00:33:27.000 242 21175.61 67.13 42848.92 47795.78 2014-08-30 00:33:28.000 242 21175.61 67.13 42848.93 47795.79 2014-08-30 00:33:29.000 242 21175.58 67.16 42848.95 47795.76 2014-08-30 00:33:30.000 242 21175.58 67.15 42848.95 47795.80 2014-08-30 00:33:31.000 242 21175.57 67.16 42848.98 47795.75 2014-08-30 00:33:32.000 242 21175.55 67.18 42848.94 47795.75 2014-08-30 00:33:33.000 242 21175.52 67.21 42848.91 47795.74 2014-08-30 00:33:34.000 242 21175.50 67.21 42848.94 47795.72 2014-08-30 00:33:35.000 242 21175.50 67.20 42848.91 47795.75 2014-08-30 00:33:36.000 242 21175.46 67.21 42848.89 47795.71 2014-08-30 00:33:37.000 242 21175.41 67.27 42848.89 47795.70 2014-08-30 00:33:38.000 242 21175.42 67.29 42848.90 47795.67 2014-08-30 00:33:39.000 242 21175.40 67.28 42848.89 47795.68 2014-08-30 00:33:40.000 242 21175.39 67.31 42848.92 47795.64 2014-08-30 00:33:41.000 242 21175.37 67.35 42848.90 47795.64 2014-08-30 00:33:42.000 242 21175.35 67.37 42848.87 47795.63 2014-08-30 00:33:43.000 242 21175.33 67.39 42848.90 47795.63 2014-08-30 00:33:44.000 242 21175.31 67.40 42848.89 47795.61 2014-08-30 00:33:45.000 242 21175.28 67.44 42848.89 47795.61 2014-08-30 00:33:46.000 242 21175.29 67.46 42848.91 47795.61 2014-08-30 00:33:47.000 242 21175.27 67.46 42848.90 47795.61 2014-08-30 00:33:48.000 242 21175.26 67.49 42848.89 47795.60 2014-08-30 00:33:49.000 242 21175.25 67.52 42848.90 47795.58 2014-08-30 00:33:50.000 242 21175.28 67.52 42848.90 47795.57 2014-08-30 00:33:51.000 242 21175.30 67.56 42848.87 47795.59 2014-08-30 00:33:52.000 242 21175.29 67.58 42848.88 47795.59 2014-08-30 00:33:53.000 242 21175.29 67.61 42848.88 47795.57 2014-08-30 00:33:54.000 242 21175.24 67.64 42848.87 47795.55 2014-08-30 00:33:55.000 242 21175.23 67.65 42848.86 47795.54 2014-08-30 00:33:56.000 242 21175.21 67.66 42848.84 47795.52 2014-08-30 00:33:57.000 242 21175.21 67.66 42848.84 47795.53 2014-08-30 00:33:58.000 242 21175.19 67.66 42848.84 47795.52 2014-08-30 00:33:59.000 242 21175.18 67.66 42848.82 47795.50 2014-08-30 00:34:00.000 242 21175.15 67.68 42848.83 47795.49 2014-08-30 00:34:01.000 242 21175.17 67.71 42848.86 47795.49 2014-08-30 00:34:02.000 242 21175.17 67.70 42848.84 47795.50 2014-08-30 00:34:03.000 242 21175.18 67.71 42848.84 47795.54 2014-08-30 00:34:04.000 242 21175.18 67.71 42848.84 47795.50 2014-08-30 00:34:05.000 242 21175.14 67.76 42848.86 47795.51 2014-08-30 00:34:06.000 242 21175.13 67.78 42848.91 47795.53 2014-08-30 00:34:07.000 242 21175.07 67.81 42848.88 47795.51 2014-08-30 00:34:08.000 242 21175.08 67.82 42848.89 47795.51 2014-08-30 00:34:09.000 242 21175.05 67.85 42848.93 47795.50 2014-08-30 00:34:10.000 242 21175.06 67.88 42848.89 47795.50 2014-08-30 00:34:11.000 242 21175.06 67.90 42848.88 47795.50 2014-08-30 00:34:12.000 242 21175.07 67.90 42848.90 47795.49 2014-08-30 00:34:13.000 242 21175.06 67.90 42848.89 47795.49 2014-08-30 00:34:14.000 242 21175.08 67.94 42848.89 47795.50 2014-08-30 00:34:15.000 242 21175.10 67.98 42848.87 47795.53 2014-08-30 00:34:16.000 242 21175.12 67.96 42848.84 47795.50 2014-08-30 00:34:17.000 242 21175.13 67.94 42848.85 47795.48 2014-08-30 00:34:18.000 242 21175.14 67.91 42848.86 47795.49 2014-08-30 00:34:19.000 242 21175.15 67.91 42848.85 47795.52 2014-08-30 00:34:20.000 242 21175.15 67.90 42848.85 47795.52 2014-08-30 00:34:21.000 242 21175.19 67.88 42848.82 47795.54 2014-08-30 00:34:22.000 242 21175.20 67.89 42848.84 47795.53 2014-08-30 00:34:23.000 242 21175.19 67.89 42848.84 47795.54 2014-08-30 00:34:24.000 242 21175.17 67.89 42848.87 47795.56 2014-08-30 00:34:25.000 242 21175.18 67.89 42848.85 47795.55 2014-08-30 00:34:26.000 242 21175.16 67.97 42848.83 47795.53 2014-08-30 00:34:27.000 242 21175.12 68.06 42848.79 47795.50 2014-08-30 00:34:28.000 242 21175.16 68.11 42848.74 47795.46 2014-08-30 00:34:29.000 242 21175.14 68.15 42848.71 47795.41 2014-08-30 00:34:30.000 242 21175.14 68.15 42848.68 47795.37 2014-08-30 00:34:31.000 242 21175.14 68.15 42848.63 47795.34 2014-08-30 00:34:32.000 242 21175.12 68.15 42848.61 47795.28 2014-08-30 00:34:33.000 242 21175.09 68.14 42848.62 47795.27 2014-08-30 00:34:34.000 242 21175.06 68.06 42848.64 47795.25 2014-08-30 00:34:35.000 242 21175.02 67.99 42848.70 47795.26 2014-08-30 00:34:36.000 242 21175.03 68.02 42848.69 47795.27 2014-08-30 00:34:37.000 242 21175.01 68.06 42848.70 47795.32 2014-08-30 00:34:38.000 242 21175.02 68.02 42848.70 47795.30 2014-08-30 00:34:39.000 242 21175.01 67.98 42848.71 47795.32 2014-08-30 00:34:40.000 242 21174.99 67.99 42848.72 47795.33 2014-08-30 00:34:41.000 242 21174.95 67.97 42848.76 47795.34 2014-08-30 00:34:42.000 242 21174.93 68.03 42848.78 47795.35 2014-08-30 00:34:43.000 242 21174.78 68.24 42848.70 47795.32 2014-08-30 00:34:44.000 242 21174.64 68.48 42848.60 47795.22 2014-08-30 00:34:45.000 242 21174.54 68.59 42848.45 47795.04 2014-08-30 00:34:46.000 242 21174.48 68.64 42848.34 47794.88 2014-08-30 00:34:47.000 242 21174.44 68.64 42848.28 47794.78 2014-08-30 00:34:48.000 242 21174.44 68.65 42848.27 47794.72 2014-08-30 00:34:49.000 242 21174.40 68.62 42848.27 47794.67 2014-08-30 00:34:50.000 242 21174.41 68.58 42848.24 47794.63 2014-08-30 00:34:51.000 242 21174.39 68.57 42848.22 47794.61 2014-08-30 00:34:52.000 242 21174.38 68.54 42848.19 47794.59 2014-08-30 00:34:53.000 242 21174.35 68.57 42848.19 47794.58 2014-08-30 00:34:54.000 242 21174.31 68.56 42848.20 47794.58 2014-08-30 00:34:55.000 242 21174.34 68.50 42848.24 47794.55 2014-08-30 00:34:56.000 242 21174.43 68.35 42848.27 47794.60 2014-08-30 00:34:57.000 242 21174.46 68.30 42848.36 47794.70 2014-08-30 00:34:58.000 242 21174.44 68.31 42848.43 47794.77 2014-08-30 00:34:59.000 242 21174.41 68.34 42848.50 47794.82 2014-08-30 00:35:00.000 242 21174.42 68.36 42848.49 47794.84 2014-08-30 00:35:01.000 242 21174.40 68.37 42848.48 47794.85 2014-08-30 00:35:02.000 242 21174.40 68.40 42848.49 47794.85 2014-08-30 00:35:03.000 242 21174.39 68.43 42848.49 47794.86 2014-08-30 00:35:04.000 242 21174.37 68.46 42848.48 47794.85 2014-08-30 00:35:05.000 242 21174.34 68.47 42848.48 47794.83 2014-08-30 00:35:06.000 242 21174.35 68.48 42848.51 47794.84 2014-08-30 00:35:07.000 242 21174.38 68.49 42848.48 47794.83 2014-08-30 00:35:08.000 242 21174.38 68.53 42848.45 47794.84 2014-08-30 00:35:09.000 242 21174.40 68.54 42848.44 47794.83 2014-08-30 00:35:10.000 242 21174.43 68.51 42848.45 47794.82 2014-08-30 00:35:11.000 242 21174.42 68.51 42848.44 47794.81 2014-08-30 00:35:12.000 242 21174.41 68.53 42848.42 47794.84 2014-08-30 00:35:13.000 242 21174.42 68.57 42848.43 47794.83 2014-08-30 00:35:14.000 242 21174.42 68.60 42848.43 47794.80 2014-08-30 00:35:15.000 242 21174.42 68.60 42848.43 47794.84 2014-08-30 00:35:16.000 242 21174.42 68.54 42848.41 47794.81 2014-08-30 00:35:17.000 242 21174.39 68.50 42848.45 47794.80 2014-08-30 00:35:18.000 242 21174.40 68.47 42848.46 47794.79 2014-08-30 00:35:19.000 242 21174.38 68.47 42848.47 47794.83 2014-08-30 00:35:20.000 242 21174.35 68.51 42848.48 47794.84 2014-08-30 00:35:21.000 242 21174.32 68.53 42848.51 47794.83 2014-08-30 00:35:22.000 242 21174.29 68.53 42848.51 47794.84 2014-08-30 00:35:23.000 242 21174.29 68.53 42848.52 47794.83 2014-08-30 00:35:24.000 242 21174.29 68.58 42848.52 47794.86 2014-08-30 00:35:25.000 242 21174.26 68.63 42848.50 47794.83 2014-08-30 00:35:26.000 242 21174.25 68.66 42848.45 47794.79 2014-08-30 00:35:27.000 242 21174.25 68.68 42848.44 47794.75 2014-08-30 00:35:28.000 242 21174.24 68.65 42848.42 47794.76 2014-08-30 00:35:29.000 242 21174.21 68.65 42848.42 47794.73 2014-08-30 00:35:30.000 242 21174.23 68.64 42848.46 47794.71 2014-08-30 00:35:31.000 242 21174.20 68.63 42848.46 47794.75 2014-08-30 00:35:32.000 242 21174.20 68.65 42848.49 47794.73 2014-08-30 00:35:33.000 242 21174.16 68.67 42848.48 47794.76 2014-08-30 00:35:34.000 242 21174.14 68.67 42848.46 47794.74 2014-08-30 00:35:35.000 242 21174.13 68.68 42848.48 47794.74 2014-08-30 00:35:36.000 242 21174.13 68.70 42848.48 47794.75 2014-08-30 00:35:37.000 242 21174.15 68.67 42848.51 47794.73 2014-08-30 00:35:38.000 242 21174.14 68.68 42848.50 47794.77 2014-08-30 00:35:39.000 242 21174.09 68.68 42848.51 47794.75 2014-08-30 00:35:40.000 242 21174.10 68.67 42848.51 47794.75 2014-08-30 00:35:41.000 242 21174.08 68.67 42848.50 47794.75 2014-08-30 00:35:42.000 242 21174.05 68.67 42848.50 47794.74 2014-08-30 00:35:43.000 242 21174.04 68.68 42848.51 47794.75 2014-08-30 00:35:44.000 242 21174.03 68.68 42848.53 47794.74 2014-08-30 00:35:45.000 242 21174.03 68.72 42848.56 47794.73 2014-08-30 00:35:46.000 242 21174.03 68.71 42848.59 47794.72 2014-08-30 00:35:47.000 242 21173.99 68.73 42848.58 47794.74 2014-08-30 00:35:48.000 242 21174.00 68.74 42848.56 47794.73 2014-08-30 00:35:49.000 242 21173.96 68.74 42848.59 47794.73 2014-08-30 00:35:50.000 242 21173.98 68.75 42848.59 47794.73 2014-08-30 00:35:51.000 242 21173.98 68.74 42848.57 47794.73 2014-08-30 00:35:52.000 242 21173.98 68.74 42848.55 47794.73 2014-08-30 00:35:53.000 242 21173.97 68.76 42848.58 47794.75 2014-08-30 00:35:54.000 242 21173.98 68.77 42848.57 47794.71 2014-08-30 00:35:55.000 242 21173.95 68.79 42848.59 47794.74 2014-08-30 00:35:56.000 242 21173.95 68.81 42848.56 47794.74 2014-08-30 00:35:57.000 242 21173.92 68.83 42848.58 47794.73 2014-08-30 00:35:58.000 242 21173.93 68.85 42848.58 47794.73 2014-08-30 00:35:59.000 242 21173.92 68.85 42848.55 47794.71 2014-08-30 00:36:00.000 242 21173.90 68.84 42848.57 47794.75 2014-08-30 00:36:01.000 242 21173.92 68.83 42848.56 47794.72 2014-08-30 00:36:02.000 242 21173.91 68.84 42848.61 47794.73 2014-08-30 00:36:03.000 242 21173.90 68.82 42848.60 47794.70 2014-08-30 00:36:04.000 242 21173.93 68.84 42848.59 47794.72 2014-08-30 00:36:05.000 242 21173.91 68.86 42848.60 47794.74 2014-08-30 00:36:06.000 242 21173.91 68.87 42848.59 47794.72 2014-08-30 00:36:07.000 242 21173.89 68.88 42848.60 47794.73 2014-08-30 00:36:08.000 242 21173.88 68.89 42848.61 47794.70 2014-08-30 00:36:09.000 242 21173.91 68.89 42848.65 47794.71 2014-08-30 00:36:10.000 242 21173.93 68.91 42848.63 47794.71 2014-08-30 00:36:11.000 242 21173.89 68.94 42848.63 47794.72 2014-08-30 00:36:12.000 242 21173.87 68.96 42848.65 47794.71 2014-08-30 00:36:13.000 242 21173.87 68.98 42848.61 47794.68 2014-08-30 00:36:14.000 242 21173.86 68.99 42848.60 47794.68 2014-08-30 00:36:15.000 242 21173.82 69.02 42848.61 47794.66 2014-08-30 00:36:16.000 242 21173.82 69.03 42848.61 47794.67 2014-08-30 00:36:17.000 242 21173.82 69.04 42848.58 47794.66 2014-08-30 00:36:18.000 242 21173.81 69.06 42848.59 47794.64 2014-08-30 00:36:19.000 242 21173.77 69.07 42848.56 47794.64 2014-08-30 00:36:20.000 242 21173.77 69.11 42848.54 47794.65 2014-08-30 00:36:21.000 242 21173.69 69.20 42848.53 47794.61 2014-08-30 00:36:22.000 242 21173.65 69.31 42848.44 47794.55 2014-08-30 00:36:23.000 242 21173.61 69.35 42848.42 47794.48 2014-08-30 00:36:24.000 242 21173.57 69.36 42848.39 47794.38 2014-08-30 00:36:25.000 242 21173.54 69.36 42848.34 47794.34 2014-08-30 00:36:26.000 242 21173.57 69.36 42848.30 47794.30 2014-08-30 00:36:27.000 242 21173.53 69.37 42848.29 47794.27 2014-08-30 00:36:28.000 242 21173.52 69.38 42848.27 47794.24 2014-08-30 00:36:29.000 242 21173.49 69.38 42848.28 47794.24 2014-08-30 00:36:30.000 242 21173.49 69.38 42848.27 47794.23 2014-08-30 00:36:31.000 242 21173.48 69.37 42848.26 47794.22 2014-08-30 00:36:32.000 242 21173.46 69.35 42848.22 47794.23 2014-08-30 00:36:33.000 242 21173.44 69.39 42848.24 47794.23 2014-08-30 00:36:34.000 242 21173.44 69.37 42848.27 47794.21 2014-08-30 00:36:35.000 242 21173.40 69.36 42848.27 47794.23 2014-08-30 00:36:36.000 242 21173.42 69.38 42848.31 47794.21 2014-08-30 00:36:37.000 242 21173.42 69.40 42848.31 47794.22 2014-08-30 00:36:38.000 242 21173.41 69.40 42848.31 47794.21 2014-08-30 00:36:39.000 242 21173.40 69.42 42848.31 47794.22 2014-08-30 00:36:40.000 242 21173.40 69.44 42848.30 47794.20 2014-08-30 00:36:41.000 242 21173.41 69.46 42848.29 47794.21 2014-08-30 00:36:42.000 242 21173.41 69.46 42848.33 47794.22 2014-08-30 00:36:43.000 242 21173.40 69.49 42848.32 47794.20 2014-08-30 00:36:44.000 242 21173.39 69.47 42848.32 47794.20 2014-08-30 00:36:45.000 242 21173.40 69.45 42848.31 47794.21 2014-08-30 00:36:46.000 242 21173.41 69.45 42848.30 47794.21 2014-08-30 00:36:47.000 242 21173.41 69.45 42848.31 47794.22 2014-08-30 00:36:48.000 242 21173.42 69.48 42848.28 47794.21 2014-08-30 00:36:49.000 242 21173.42 69.48 42848.29 47794.20 2014-08-30 00:36:50.000 242 21173.45 69.44 42848.32 47794.21 2014-08-30 00:36:51.000 242 21173.56 69.29 42848.32 47794.22 2014-08-30 00:36:52.000 242 21173.62 69.18 42848.34 47794.29 2014-08-30 00:36:53.000 242 21173.67 69.14 42848.47 47794.42 2014-08-30 00:36:54.000 242 21173.71 69.13 42848.53 47794.47 2014-08-30 00:36:55.000 242 21173.71 69.17 42848.53 47794.50 2014-08-30 00:36:56.000 242 21173.70 69.18 42848.54 47794.53 2014-08-30 00:36:57.000 242 21173.70 69.21 42848.58 47794.54 2014-08-30 00:36:58.000 242 21173.68 69.25 42848.56 47794.57 2014-08-30 00:36:59.000 242 21173.68 69.27 42848.56 47794.57 2014-08-30 00:37:00.000 242 21173.69 69.28 42848.57 47794.58 2014-08-30 00:37:01.000 242 21173.71 69.29 42848.56 47794.59 2014-08-30 00:37:02.000 242 21173.73 69.27 42848.57 47794.59 2014-08-30 00:37:03.000 242 21173.77 69.27 42848.57 47794.63 2014-08-30 00:37:04.000 242 21173.75 69.27 42848.59 47794.64 2014-08-30 00:37:05.000 242 21173.77 69.28 42848.58 47794.64 2014-08-30 00:37:06.000 242 21173.82 69.26 42848.57 47794.66 2014-08-30 00:37:07.000 242 21173.87 69.26 42848.60 47794.69 2014-08-30 00:37:08.000 242 21173.89 69.26 42848.60 47794.69 2014-08-30 00:37:09.000 242 21173.90 69.27 42848.62 47794.71 2014-08-30 00:37:10.000 242 21173.89 69.26 42848.63 47794.71 2014-08-30 00:37:11.000 242 21173.92 69.24 42848.62 47794.72 2014-08-30 00:37:12.000 242 21173.90 69.24 42848.63 47794.74 2014-08-30 00:37:13.000 242 21173.94 69.22 42848.65 47794.75 2014-08-30 00:37:14.000 242 21173.96 69.22 42848.64 47794.76 2014-08-30 00:37:15.000 242 21173.96 69.23 42848.66 47794.76 2014-08-30 00:37:16.000 242 21173.94 69.23 42848.65 47794.76 2014-08-30 00:37:17.000 242 21173.95 69.26 42848.65 47794.74 2014-08-30 00:37:18.000 242 21173.89 69.28 42848.64 47794.72 2014-08-30 00:37:19.000 242 21173.87 69.32 42848.66 47794.75 2014-08-30 00:37:20.000 242 21173.86 69.34 42848.61 47794.74 2014-08-30 00:37:21.000 242 21173.85 69.33 42848.65 47794.72 2014-08-30 00:37:22.000 242 21173.83 69.33 42848.64 47794.69 2014-08-30 00:37:23.000 242 21173.85 69.34 42848.64 47794.71 2014-08-30 00:37:24.000 242 21173.86 69.36 42848.63 47794.70 2014-08-30 00:37:25.000 242 21173.82 69.43 42848.62 47794.70 2014-08-30 00:37:26.000 242 21173.72 69.62 42848.59 47794.66 2014-08-30 00:37:27.000 242 21173.61 69.82 42848.45 47794.56 2014-08-30 00:37:28.000 242 21173.52 69.89 42848.34 47794.42 2014-08-30 00:37:29.000 242 21173.49 69.91 42848.29 47794.26 2014-08-30 00:37:30.000 242 21173.45 69.93 42848.24 47794.21 2014-08-30 00:37:31.000 242 21173.43 69.91 42848.21 47794.15 2014-08-30 00:37:32.000 242 21173.47 69.87 42848.15 47794.11 2014-08-30 00:37:33.000 242 21173.46 69.84 42848.13 47794.10 2014-08-30 00:37:34.000 242 21173.47 69.82 42848.16 47794.08 2014-08-30 00:37:35.000 242 21173.43 69.81 42848.15 47794.08 2014-08-30 00:37:36.000 242 21173.42 69.80 42848.15 47794.07 2014-08-30 00:37:37.000 242 21173.41 69.81 42848.15 47794.07 2014-08-30 00:37:38.000 242 21173.42 69.80 42848.10 47794.06 2014-08-30 00:37:39.000 242 21173.41 69.79 42848.13 47794.06 2014-08-30 00:37:40.000 242 21173.37 69.80 42848.11 47794.06 2014-08-30 00:37:41.000 242 21173.39 69.81 42848.12 47794.02 2014-08-30 00:37:42.000 242 21173.38 69.80 42848.12 47794.05 2014-08-30 00:37:43.000 242 21173.38 69.80 42848.12 47794.02 2014-08-30 00:37:44.000 242 21173.38 69.79 42848.10 47794.02 2014-08-30 00:37:45.000 242 21173.36 69.78 42848.13 47794.02 2014-08-30 00:37:46.000 242 21173.35 69.78 42848.13 47794.01 2014-08-30 00:37:47.000 242 21173.36 69.78 42848.13 47794.01 2014-08-30 00:37:48.000 242 21173.38 69.78 42848.13 47794.02 2014-08-30 00:37:49.000 242 21173.39 69.76 42848.11 47794.02 2014-08-30 00:37:50.000 242 21173.39 69.76 42848.09 47794.04 2014-08-30 00:37:51.000 242 21173.39 69.74 42848.11 47794.01 2014-08-30 00:37:52.000 242 21173.39 69.76 42848.10 47794.04 2014-08-30 00:37:53.000 242 21173.38 69.74 42848.09 47794.05 2014-08-30 00:37:54.000 242 21173.39 69.72 42848.10 47794.05 2014-08-30 00:37:55.000 242 21173.38 69.70 42848.14 47794.03 2014-08-30 00:37:56.000 242 21173.43 69.70 42848.12 47794.06 2014-08-30 00:37:57.000 242 21173.42 69.67 42848.13 47794.06 2014-08-30 00:37:58.000 242 21173.43 69.66 42848.17 47794.07 2014-08-30 00:37:59.000 242 21173.41 69.66 42848.14 47794.08 2014-08-30 00:38:00.000 242 21173.40 69.65 42848.13 47794.08 2014-08-30 00:38:01.000 242 21173.41 69.65 42848.15 47794.07 2014-08-30 00:38:02.000 242 21173.40 69.62 42848.15 47794.09 2014-08-30 00:38:03.000 242 21173.40 69.63 42848.17 47794.07 2014-08-30 00:38:04.000 242 21173.37 69.61 42848.19 47794.10 2014-08-30 00:38:05.000 242 21173.38 69.57 42848.18 47794.09 2014-08-30 00:38:06.000 242 21173.37 69.57 42848.22 47794.09 2014-08-30 00:38:07.000 242 21173.38 69.60 42848.20 47794.07 2014-08-30 00:38:08.000 242 21173.40 69.60 42848.19 47794.09 2014-08-30 00:38:09.000 242 21173.38 69.58 42848.19 47794.08 2014-08-30 00:38:10.000 242 21173.37 69.58 42848.18 47794.09 2014-08-30 00:38:11.000 242 21173.38 69.55 42848.20 47794.06 2014-08-30 00:38:12.000 242 21173.38 69.57 42848.19 47794.09 2014-08-30 00:38:13.000 242 21173.35 69.55 42848.21 47794.09 2014-08-30 00:38:14.000 242 21173.34 69.58 42848.24 47794.09 2014-08-30 00:38:15.000 242 21173.36 69.59 42848.19 47794.10 2014-08-30 00:38:16.000 242 21173.39 69.57 42848.16 47794.12 2014-08-30 00:38:17.000 242 21173.40 69.54 42848.16 47794.11 2014-08-30 00:38:18.000 242 21173.40 69.51 42848.19 47794.10 2014-08-30 00:38:19.000 242 21173.44 69.46 42848.20 47794.12 2014-08-30 00:38:20.000 242 21173.47 69.44 42848.20 47794.14 2014-08-30 00:38:21.000 242 21173.49 69.45 42848.19 47794.13 2014-08-30 00:38:22.000 242 21173.49 69.43 42848.18 47794.14 2014-08-30 00:38:23.000 242 21173.47 69.40 42848.20 47794.15 2014-08-30 00:38:24.000 242 21173.49 69.39 42848.23 47794.17 2014-08-30 00:38:25.000 242 21173.48 69.37 42848.24 47794.16 2014-08-30 00:38:26.000 242 21173.49 69.37 42848.22 47794.17 2014-08-30 00:38:27.000 242 21173.46 69.34 42848.21 47794.17 2014-08-30 00:38:28.000 242 21173.50 69.29 42848.24 47794.17 2014-08-30 00:38:29.000 242 21173.62 69.14 42848.29 47794.20 2014-08-30 00:38:30.000 242 21173.68 69.01 42848.37 47794.28 2014-08-30 00:38:31.000 242 21173.73 68.94 42848.49 47794.40 2014-08-30 00:38:32.000 242 21173.79 68.91 42848.56 47794.53 2014-08-30 00:38:33.000 242 21173.81 68.92 42848.57 47794.57 2014-08-30 00:38:34.000 242 21173.80 68.96 42848.56 47794.62 2014-08-30 00:38:35.000 242 21173.81 68.96 42848.62 47794.65 2014-08-30 00:38:36.000 242 21173.85 68.98 42848.62 47794.68 2014-08-30 00:38:37.000 242 21173.87 68.98 42848.64 47794.69 2014-08-30 00:38:38.000 242 21173.89 68.98 42848.66 47794.70 2014-08-30 00:38:39.000 242 21173.91 68.96 42848.65 47794.73 2014-08-30 00:38:40.000 242 21173.92 68.94 42848.66 47794.73 2014-08-30 00:38:41.000 242 21173.94 68.93 42848.63 47794.72 2014-08-30 00:38:42.000 242 21173.95 68.93 42848.63 47794.74 2014-08-30 00:38:43.000 242 21173.93 68.90 42848.64 47794.75 2014-08-30 00:38:44.000 242 21173.92 68.89 42848.66 47794.74 2014-08-30 00:38:45.000 242 21173.91 68.86 42848.64 47794.77 2014-08-30 00:38:46.000 242 21173.91 68.87 42848.64 47794.76 2014-08-30 00:38:47.000 242 21173.89 68.84 42848.66 47794.75 2014-08-30 00:38:48.000 242 21173.91 68.81 42848.65 47794.76 2014-08-30 00:38:49.000 242 21173.91 68.81 42848.64 47794.78 2014-08-30 00:38:50.000 242 21173.92 68.80 42848.67 47794.75 2014-08-30 00:38:51.000 242 21173.93 68.78 42848.66 47794.78 2014-08-30 00:38:52.000 242 21173.92 68.77 42848.63 47794.78 2014-08-30 00:38:53.000 242 21173.89 68.79 42848.65 47794.76 2014-08-30 00:38:54.000 242 21173.88 68.83 42848.63 47794.76 2014-08-30 00:38:55.000 242 21173.86 68.85 42848.63 47794.74 2014-08-30 00:38:56.000 242 21173.81 68.88 42848.65 47794.75 2014-08-30 00:38:57.000 242 21173.83 68.89 42848.64 47794.73 2014-08-30 00:38:58.000 242 21173.82 68.89 42848.64 47794.71 2014-08-30 00:38:59.000 242 21173.86 68.91 42848.62 47794.70 2014-08-30 00:39:00.000 242 21173.88 68.91 42848.61 47794.71 2014-08-30 00:39:01.000 242 21173.88 68.92 42848.64 47794.73 2014-08-30 00:39:02.000 242 21173.93 68.90 42848.64 47794.73 2014-08-30 00:39:03.000 242 21173.95 68.87 42848.66 47794.74 2014-08-30 00:39:04.000 242 21173.94 68.86 42848.63 47794.76 2014-08-30 00:39:05.000 242 21173.95 68.84 42848.62 47794.74 2014-08-30 00:39:06.000 242 21174.00 68.83 42848.65 47794.76 2014-08-30 00:39:07.000 242 21174.02 68.80 42848.63 47794.78 2014-08-30 00:39:08.000 242 21174.01 68.76 42848.64 47794.78 2014-08-30 00:39:09.000 242 21173.98 68.74 42848.66 47794.80 2014-08-30 00:39:10.000 242 21174.00 68.71 42848.69 47794.78 2014-08-30 00:39:11.000 242 21174.02 68.71 42848.66 47794.79 2014-08-30 00:39:12.000 242 21174.01 68.69 42848.68 47794.77 2014-08-30 00:39:13.000 242 21173.97 68.70 42848.67 47794.78 2014-08-30 00:39:14.000 242 21173.92 68.69 42848.67 47794.75 2014-08-30 00:39:15.000 242 21173.91 68.69 42848.64 47794.77 2014-08-30 00:39:16.000 242 21173.87 68.70 42848.65 47794.74 2014-08-30 00:39:17.000 242 21173.83 68.71 42848.67 47794.75 2014-08-30 00:39:18.000 242 21173.77 68.76 42848.68 47794.72 2014-08-30 00:39:19.000 242 21173.69 68.94 42848.59 47794.67 2014-08-30 00:39:20.000 242 21173.62 69.01 42848.50 47794.59 2014-08-30 00:39:21.000 242 21173.57 69.03 42848.44 47794.47 2014-08-30 00:39:22.000 242 21173.56 69.02 42848.40 47794.40 2014-08-30 00:39:23.000 242 21173.55 69.02 42848.38 47794.37 2014-08-30 00:39:24.000 242 21173.57 69.02 42848.39 47794.34 2014-08-30 00:39:25.000 242 21173.60 69.00 42848.37 47794.33 2014-08-30 00:39:26.000 242 21173.60 68.98 42848.35 47794.36 2014-08-30 00:39:27.000 242 21173.59 68.96 42848.34 47794.33 2014-08-30 00:39:28.000 242 21173.61 68.93 42848.31 47794.35 2014-08-30 00:39:29.000 242 21173.61 68.90 42848.33 47794.32 2014-08-30 00:39:30.000 242 21173.59 68.85 42848.36 47794.36 2014-08-30 00:39:31.000 242 21173.57 68.84 42848.37 47794.33 2014-08-30 00:39:32.000 242 21173.56 68.81 42848.32 47794.35 2014-08-30 00:39:33.000 242 21173.58 68.80 42848.32 47794.36 2014-08-30 00:39:34.000 242 21173.56 68.77 42848.34 47794.33 2014-08-30 00:39:35.000 242 21173.54 68.76 42848.38 47794.34 2014-08-30 00:39:36.000 242 21173.54 68.74 42848.38 47794.34 2014-08-30 00:39:37.000 242 21173.54 68.73 42848.40 47794.34 2014-08-30 00:39:38.000 242 21173.54 68.72 42848.42 47794.34 2014-08-30 00:39:39.000 242 21173.60 68.64 42848.41 47794.34 2014-08-30 00:39:40.000 242 21173.76 68.47 42848.51 47794.39 2014-08-30 00:39:41.000 242 21173.85 68.30 42848.62 47794.51 2014-08-30 00:39:42.000 242 21173.89 68.25 42848.72 47794.68 2014-08-30 00:39:43.000 242 21173.94 68.23 42848.75 47794.79 2014-08-30 00:39:44.000 242 21174.01 68.20 42848.83 47794.87 2014-08-30 00:39:45.000 242 21174.01 68.22 42848.86 47794.95 2014-08-30 00:39:46.000 242 21174.06 68.24 42848.87 47794.99 2014-08-30 00:39:47.000 242 21174.05 68.26 42848.90 47795.01 2014-08-30 00:39:48.000 242 21174.07 68.25 42848.90 47795.03 2014-08-30 00:39:49.000 242 21174.12 68.23 42848.91 47795.07 2014-08-30 00:39:50.000 242 21174.12 68.26 42848.92 47795.09 2014-08-30 00:39:51.000 242 21174.11 68.24 42848.92 47795.08 2014-08-30 00:39:52.000 242 21174.11 68.26 42848.95 47795.08 2014-08-30 00:39:53.000 242 21174.11 68.26 42848.95 47795.09 2014-08-30 00:39:54.000 242 21174.13 68.25 42848.94 47795.10 2014-08-30 00:39:55.000 242 21174.12 68.24 42848.93 47795.05 2014-08-30 00:39:56.000 242 21174.09 68.23 42848.93 47795.07 2014-08-30 00:39:57.000 242 21174.08 68.23 42848.89 47795.06 2014-08-30 00:39:58.000 242 21174.07 68.23 42848.90 47795.04 2014-08-30 00:39:59.000 242 21174.06 68.26 42848.91 47795.04 2014-08-30 00:40:00.000 242 21174.07 68.23 42848.93 47795.04 2014-08-30 00:40:01.000 242 21174.06 68.24 42848.89 47795.03 2014-08-30 00:40:02.000 242 21174.06 68.24 42848.92 47795.04 2014-08-30 00:40:03.000 242 21174.09 68.22 42848.93 47795.06 2014-08-30 00:40:04.000 242 21174.04 68.22 42848.94 47795.08 2014-08-30 00:40:05.000 242 21174.05 68.23 42848.96 47795.07 2014-08-30 00:40:06.000 242 21174.05 68.27 42848.95 47795.06 2014-08-30 00:40:07.000 242 21174.05 68.27 42848.98 47795.10 2014-08-30 00:40:08.000 242 21174.06 68.28 42848.97 47795.08 2014-08-30 00:40:09.000 242 21174.05 68.26 42848.90 47795.08 2014-08-30 00:40:10.000 242 21174.08 68.25 42848.91 47795.08 2014-08-30 00:40:11.000 242 21174.09 68.26 42848.90 47795.09 2014-08-30 00:40:12.000 242 21174.09 68.28 42848.95 47795.08 2014-08-30 00:40:13.000 242 21174.11 68.26 42848.94 47795.07 2014-08-30 00:40:14.000 242 21174.11 68.26 42848.93 47795.08 2014-08-30 00:40:15.000 242 21174.09 68.23 42848.97 47795.08 2014-08-30 00:40:16.000 242 21174.13 68.23 42848.94 47795.10 2014-08-30 00:40:17.000 242 21174.14 68.22 42848.94 47795.09 2014-08-30 00:40:18.000 242 21174.16 68.19 42848.95 47795.12 2014-08-30 00:40:19.000 242 21174.16 68.18 42848.92 47795.10 2014-08-30 00:40:20.000 242 21174.15 68.20 42848.97 47795.12 2014-08-30 00:40:21.000 242 21174.13 68.19 42848.97 47795.12 2014-08-30 00:40:22.000 242 21174.17 68.17 42848.98 47795.12 2014-08-30 00:40:23.000 242 21174.18 68.18 42848.98 47795.11 2014-08-30 00:40:24.000 242 21174.17 68.17 42848.95 47795.12 2014-08-30 00:40:25.000 242 21174.11 68.16 42848.95 47795.10 2014-08-30 00:40:26.000 242 21174.03 68.21 42848.96 47795.13 2014-08-30 00:40:27.000 242 21173.89 68.35 42848.91 47795.06 2014-08-30 00:40:28.000 242 21173.78 68.47 42848.81 47794.92 2014-08-30 00:40:29.000 242 21173.71 68.52 42848.72 47794.82 2014-08-30 00:40:30.000 242 21173.66 68.51 42848.68 47794.73 2014-08-30 00:40:31.000 242 21173.63 68.49 42848.66 47794.65 2014-08-30 00:40:32.000 242 21173.58 68.43 42848.64 47794.62 2014-08-30 00:40:33.000 242 21173.57 68.45 42848.59 47794.56 2014-08-30 00:40:34.000 242 21173.56 68.46 42848.57 47794.55 2014-08-30 00:40:35.000 242 21173.55 68.44 42848.59 47794.55 2014-08-30 00:40:36.000 242 21173.54 68.41 42848.57 47794.53 2014-08-30 00:40:37.000 242 21173.53 68.39 42848.58 47794.52 2014-08-30 00:40:38.000 242 21173.52 68.37 42848.56 47794.51 2014-08-30 00:40:39.000 242 21173.53 68.35 42848.58 47794.53 2014-08-30 00:40:40.000 242 21173.50 68.32 42848.60 47794.51 2014-08-30 00:40:41.000 242 21173.50 68.32 42848.60 47794.55 2014-08-30 00:40:42.000 242 21173.49 68.29 42848.63 47794.51 2014-08-30 00:40:43.000 242 21173.50 68.29 42848.62 47794.52 2014-08-30 00:40:44.000 242 21173.51 68.27 42848.63 47794.53 2014-08-30 00:40:45.000 242 21173.50 68.25 42848.61 47794.54 2014-08-30 00:40:46.000 242 21173.49 68.23 42848.60 47794.52 2014-08-30 00:40:47.000 242 21173.53 68.20 42848.62 47794.55 2014-08-30 00:40:48.000 242 21173.57 68.18 42848.63 47794.54 2014-08-30 00:40:49.000 242 21173.57 68.18 42848.61 47794.53 2014-08-30 00:40:50.000 242 21173.55 68.16 42848.63 47794.57 2014-08-30 00:40:51.000 242 21173.54 68.14 42848.62 47794.59 2014-08-30 00:40:52.000 242 21173.55 68.09 42848.66 47794.56 2014-08-30 00:40:53.000 242 21173.55 68.07 42848.62 47794.57 2014-08-30 00:40:54.000 242 21173.55 68.06 42848.65 47794.59 2014-08-30 00:40:55.000 242 21173.56 68.06 42848.71 47794.57 2014-08-30 00:40:56.000 242 21173.54 68.02 42848.68 47794.61 2014-08-30 00:40:57.000 242 21173.51 68.04 42848.66 47794.58 2014-08-30 00:40:58.000 242 21173.52 68.03 42848.67 47794.59 2014-08-30 00:40:59.000 242 21173.49 67.99 42848.68 47794.60 2014-08-30 00:41:00.000 242 21173.53 67.95 42848.68 47794.59 2014-08-30 00:41:01.000 242 21173.52 67.94 42848.69 47794.59 2014-08-30 00:41:02.000 242 21173.51 67.91 42848.65 47794.59 2014-08-30 00:41:03.000 242 21173.53 67.90 42848.63 47794.59 2014-08-30 00:41:04.000 242 21173.52 67.88 42848.65 47794.61 2014-08-30 00:41:05.000 242 21173.53 67.83 42848.65 47794.60 2014-08-30 00:41:06.000 242 21173.53 67.80 42848.69 47794.61 2014-08-30 00:41:07.000 242 21173.51 67.81 42848.66 47794.61 2014-08-30 00:41:08.000 242 21173.56 67.75 42848.66 47794.61 2014-08-30 00:41:09.000 242 21173.57 67.72 42848.66 47794.62 2014-08-30 00:41:10.000 242 21173.56 67.72 42848.67 47794.63 2014-08-30 00:41:11.000 242 21173.62 67.71 42848.64 47794.62 2014-08-30 00:41:12.000 242 21173.75 67.58 42848.66 47794.66 2014-08-30 00:41:13.000 242 21173.84 67.42 42848.75 47794.77 2014-08-30 00:41:14.000 242 21173.93 67.33 42848.84 47794.89 2014-08-30 00:41:15.000 242 21174.00 67.31 42848.90 47795.01 2014-08-30 00:41:16.000 242 21174.06 67.27 42848.98 47795.08 2014-08-30 00:41:17.000 242 21174.08 67.24 42849.04 47795.13 2014-08-30 00:41:18.000 242 21174.09 67.23 42849.04 47795.20 2014-08-30 00:41:19.000 242 21174.09 67.24 42849.06 47795.22 2014-08-30 00:41:20.000 242 21174.12 67.22 42849.06 47795.24 2014-08-30 00:41:21.000 242 21174.11 67.23 42849.07 47795.25 2014-08-30 00:41:22.000 242 21174.13 67.23 42849.07 47795.25 2014-08-30 00:41:23.000 242 21174.11 67.22 42849.12 47795.28 2014-08-30 00:41:24.000 242 21174.13 67.19 42849.13 47795.26 2014-08-30 00:41:25.000 242 21174.15 67.19 42849.11 47795.31 2014-08-30 00:41:26.000 242 21174.16 67.22 42849.11 47795.29 2014-08-30 00:41:27.000 242 21174.16 67.23 42849.12 47795.28 2014-08-30 00:41:28.000 242 21174.13 67.26 42849.14 47795.31 2014-08-30 00:41:29.000 242 21174.04 67.35 42849.12 47795.29 2014-08-30 00:41:30.000 242 21173.91 67.43 42849.00 47795.19 2014-08-30 00:41:31.000 242 21173.84 67.45 42848.94 47795.10 2014-08-30 00:41:32.000 242 21173.81 67.45 42848.88 47795.00 2014-08-30 00:41:33.000 242 21173.81 67.43 42848.83 47794.93 2014-08-30 00:41:34.000 242 21173.79 67.41 42848.81 47794.90 2014-08-30 00:41:35.000 242 21173.76 67.39 42848.80 47794.85 2014-08-30 00:41:36.000 242 21173.77 67.38 42848.77 47794.85 2014-08-30 00:41:37.000 242 21173.76 67.35 42848.77 47794.84 2014-08-30 00:41:38.000 242 21173.77 67.33 42848.74 47794.81 2014-08-30 00:41:39.000 242 21173.78 67.30 42848.76 47794.82 2014-08-30 00:41:40.000 242 21173.77 67.29 42848.80 47794.80 2014-08-30 00:41:41.000 242 21173.75 67.26 42848.78 47794.82 2014-08-30 00:41:42.000 242 21173.80 67.26 42848.74 47794.80 2014-08-30 00:41:43.000 242 21173.79 67.23 42848.70 47794.82 2014-08-30 00:41:44.000 242 21173.80 67.22 42848.70 47794.81 2014-08-30 00:41:45.000 242 21173.80 67.18 42848.72 47794.82 2014-08-30 00:41:46.000 242 21173.82 67.18 42848.73 47794.83 2014-08-30 00:41:47.000 242 21173.83 67.17 42848.73 47794.84 2014-08-30 00:41:48.000 242 21173.84 67.14 42848.74 47794.84 2014-08-30 00:41:49.000 242 21173.85 67.10 42848.74 47794.85 2014-08-30 00:41:50.000 242 21173.88 67.09 42848.75 47794.86 2014-08-30 00:41:51.000 242 21173.89 67.10 42848.76 47794.85 2014-08-30 00:41:52.000 242 21173.90 67.07 42848.78 47794.88 2014-08-30 00:41:53.000 242 21173.89 67.05 42848.75 47794.89 2014-08-30 00:41:54.000 242 21173.91 67.04 42848.78 47794.88 2014-08-30 00:41:55.000 242 21173.92 67.02 42848.80 47794.89 2014-08-30 00:41:56.000 242 21173.93 66.96 42848.78 47794.92 2014-08-30 00:41:57.000 242 21173.92 66.97 42848.80 47794.92 2014-08-30 00:41:58.000 242 21173.93 66.94 42848.81 47794.92 2014-08-30 00:41:59.000 242 21173.93 66.93 42848.78 47794.92 2014-08-30 00:42:00.000 242 21173.96 66.88 42848.78 47794.94 2014-08-30 00:42:01.000 242 21173.95 66.84 42848.80 47794.92 2014-08-30 00:42:02.000 242 21173.94 66.81 42848.81 47794.95 2014-08-30 00:42:03.000 242 21173.92 66.79 42848.81 47794.92 2014-08-30 00:42:04.000 242 21173.91 66.78 42848.80 47794.93 2014-08-30 00:42:05.000 242 21173.92 66.73 42848.79 47794.89 2014-08-30 00:42:06.000 242 21173.95 66.73 42848.81 47794.94 2014-08-30 00:42:07.000 242 21173.93 66.71 42848.79 47794.90 2014-08-30 00:42:08.000 242 21173.96 66.66 42848.81 47794.92 2014-08-30 00:42:09.000 242 21174.07 66.53 42848.84 47794.95 2014-08-30 00:42:10.000 242 21174.18 66.46 42848.90 47795.03 2014-08-30 00:42:11.000 242 21174.23 66.41 42848.94 47795.11 2014-08-30 00:42:12.000 242 21174.26 66.41 42848.99 47795.17 2014-08-30 00:42:13.000 242 21174.27 66.38 42849.02 47795.23 2014-08-30 00:42:14.000 242 21174.30 66.39 42849.04 47795.28 2014-08-30 00:42:15.000 242 21174.31 66.36 42849.06 47795.29 2014-08-30 00:42:16.000 242 21174.33 66.34 42849.09 47795.34 2014-08-30 00:42:17.000 242 21174.33 66.32 42849.10 47795.33 2014-08-30 00:42:18.000 242 21174.31 66.30 42849.09 47795.33 2014-08-30 00:42:19.000 242 21174.33 66.28 42849.09 47795.37 2014-08-30 00:42:20.000 242 21174.33 66.29 42849.11 47795.36 2014-08-30 00:42:21.000 242 21174.31 66.26 42849.13 47795.36 2014-08-30 00:42:22.000 242 21174.33 66.25 42849.10 47795.36 2014-08-30 00:42:23.000 242 21174.32 66.23 42849.10 47795.37 2014-08-30 00:42:24.000 242 21174.34 66.22 42849.08 47795.34 2014-08-30 00:42:25.000 242 21174.33 66.19 42849.14 47795.37 2014-08-30 00:42:26.000 242 21174.34 66.20 42849.14 47795.38 2014-08-30 00:42:27.000 242 21174.34 66.20 42849.11 47795.36 2014-08-30 00:42:28.000 242 21174.33 66.20 42849.14 47795.38 2014-08-30 00:42:29.000 242 21174.32 66.17 42849.08 47795.36 2014-08-30 00:42:30.000 242 21174.31 66.21 42849.09 47795.36 2014-08-30 00:42:31.000 242 21174.27 66.20 42849.12 47795.37 2014-08-30 00:42:32.000 242 21174.26 66.19 42849.11 47795.34 2014-08-30 00:42:33.000 242 21174.30 66.18 42849.11 47795.32 2014-08-30 00:42:34.000 242 21174.28 66.17 42849.11 47795.35 2014-08-30 00:42:35.000 242 21174.31 66.17 42849.10 47795.34 2014-08-30 00:42:36.000 242 21174.33 66.18 42849.08 47795.31 2014-08-30 00:42:37.000 242 21174.29 66.18 42849.07 47795.34 2014-08-30 00:42:38.000 242 21174.29 66.18 42849.08 47795.33 2014-08-30 00:42:39.000 242 21174.30 66.18 42849.09 47795.32 2014-08-30 00:42:40.000 242 21174.31 66.17 42849.09 47795.32 2014-08-30 00:42:41.000 242 21174.32 66.16 42849.07 47795.33 2014-08-30 00:42:42.000 242 21174.32 66.17 42849.05 47795.32 2014-08-30 00:42:43.000 242 21174.31 66.17 42849.06 47795.32 2014-08-30 00:42:44.000 242 21174.34 66.16 42849.06 47795.33 2014-08-30 00:42:45.000 242 21174.38 66.18 42849.02 47795.32 2014-08-30 00:42:46.000 242 21174.37 66.16 42849.01 47795.32 2014-08-30 00:42:47.000 242 21174.36 66.17 42849.02 47795.31 2014-08-30 00:42:48.000 242 21174.37 66.14 42849.02 47795.32 2014-08-30 00:42:49.000 242 21174.40 66.14 42849.01 47795.31 2014-08-30 00:42:50.000 242 21174.41 66.15 42849.00 47795.34 2014-08-30 00:42:51.000 242 21174.40 66.15 42849.02 47795.31 2014-08-30 00:42:52.000 242 21174.38 66.13 42849.03 47795.32 2014-08-30 00:42:53.000 242 21174.33 66.16 42849.01 47795.28 2014-08-30 00:42:54.000 242 21174.30 66.18 42848.99 47795.28 2014-08-30 00:42:55.000 242 21174.28 66.18 42848.97 47795.26 2014-08-30 00:42:56.000 242 21174.26 66.18 42848.95 47795.24 2014-08-30 00:42:57.000 242 21174.20 66.24 42848.93 47795.24 2014-08-30 00:42:58.000 242 21174.10 66.35 42848.86 47795.18 2014-08-30 00:42:59.000 242 21174.04 66.41 42848.81 47795.09 2014-08-30 00:43:00.000 242 21174.02 66.40 42848.77 47795.01 2014-08-30 00:43:01.000 242 21173.99 66.39 42848.72 47794.93 2014-08-30 00:43:02.000 242 21173.97 66.36 42848.72 47794.89 2014-08-30 00:43:03.000 242 21173.94 66.35 42848.71 47794.89 2014-08-30 00:43:04.000 242 21173.92 66.33 42848.68 47794.84 2014-08-30 00:43:05.000 242 21173.94 66.31 42848.70 47794.83 2014-08-30 00:43:06.000 242 21173.94 66.31 42848.70 47794.85 2014-08-30 00:43:07.000 242 21173.95 66.31 42848.73 47794.84 2014-08-30 00:43:08.000 242 21173.98 66.30 42848.68 47794.83 2014-08-30 00:43:09.000 242 21174.01 66.27 42848.69 47794.83 2014-08-30 00:43:10.000 242 21174.00 66.26 42848.66 47794.84 2014-08-30 00:43:11.000 242 21173.97 66.28 42848.70 47794.86 2014-08-30 00:43:12.000 242 21173.99 66.25 42848.70 47794.82 2014-08-30 00:43:13.000 242 21174.04 66.26 42848.70 47794.85 2014-08-30 00:43:14.000 242 21174.06 66.23 42848.67 47794.84 2014-08-30 00:43:15.000 242 21174.06 66.20 42848.68 47794.86 2014-08-30 00:43:16.000 242 21174.02 66.17 42848.68 47794.86 2014-08-30 00:43:17.000 242 21174.04 66.15 42848.63 47794.87 2014-08-30 00:43:18.000 242 21174.08 66.13 42848.66 47794.88 2014-08-30 00:43:19.000 242 21174.09 66.11 42848.66 47794.86 2014-08-30 00:43:20.000 242 21174.06 66.11 42848.67 47794.86 2014-08-30 00:43:21.000 242 21174.07 66.07 42848.67 47794.87 2014-08-30 00:43:22.000 242 21174.06 66.02 42848.70 47794.88 2014-08-30 00:43:23.000 242 21174.12 65.92 42848.74 47794.93 2014-08-30 00:43:24.000 242 21174.18 65.82 42848.82 47794.98 2014-08-30 00:43:25.000 242 21174.23 65.79 42848.87 47795.07 2014-08-30 00:43:26.000 242 21174.27 65.74 42848.94 47795.14 2014-08-30 00:43:27.000 242 21174.26 65.73 42848.99 47795.19 2014-08-30 00:43:28.000 242 21174.30 65.72 42849.01 47795.24 2014-08-30 00:43:29.000 242 21174.32 65.74 42849.03 47795.29 2014-08-30 00:43:30.000 242 21174.31 65.75 42849.06 47795.27 2014-08-30 00:43:31.000 242 21174.33 65.73 42849.06 47795.30 2014-08-30 00:43:32.000 242 21174.34 65.71 42849.07 47795.30 2014-08-30 00:43:33.000 242 21174.35 65.71 42849.07 47795.34 2014-08-30 00:43:34.000 242 21174.37 65.71 42849.09 47795.35 2014-08-30 00:43:35.000 242 21174.37 65.72 42849.11 47795.36 2014-08-30 00:43:36.000 242 21174.35 65.72 42849.13 47795.35 2014-08-30 00:43:37.000 242 21174.36 65.73 42849.10 47795.36 2014-08-30 00:43:38.000 242 21174.32 65.74 42849.10 47795.37 2014-08-30 00:43:39.000 242 21174.34 65.75 42849.12 47795.37 2014-08-30 00:43:40.000 242 21174.33 65.74 42849.16 47795.37 2014-08-30 00:43:41.000 242 21174.33 65.76 42849.13 47795.35 2014-08-30 00:43:42.000 242 21174.29 65.78 42849.13 47795.35 2014-08-30 00:43:43.000 242 21174.27 65.80 42849.13 47795.33 2014-08-30 00:43:44.000 242 21174.31 65.81 42849.13 47795.36 2014-08-30 00:43:45.000 242 21174.32 65.79 42849.11 47795.34 2014-08-30 00:43:46.000 242 21174.31 65.78 42849.10 47795.35 2014-08-30 00:43:47.000 242 21174.31 65.81 42849.08 47795.35 2014-08-30 00:43:48.000 242 21174.32 65.82 42849.06 47795.33 2014-08-30 00:43:49.000 242 21174.35 65.80 42849.08 47795.34 2014-08-30 00:43:50.000 242 21174.34 65.80 42849.10 47795.36 2014-08-30 00:43:51.000 242 21174.34 65.82 42849.09 47795.35 2014-08-30 00:43:52.000 242 21174.38 65.83 42849.12 47795.37 2014-08-30 00:43:53.000 242 21174.39 65.83 42849.11 47795.34 2014-08-30 00:43:54.000 242 21174.38 65.81 42849.13 47795.36 2014-08-30 00:43:55.000 242 21174.35 65.81 42849.11 47795.38 2014-08-30 00:43:56.000 242 21174.36 65.82 42849.10 47795.37 2014-08-30 00:43:57.000 242 21174.36 65.83 42849.10 47795.37 2014-08-30 00:43:58.000 242 21174.34 65.83 42849.11 47795.36 2014-08-30 00:43:59.000 242 21174.34 65.81 42849.10 47795.36 2014-08-30 00:44:00.000 242 21174.32 65.82 42849.08 47795.34 2014-08-30 00:44:01.000 242 21174.30 65.83 42849.07 47795.36 2014-08-30 00:44:02.000 242 21174.32 65.85 42849.07 47795.35 2014-08-30 00:44:03.000 242 21174.31 65.85 42849.09 47795.33 2014-08-30 00:44:04.000 242 21174.31 65.87 42849.06 47795.35 2014-08-30 00:44:05.000 242 21174.32 65.89 42849.10 47795.36 2014-08-30 00:44:06.000 242 21174.32 65.89 42849.12 47795.32 2014-08-30 00:44:07.000 242 21174.32 65.89 42849.10 47795.33 2014-08-30 00:44:08.000 242 21174.33 65.91 42849.14 47795.34 2014-08-30 00:44:09.000 242 21174.35 65.92 42849.10 47795.32 2014-08-30 00:44:10.000 242 21174.34 65.94 42849.08 47795.33 2014-08-30 00:44:11.000 242 21174.36 65.95 42849.08 47795.34 2014-08-30 00:44:12.000 242 21174.34 65.92 42849.07 47795.33 2014-08-30 00:44:13.000 242 21174.33 65.91 42849.08 47795.33 2014-08-30 00:44:14.000 242 21174.36 65.89 42849.08 47795.34 2014-08-30 00:44:15.000 242 21174.37 65.89 42849.06 47795.35 2014-08-30 00:44:16.000 242 21174.39 65.88 42849.08 47795.35 2014-08-30 00:44:17.000 242 21174.38 65.88 42849.09 47795.35 2014-08-30 00:44:18.000 242 21174.38 65.87 42849.08 47795.35 2014-08-30 00:44:19.000 242 21174.41 65.86 42849.07 47795.38 2014-08-30 00:44:20.000 242 21174.41 65.86 42849.08 47795.36 2014-08-30 00:44:21.000 242 21174.41 65.85 42849.08 47795.37 2014-08-30 00:44:22.000 242 21174.42 65.85 42849.07 47795.37 2014-08-30 00:44:23.000 242 21174.42 65.83 42849.08 47795.38 2014-08-30 00:44:24.000 242 21174.41 65.83 42849.11 47795.38 2014-08-30 00:44:25.000 242 21174.43 65.81 42849.10 47795.40 2014-08-30 00:44:26.000 242 21174.44 65.80 42849.09 47795.39 2014-08-30 00:44:27.000 242 21174.42 65.80 42849.10 47795.41 2014-08-30 00:44:28.000 242 21174.42 65.78 42849.08 47795.37 2014-08-30 00:44:29.000 242 21174.41 65.79 42849.08 47795.41 2014-08-30 00:44:30.000 242 21174.31 65.89 42849.07 47795.39 2014-08-30 00:44:31.000 242 21174.20 66.00 42848.98 47795.33 2014-08-30 00:44:32.000 242 21174.18 66.09 42848.91 47795.21 2014-08-30 00:44:33.000 242 21174.17 66.09 42848.81 47795.10 2014-08-30 00:44:34.000 242 21174.19 66.07 42848.78 47795.05 2014-08-30 00:44:35.000 242 21174.16 66.05 42848.75 47795.00 2014-08-30 00:44:36.000 242 21174.18 66.03 42848.76 47794.97 2014-08-30 00:44:37.000 242 21174.17 66.04 42848.72 47794.93 2014-08-30 00:44:38.000 242 21174.18 66.02 42848.72 47794.95 2014-08-30 00:44:39.000 242 21174.20 66.01 42848.70 47794.93 2014-08-30 00:44:40.000 242 21174.17 65.97 42848.68 47794.92 2014-08-30 00:44:41.000 242 21174.17 65.95 42848.66 47794.91 2014-08-30 00:44:42.000 242 21174.21 65.90 42848.66 47794.93 2014-08-30 00:44:43.000 242 21174.23 65.89 42848.66 47794.92 2014-08-30 00:44:44.000 242 21174.23 65.87 42848.70 47794.91 2014-08-30 00:44:45.000 242 21174.22 65.84 42848.64 47794.92 2014-08-30 00:44:46.000 242 21174.22 65.82 42848.66 47794.92 2014-08-30 00:44:47.000 242 21174.20 65.80 42848.68 47794.96 2014-08-30 00:44:48.000 242 21174.20 65.78 42848.71 47794.91 2014-08-30 00:44:49.000 242 21174.20 65.79 42848.67 47794.93 2014-08-30 00:44:50.000 242 21174.19 65.78 42848.73 47794.92 2014-08-30 00:44:51.000 242 21174.19 65.77 42848.70 47794.94 2014-08-30 00:44:52.000 242 21174.20 65.73 42848.71 47794.93 2014-08-30 00:44:53.000 242 21174.19 65.73 42848.71 47794.91 2014-08-30 00:44:54.000 242 21174.20 65.71 42848.72 47794.93 2014-08-30 00:44:55.000 242 21174.18 65.70 42848.73 47794.95 2014-08-30 00:44:56.000 242 21174.15 65.69 42848.74 47794.92 2014-08-30 00:44:57.000 242 21174.14 65.71 42848.72 47794.93 2014-08-30 00:44:58.000 242 21174.12 65.68 42848.70 47794.94 2014-08-30 00:44:59.000 242 21174.13 65.67 42848.72 47794.92 2014-08-30 00:45:00.000 242 21174.10 65.71 42848.72 47794.93 2014-08-30 00:45:01.000 242 21174.10 65.71 42848.73 47794.93 2014-08-30 00:45:02.000 242 21174.13 65.66 42848.73 47794.92 2014-08-30 00:45:03.000 242 21174.11 65.66 42848.74 47794.93 2014-08-30 00:45:04.000 242 21174.08 65.67 42848.74 47794.93 2014-08-30 00:45:05.000 242 21174.10 65.63 42848.74 47794.96 2014-08-30 00:45:06.000 242 21174.15 65.56 42848.77 47794.95 2014-08-30 00:45:07.000 242 21174.19 65.48 42848.80 47794.97 2014-08-30 00:45:08.000 242 21174.24 65.45 42848.88 47795.05 2014-08-30 00:45:09.000 242 21174.27 65.38 42848.92 47795.11 2014-08-30 00:45:10.000 242 21174.30 65.34 42848.95 47795.16 2014-08-30 00:45:11.000 242 21174.29 65.34 42848.95 47795.19 2014-08-30 00:45:12.000 242 21174.32 65.32 42848.99 47795.22 2014-08-30 00:45:13.000 242 21174.33 65.28 42849.05 47795.25 2014-08-30 00:45:14.000 242 21174.33 65.27 42849.04 47795.27 2014-08-30 00:45:15.000 242 21174.34 65.25 42849.03 47795.29 2014-08-30 00:45:16.000 242 21174.33 65.23 42849.07 47795.30 2014-08-30 00:45:17.000 242 21174.30 65.24 42849.06 47795.29 2014-08-30 00:45:18.000 242 21174.29 65.21 42849.09 47795.31 2014-08-30 00:45:19.000 242 21174.27 65.18 42849.09 47795.30 2014-08-30 00:45:20.000 242 21174.24 65.16 42849.10 47795.30 2014-08-30 00:45:21.000 242 21174.21 65.14 42849.09 47795.32 2014-08-30 00:45:22.000 242 21174.20 65.13 42849.09 47795.31 2014-08-30 00:45:23.000 242 21174.20 65.10 42849.09 47795.30 2014-08-30 00:45:24.000 242 21174.18 65.10 42849.09 47795.29 2014-08-30 00:45:25.000 242 21174.16 65.09 42849.11 47795.31 2014-08-30 00:45:26.000 242 21174.16 65.11 42849.12 47795.30 2014-08-30 00:45:27.000 242 21174.18 65.12 42849.10 47795.29 2014-08-30 00:45:28.000 242 21174.16 65.11 42849.13 47795.29 2014-08-30 00:45:29.000 242 21174.17 65.11 42849.11 47795.28 2014-08-30 00:45:30.000 242 21174.16 65.08 42849.11 47795.30 2014-08-30 00:45:31.000 242 21174.18 65.06 42849.09 47795.30 2014-08-30 00:45:32.000 242 21174.22 65.06 42849.13 47795.28 2014-08-30 00:45:33.000 242 21174.20 65.03 42849.14 47795.30 2014-08-30 00:45:34.000 242 21174.20 65.02 42849.12 47795.31 2014-08-30 00:45:35.000 242 21174.20 65.00 42849.13 47795.31 2014-08-30 00:45:36.000 242 21174.19 64.97 42849.14 47795.29 2014-08-30 00:45:37.000 242 21174.20 64.96 42849.13 47795.33 2014-08-30 00:45:38.000 242 21174.20 64.95 42849.15 47795.31 2014-08-30 00:45:39.000 242 21174.18 64.92 42849.14 47795.31 2014-08-30 00:45:40.000 242 21174.17 64.92 42849.14 47795.33 2014-08-30 00:45:41.000 242 21174.16 64.94 42849.16 47795.32 2014-08-30 00:45:42.000 242 21174.13 64.97 42849.17 47795.31 2014-08-30 00:45:43.000 242 21174.14 64.94 42849.18 47795.32 2014-08-30 00:45:44.000 242 21174.15 64.94 42849.17 47795.30 2014-08-30 00:45:45.000 242 21174.12 64.93 42849.17 47795.32 2014-08-30 00:45:46.000 242 21174.10 64.95 42849.21 47795.31 2014-08-30 00:45:47.000 242 21174.10 64.94 42849.20 47795.30 2014-08-30 00:45:48.000 242 21174.10 64.95 42849.19 47795.30 2014-08-30 00:45:49.000 242 21174.10 64.91 42849.17 47795.31 2014-08-30 00:45:50.000 242 21174.10 64.91 42849.19 47795.32 2014-08-30 00:45:51.000 242 21174.10 64.89 42849.19 47795.31 2014-08-30 00:45:52.000 242 21174.10 64.86 42849.17 47795.32 2014-08-30 00:45:53.000 242 21174.08 64.86 42849.18 47795.30 2014-08-30 00:45:54.000 242 21174.04 64.88 42849.17 47795.28 2014-08-30 00:45:55.000 242 21174.02 64.84 42849.14 47795.26 2014-08-30 00:45:56.000 242 21174.03 64.83 42849.14 47795.26 2014-08-30 00:45:57.000 242 21174.03 64.82 42849.15 47795.24 2014-08-30 00:45:58.000 242 21174.00 64.82 42849.15 47795.24 2014-08-30 00:45:59.000 242 21173.95 64.81 42849.13 47795.24 2014-08-30 00:46:00.000 242 21173.92 64.81 42849.11 47795.23 2014-08-30 00:46:01.000 242 21173.94 64.81 42849.16 47795.23 2014-08-30 00:46:02.000 242 21173.93 64.82 42849.14 47795.23 2014-08-30 00:46:03.000 242 21173.92 64.82 42849.15 47795.22 2014-08-30 00:46:04.000 242 21173.89 64.87 42849.13 47795.21 2014-08-30 00:46:05.000 242 21173.84 64.93 42849.08 47795.18 2014-08-30 00:46:06.000 242 21173.82 64.93 42849.06 47795.14 2014-08-30 00:46:07.000 242 21173.84 64.92 42849.06 47795.07 2014-08-30 00:46:08.000 242 21173.86 64.89 42849.01 47795.06 2014-08-30 00:46:09.000 242 21173.86 64.85 42849.02 47795.07 2014-08-30 00:46:10.000 242 21173.83 64.80 42849.03 47795.06 2014-08-30 00:46:11.000 242 21173.83 64.77 42849.00 47795.04 2014-08-30 00:46:12.000 242 21173.83 64.74 42849.02 47795.05 2014-08-30 00:46:13.000 242 21173.85 64.72 42849.03 47795.07 2014-08-30 00:46:14.000 242 21173.84 64.71 42849.04 47795.05 2014-08-30 00:46:15.000 242 21173.83 64.69 42849.03 47795.05 2014-08-30 00:46:16.000 242 21173.83 64.68 42849.06 47795.06 2014-08-30 00:46:17.000 242 21173.79 64.66 42849.06 47795.08 2014-08-30 00:46:18.000 242 21173.82 64.66 42849.06 47795.06 2014-08-30 00:46:19.000 242 21173.81 64.66 42849.04 47795.09 2014-08-30 00:46:20.000 242 21173.78 64.65 42849.07 47795.09 2014-08-30 00:46:21.000 242 21173.74 64.71 42849.08 47795.06 2014-08-30 00:46:22.000 242 21173.71 64.70 42849.06 47795.02 2014-08-30 00:46:23.000 242 21173.72 64.70 42849.04 47795.04 2014-08-30 00:46:24.000 242 21173.73 64.69 42849.04 47795.00 2014-08-30 00:46:25.000 242 21173.70 64.66 42849.03 47795.01 2014-08-30 00:46:26.000 242 21173.70 64.67 42849.05 47794.98 2014-08-30 00:46:27.000 242 21173.68 64.64 42849.03 47794.99 2014-08-30 00:46:28.000 242 21173.71 64.60 42849.02 47795.01 2014-08-30 00:46:29.000 242 21173.76 64.56 42849.06 47794.99 2014-08-30 00:46:30.000 242 21173.81 64.50 42849.08 47795.03 2014-08-30 00:46:31.000 242 21173.84 64.45 42849.09 47795.09 2014-08-30 00:46:32.000 242 21173.86 64.45 42849.13 47795.11 2014-08-30 00:46:33.000 242 21173.86 64.43 42849.16 47795.13 2014-08-30 00:46:34.000 242 21173.85 64.42 42849.15 47795.16 2014-08-30 00:46:35.000 242 21173.89 64.41 42849.14 47795.16 2014-08-30 00:46:36.000 242 21173.90 64.37 42849.18 47795.19 2014-08-30 00:46:37.000 242 21173.87 64.35 42849.18 47795.19 2014-08-30 00:46:38.000 242 21173.84 64.33 42849.17 47795.20 2014-08-30 00:46:39.000 242 21173.88 64.32 42849.18 47795.20 2014-08-30 00:46:40.000 242 21173.91 64.29 42849.19 47795.20 2014-08-30 00:46:41.000 242 21173.88 64.29 42849.19 47795.23 2014-08-30 00:46:42.000 242 21173.85 64.30 42849.22 47795.21 2014-08-30 00:46:43.000 242 21173.87 64.30 42849.21 47795.22 2014-08-30 00:46:44.000 242 21173.87 64.29 42849.20 47795.24 2014-08-30 00:46:45.000 242 21173.87 64.29 42849.22 47795.21 2014-08-30 00:46:46.000 242 21173.88 64.29 42849.23 47795.22 2014-08-30 00:46:47.000 242 21173.86 64.28 42849.22 47795.23 2014-08-30 00:46:48.000 242 21173.84 64.28 42849.22 47795.23 2014-08-30 00:46:49.000 242 21173.83 64.26 42849.23 47795.23 2014-08-30 00:46:50.000 242 21173.82 64.27 42849.22 47795.24 2014-08-30 00:46:51.000 242 21173.88 64.28 42849.24 47795.25 2014-08-30 00:46:52.000 242 21173.90 64.26 42849.21 47795.25 2014-08-30 00:46:53.000 242 21173.89 64.26 42849.23 47795.26 2014-08-30 00:46:54.000 242 21173.90 64.23 42849.25 47795.29 2014-08-30 00:46:55.000 242 21173.92 64.22 42849.25 47795.30 2014-08-30 00:46:56.000 242 21173.96 64.20 42849.19 47795.30 2014-08-30 00:46:57.000 242 21173.97 64.19 42849.22 47795.30 2014-08-30 00:46:58.000 242 21173.95 64.17 42849.23 47795.29 2014-08-30 00:46:59.000 242 21173.94 64.15 42849.22 47795.30 2014-08-30 00:47:00.000 242 21173.95 64.13 42849.21 47795.29 2014-08-30 00:47:01.000 242 21173.95 64.11 42849.24 47795.29 2014-08-30 00:47:02.000 242 21173.94 64.07 42849.19 47795.30 2014-08-30 00:47:03.000 242 21173.93 64.08 42849.21 47795.27 2014-08-30 00:47:04.000 242 21173.91 64.06 42849.20 47795.27 2014-08-30 00:47:05.000 242 21173.88 64.07 42849.23 47795.26 2014-08-30 00:47:06.000 242 21173.89 64.07 42849.23 47795.29 2014-08-30 00:47:07.000 242 21173.90 64.09 42849.21 47795.28 2014-08-30 00:47:08.000 242 21173.88 64.11 42849.22 47795.26 2014-08-30 00:47:09.000 242 21173.87 64.12 42849.20 47795.26 2014-08-30 00:47:10.000 242 21173.88 64.10 42849.18 47795.26 2014-08-30 00:47:11.000 242 21173.88 64.08 42849.22 47795.26 2014-08-30 00:47:12.000 242 21173.90 64.06 42849.20 47795.26 2014-08-30 00:47:13.000 242 21173.91 64.01 42849.24 47795.26 2014-08-30 00:47:14.000 242 21173.92 63.99 42849.22 47795.26 2014-08-30 00:47:15.000 242 21173.95 63.96 42849.23 47795.27 2014-08-30 00:47:16.000 242 21173.96 63.92 42849.26 47795.29 2014-08-30 00:47:17.000 242 21173.96 63.92 42849.23 47795.30 2014-08-30 00:47:18.000 242 21173.96 63.90 42849.25 47795.30 2014-08-30 00:47:19.000 242 21173.98 63.89 42849.29 47795.32 2014-08-30 00:47:20.000 242 21173.98 63.89 42849.26 47795.32 2014-08-30 00:47:21.000 242 21174.00 63.87 42849.27 47795.32 2014-08-30 00:47:22.000 242 21173.95 63.88 42849.26 47795.33 2014-08-30 00:47:23.000 242 21173.94 63.90 42849.30 47795.31 2014-08-30 00:47:24.000 242 21173.94 63.92 42849.31 47795.34 2014-08-30 00:47:25.000 242 21173.93 63.95 42849.30 47795.31 2014-08-30 00:47:26.000 242 21173.96 63.96 42849.27 47795.30 2014-08-30 00:47:27.000 242 21173.94 63.96 42849.26 47795.30 2014-08-30 00:47:28.000 242 21173.95 63.97 42849.25 47795.31 2014-08-30 00:47:29.000 242 21173.94 63.94 42849.24 47795.29 2014-08-30 00:47:30.000 242 21173.97 63.93 42849.25 47795.31 2014-08-30 00:47:31.000 242 21173.99 63.92 42849.22 47795.30 2014-08-30 00:47:32.000 242 21174.02 63.90 42849.21 47795.32 2014-08-30 00:47:33.000 242 21174.04 63.86 42849.22 47795.32 2014-08-30 00:47:34.000 242 21174.03 63.82 42849.22 47795.31 2014-08-30 00:47:35.000 242 21174.00 63.80 42849.23 47795.30 2014-08-30 00:47:36.000 242 21174.00 63.78 42849.24 47795.34 2014-08-30 00:47:37.000 242 21174.00 63.76 42849.26 47795.31 2014-08-30 00:47:38.000 242 21174.01 63.73 42849.25 47795.34 2014-08-30 00:47:39.000 242 21174.00 63.71 42849.26 47795.34 2014-08-30 00:47:40.000 242 21173.99 63.71 42849.27 47795.33 2014-08-30 00:47:41.000 242 21173.98 63.72 42849.27 47795.32 2014-08-30 00:47:42.000 242 21173.97 63.70 42849.28 47795.33 2014-08-30 00:47:43.000 242 21173.98 63.67 42849.29 47795.34 2014-08-30 00:47:44.000 242 21173.96 63.65 42849.27 47795.33 2014-08-30 00:47:45.000 242 21173.95 63.63 42849.29 47795.33 2014-08-30 00:47:46.000 242 21173.94 63.65 42849.29 47795.35 2014-08-30 00:47:47.000 242 21173.92 63.66 42849.28 47795.31 2014-08-30 00:47:48.000 242 21173.92 63.65 42849.23 47795.32 2014-08-30 00:47:49.000 242 21173.93 63.66 42849.23 47795.31 2014-08-30 00:47:50.000 242 21173.94 63.65 42849.23 47795.33 2014-08-30 00:47:51.000 242 21173.92 63.61 42849.24 47795.31 2014-08-30 00:47:52.000 242 21173.94 63.62 42849.24 47795.31 2014-08-30 00:47:53.000 242 21173.93 63.61 42849.24 47795.32 2014-08-30 00:47:54.000 242 21173.93 63.60 42849.23 47795.30 2014-08-30 00:47:55.000 242 21173.92 63.58 42849.25 47795.34 2014-08-30 00:47:56.000 242 21173.96 63.54 42849.24 47795.30 2014-08-30 00:47:57.000 242 21173.95 63.50 42849.26 47795.34 2014-08-30 00:47:58.000 242 21174.00 63.48 42849.26 47795.37 2014-08-30 00:47:59.000 242 21174.02 63.43 42849.29 47795.39 2014-08-30 00:48:00.000 242 21174.03 63.42 42849.33 47795.42 2014-08-30 00:48:01.000 242 21174.03 63.41 42849.34 47795.44 2014-08-30 00:48:02.000 242 21174.03 63.37 42849.34 47795.44 2014-08-30 00:48:03.000 242 21174.07 63.36 42849.35 47795.46 2014-08-30 00:48:04.000 242 21174.06 63.35 42849.35 47795.45 2014-08-30 00:48:05.000 242 21174.01 63.34 42849.37 47795.45 2014-08-30 00:48:06.000 242 21173.96 63.36 42849.40 47795.43 2014-08-30 00:48:07.000 242 21173.99 63.35 42849.36 47795.44 2014-08-30 00:48:08.000 242 21174.02 63.36 42849.38 47795.45 2014-08-30 00:48:09.000 242 21174.00 63.36 42849.42 47795.46 2014-08-30 00:48:10.000 242 21173.97 63.35 42849.44 47795.45 2014-08-30 00:48:11.000 242 21173.97 63.33 42849.44 47795.42 2014-08-30 00:48:12.000 242 21173.97 63.33 42849.41 47795.44 2014-08-30 00:48:13.000 242 21173.98 63.32 42849.44 47795.45 2014-08-30 00:48:14.000 242 21174.02 63.30 42849.42 47795.46 2014-08-30 00:48:15.000 242 21174.00 63.29 42849.38 47795.45 2014-08-30 00:48:16.000 242 21173.97 63.31 42849.42 47795.48 2014-08-30 00:48:17.000 242 21174.02 63.26 42849.42 47795.47 2014-08-30 00:48:18.000 242 21174.04 63.22 42849.41 47795.47 2014-08-30 00:48:19.000 242 21174.04 63.19 42849.41 47795.47 2014-08-30 00:48:20.000 242 21174.07 63.18 42849.42 47795.47 2014-08-30 00:48:21.000 242 21174.06 63.17 42849.43 47795.49 2014-08-30 00:48:22.000 242 21174.07 63.14 42849.42 47795.50 2014-08-30 00:48:23.000 242 21174.07 63.15 42849.44 47795.49 2014-08-30 00:48:24.000 242 21174.06 63.16 42849.42 47795.50 2014-08-30 00:48:25.000 242 21174.01 63.20 42849.37 47795.46 2014-08-30 00:48:26.000 242 21174.00 63.20 42849.33 47795.43 2014-08-30 00:48:27.000 242 21174.01 63.21 42849.33 47795.44 2014-08-30 00:48:28.000 242 21174.02 63.21 42849.33 47795.38 2014-08-30 00:48:29.000 242 21174.02 63.18 42849.33 47795.39 2014-08-30 00:48:30.000 242 21174.01 63.17 42849.32 47795.37 2014-08-30 00:48:31.000 242 21173.99 63.15 42849.31 47795.38 2014-08-30 00:48:32.000 242 21173.99 63.16 42849.33 47795.37 2014-08-30 00:48:33.000 242 21174.01 63.14 42849.34 47795.35 2014-08-30 00:48:34.000 242 21173.98 63.12 42849.33 47795.34 2014-08-30 00:48:35.000 242 21173.97 63.08 42849.30 47795.35 2014-08-30 00:48:36.000 242 21173.97 63.04 42849.29 47795.37 2014-08-30 00:48:37.000 242 21173.96 63.03 42849.31 47795.37 2014-08-30 00:48:38.000 242 21173.97 63.02 42849.31 47795.37 2014-08-30 00:48:39.000 242 21173.97 63.02 42849.35 47795.34 2014-08-30 00:48:40.000 242 21173.97 63.01 42849.33 47795.37 2014-08-30 00:48:41.000 242 21173.98 63.01 42849.34 47795.34 2014-08-30 00:48:42.000 242 21173.98 63.01 42849.33 47795.36 2014-08-30 00:48:43.000 242 21173.94 62.99 42849.32 47795.34 2014-08-30 00:48:44.000 242 21173.94 62.94 42849.33 47795.35 2014-08-30 00:48:45.000 242 21173.98 62.93 42849.31 47795.35 2014-08-30 00:48:46.000 242 21173.96 62.90 42849.34 47795.34 2014-08-30 00:48:47.000 242 21173.96 62.89 42849.33 47795.34 2014-08-30 00:48:48.000 242 21173.94 62.90 42849.32 47795.34 2014-08-30 00:48:49.000 242 21173.93 62.88 42849.31 47795.34 2014-08-30 00:48:50.000 242 21173.91 62.87 42849.28 47795.34 2014-08-30 00:48:51.000 242 21173.91 62.88 42849.30 47795.33 2014-08-30 00:48:52.000 242 21173.88 62.90 42849.26 47795.30 2014-08-30 00:48:53.000 242 21173.86 62.93 42849.24 47795.26 2014-08-30 00:48:54.000 242 21173.86 62.91 42849.20 47795.25 2014-08-30 00:48:55.000 242 21173.84 62.92 42849.20 47795.23 2014-08-30 00:48:56.000 242 21173.83 62.92 42849.16 47795.17 2014-08-30 00:48:57.000 242 21173.82 62.92 42849.16 47795.16 2014-08-30 00:48:58.000 242 21173.77 62.92 42849.13 47795.13 2014-08-30 00:48:59.000 242 21173.80 62.91 42849.12 47795.11 2014-08-30 00:49:00.000 242 21173.79 62.89 42849.14 47795.09 2014-08-30 00:49:01.000 242 21173.77 62.88 42849.15 47795.11 2014-08-30 00:49:02.000 242 21173.78 62.86 42849.11 47795.07 2014-08-30 00:49:03.000 242 21173.78 62.80 42849.16 47795.08 2014-08-30 00:49:04.000 242 21173.76 62.73 42849.19 47795.10 2014-08-30 00:49:05.000 242 21173.80 62.68 42849.23 47795.13 2014-08-30 00:49:06.000 242 21173.79 62.65 42849.28 47795.19 2014-08-30 00:49:07.000 242 21173.77 62.65 42849.32 47795.18 2014-08-30 00:49:08.000 242 21173.77 62.65 42849.32 47795.22 2014-08-30 00:49:09.000 242 21173.76 62.65 42849.32 47795.23 2014-08-30 00:49:10.000 242 21173.75 62.66 42849.29 47795.25 2014-08-30 00:49:11.000 242 21173.78 62.65 42849.33 47795.27 2014-08-30 00:49:12.000 242 21173.79 62.65 42849.34 47795.24 2014-08-30 00:49:13.000 242 21173.77 62.66 42849.31 47795.25 2014-08-30 00:49:14.000 242 21173.76 62.64 42849.30 47795.25 2014-08-30 00:49:15.000 242 21173.79 62.62 42849.30 47795.25 2014-08-30 00:49:16.000 242 21173.84 62.63 42849.28 47795.27 2014-08-30 00:49:17.000 242 21173.85 62.58 42849.28 47795.28 2014-08-30 00:49:18.000 242 21173.84 62.58 42849.27 47795.28 2014-08-30 00:49:19.000 242 21173.86 62.58 42849.28 47795.28 2014-08-30 00:49:20.000 242 21173.89 62.58 42849.28 47795.32 2014-08-30 00:49:21.000 242 21173.90 62.54 42849.29 47795.29 2014-08-30 00:49:22.000 242 21173.89 62.52 42849.30 47795.29 2014-08-30 00:49:23.000 242 21173.90 62.50 42849.31 47795.31 2014-08-30 00:49:24.000 242 21173.93 62.52 42849.26 47795.30 2014-08-30 00:49:25.000 242 21173.93 62.54 42849.27 47795.32 2014-08-30 00:49:26.000 242 21173.95 62.57 42849.25 47795.30 2014-08-30 00:49:27.000 242 21173.93 62.56 42849.26 47795.27 2014-08-30 00:49:28.000 242 21173.95 62.58 42849.26 47795.24 2014-08-30 00:49:29.000 242 21173.94 62.60 42849.20 47795.24 2014-08-30 00:49:30.000 242 21173.95 62.62 42849.15 47795.23 2014-08-30 00:49:31.000 242 21173.95 62.62 42849.13 47795.20 2014-08-30 00:49:32.000 242 21173.95 62.60 42849.13 47795.18 2014-08-30 00:49:33.000 242 21173.95 62.57 42849.10 47795.16 2014-08-30 00:49:34.000 242 21173.97 62.60 42849.06 47795.15 2014-08-30 00:49:35.000 242 21174.00 62.60 42849.08 47795.16 2014-08-30 00:49:36.000 242 21174.01 62.58 42849.04 47795.14 2014-08-30 00:49:37.000 242 21173.99 62.53 42849.06 47795.12 2014-08-30 00:49:38.000 242 21173.99 62.51 42849.07 47795.14 2014-08-30 00:49:39.000 242 21174.03 62.48 42849.07 47795.14 2014-08-30 00:49:40.000 242 21173.99 62.48 42849.05 47795.15 2014-08-30 00:49:41.000 242 21173.99 62.41 42849.06 47795.13 2014-08-30 00:49:42.000 242 21174.01 62.32 42849.14 47795.15 2014-08-30 00:49:43.000 242 21174.04 62.26 42849.20 47795.20 2014-08-30 00:49:44.000 242 21174.02 62.24 42849.22 47795.27 2014-08-30 00:49:45.000 242 21174.02 62.24 42849.23 47795.29 2014-08-30 00:49:46.000 242 21174.04 62.25 42849.27 47795.35 2014-08-30 00:49:47.000 242 21174.01 62.25 42849.29 47795.34 2014-08-30 00:49:48.000 242 21174.01 62.28 42849.30 47795.35 2014-08-30 00:49:49.000 242 21174.01 62.27 42849.29 47795.39 2014-08-30 00:49:50.000 242 21174.05 62.25 42849.29 47795.36 2014-08-30 00:49:51.000 242 21174.06 62.25 42849.31 47795.37 2014-08-30 00:49:52.000 242 21174.08 62.23 42849.31 47795.38 2014-08-30 00:49:53.000 242 21174.11 62.21 42849.30 47795.38 2014-08-30 00:49:54.000 242 21174.09 62.20 42849.31 47795.39 2014-08-30 00:49:55.000 242 21174.10 62.20 42849.30 47795.37 2014-08-30 00:49:56.000 242 21174.09 62.18 42849.33 47795.38 2014-08-30 00:49:57.000 242 21174.07 62.17 42849.27 47795.39 2014-08-30 00:49:58.000 242 21174.06 62.16 42849.28 47795.34 2014-08-30 00:49:59.000 242 21174.05 62.16 42849.27 47795.38 2014-08-30 00:50:00.000 242 21174.06 62.11 42849.29 47795.37 2014-08-30 00:50:01.000 242 21174.03 62.07 42849.33 47795.35 2014-08-30 00:50:02.000 242 21174.02 62.04 42849.38 47795.39 2014-08-30 00:50:03.000 242 21173.99 62.04 42849.40 47795.40 2014-08-30 00:50:04.000 242 21173.96 62.05 42849.44 47795.44 2014-08-30 00:50:05.000 242 21173.96 62.03 42849.43 47795.44 2014-08-30 00:50:06.000 242 21173.94 62.03 42849.44 47795.47 2014-08-30 00:50:07.000 242 21173.93 62.05 42849.46 47795.48 2014-08-30 00:50:08.000 242 21173.96 62.06 42849.46 47795.51 2014-08-30 00:50:09.000 242 21174.01 62.05 42849.45 47795.49 2014-08-30 00:50:10.000 242 21174.01 62.05 42849.49 47795.53 2014-08-30 00:50:11.000 242 21174.04 62.04 42849.50 47795.53 2014-08-30 00:50:12.000 242 21174.06 62.02 42849.49 47795.55 2014-08-30 00:50:13.000 242 21174.09 62.05 42849.48 47795.57 2014-08-30 00:50:14.000 242 21174.09 62.06 42849.50 47795.55 2014-08-30 00:50:15.000 242 21174.08 62.02 42849.52 47795.58 2014-08-30 00:50:16.000 242 21174.07 62.00 42849.49 47795.58 2014-08-30 00:50:17.000 242 21174.07 62.00 42849.49 47795.57 2014-08-30 00:50:18.000 242 21174.09 61.99 42849.51 47795.59 2014-08-30 00:50:19.000 242 21174.10 61.99 42849.54 47795.60 2014-08-30 00:50:20.000 242 21174.09 61.98 42849.52 47795.60 2014-08-30 00:50:21.000 242 21174.09 61.99 42849.48 47795.55 2014-08-30 00:50:22.000 242 21174.09 61.97 42849.52 47795.58 2014-08-30 00:50:23.000 242 21174.02 62.00 42849.53 47795.56 2014-08-30 00:50:24.000 242 21174.01 62.01 42849.51 47795.57 2014-08-30 00:50:25.000 242 21173.99 62.03 42849.48 47795.54 2014-08-30 00:50:26.000 242 21173.95 62.06 42849.50 47795.56 2014-08-30 00:50:27.000 242 21173.95 62.11 42849.44 47795.54 2014-08-30 00:50:28.000 242 21173.96 62.13 42849.42 47795.49 2014-08-30 00:50:29.000 242 21173.91 62.15 42849.36 47795.42 2014-08-30 00:50:30.000 242 21173.92 62.19 42849.35 47795.40 2014-08-30 00:50:31.000 242 21173.92 62.21 42849.32 47795.38 2014-08-30 00:50:32.000 242 21173.93 62.23 42849.28 47795.37 2014-08-30 00:50:33.000 242 21173.93 62.23 42849.27 47795.33 2014-08-30 00:50:34.000 242 21173.97 62.21 42849.24 47795.30 2014-08-30 00:50:35.000 242 21173.98 62.20 42849.19 47795.28 2014-08-30 00:50:36.000 242 21173.97 62.18 42849.15 47795.25 2014-08-30 00:50:37.000 242 21173.99 62.18 42849.14 47795.24 2014-08-30 00:50:38.000 242 21174.00 62.16 42849.13 47795.23 2014-08-30 00:50:39.000 242 21173.96 62.09 42849.13 47795.21 2014-08-30 00:50:40.000 242 21173.95 62.01 42849.14 47795.23 2014-08-30 00:50:41.000 242 21173.92 61.98 42849.20 47795.22 2014-08-30 00:50:42.000 242 21173.91 61.92 42849.24 47795.27 2014-08-30 00:50:43.000 242 21173.90 61.93 42849.28 47795.28 2014-08-30 00:50:44.000 242 21173.90 61.95 42849.31 47795.28 2014-08-30 00:50:45.000 242 21173.88 61.95 42849.29 47795.29 2014-08-30 00:50:46.000 242 21173.87 61.96 42849.30 47795.31 2014-08-30 00:50:47.000 242 21173.86 62.01 42849.28 47795.32 2014-08-30 00:50:48.000 242 21173.85 62.02 42849.26 47795.29 2014-08-30 00:50:49.000 242 21173.84 62.03 42849.27 47795.29 2014-08-30 00:50:50.000 242 21173.83 62.02 42849.24 47795.26 2014-08-30 00:50:51.000 242 21173.83 62.04 42849.24 47795.24 2014-08-30 00:50:52.000 242 21173.80 62.09 42849.24 47795.25 2014-08-30 00:50:53.000 242 21173.81 62.10 42849.24 47795.23 2014-08-30 00:50:54.000 242 21173.82 62.11 42849.23 47795.23 2014-08-30 00:50:55.000 242 21173.81 62.11 42849.23 47795.19 2014-08-30 00:50:56.000 242 21173.83 62.09 42849.20 47795.20 2014-08-30 00:50:57.000 242 21173.84 62.11 42849.19 47795.18 2014-08-30 00:50:58.000 242 21173.84 62.14 42849.20 47795.19 2014-08-30 00:50:59.000 242 21173.84 62.14 42849.14 47795.18 2014-08-30 00:51:00.000 242 21173.85 62.11 42849.12 47795.18 2014-08-30 00:51:01.000 242 21173.84 62.03 42849.13 47795.16 2014-08-30 00:51:02.000 242 21173.84 61.96 42849.21 47795.18 2014-08-30 00:51:03.000 242 21173.82 61.93 42849.28 47795.19 2014-08-30 00:51:04.000 242 21173.79 61.92 42849.29 47795.23 2014-08-30 00:51:05.000 242 21173.75 61.89 42849.31 47795.26 2014-08-30 00:51:06.000 242 21173.77 61.87 42849.33 47795.27 2014-08-30 00:51:07.000 242 21173.75 61.84 42849.37 47795.30 2014-08-30 00:51:08.000 242 21173.74 61.86 42849.39 47795.33 2014-08-30 00:51:09.000 242 21173.76 61.88 42849.38 47795.32 2014-08-30 00:51:10.000 242 21173.76 61.88 42849.39 47795.34 2014-08-30 00:51:11.000 242 21173.77 61.86 42849.36 47795.35 2014-08-30 00:51:12.000 242 21173.78 61.86 42849.36 47795.33 2014-08-30 00:51:13.000 242 21173.77 61.85 42849.41 47795.33 2014-08-30 00:51:14.000 242 21173.77 61.84 42849.43 47795.35 2014-08-30 00:51:15.000 242 21173.77 61.83 42849.42 47795.37 2014-08-30 00:51:16.000 242 21173.76 61.85 42849.41 47795.35 2014-08-30 00:51:17.000 242 21173.76 61.86 42849.42 47795.36 2014-08-30 00:51:18.000 242 21173.73 61.85 42849.42 47795.39 2014-08-30 00:51:19.000 242 21173.71 61.85 42849.42 47795.36 2014-08-30 00:51:20.000 242 21173.72 61.83 42849.43 47795.34 2014-08-30 00:51:21.000 242 21173.72 61.82 42849.44 47795.37 2014-08-30 00:51:22.000 242 21173.72 61.80 42849.41 47795.35 2014-08-30 00:51:23.000 242 21173.71 61.80 42849.38 47795.35 2014-08-30 00:51:24.000 242 21173.71 61.81 42849.37 47795.37 2014-08-30 00:51:25.000 242 21173.73 61.80 42849.39 47795.35 2014-08-30 00:51:26.000 242 21173.74 61.81 42849.43 47795.34 2014-08-30 00:51:27.000 242 21173.74 61.79 42849.45 47795.37 2014-08-30 00:51:28.000 242 21173.74 61.81 42849.46 47795.33 2014-08-30 00:51:29.000 242 21173.75 61.80 42849.46 47795.34 2014-08-30 00:51:30.000 242 21173.79 61.79 42849.48 47795.35 2014-08-30 00:51:31.000 242 21173.78 61.73 42849.51 47795.36 2014-08-30 00:51:32.000 242 21173.78 61.69 42849.50 47795.38 2014-08-30 00:51:33.000 242 21173.77 61.68 42849.48 47795.41 2014-08-30 00:51:34.000 242 21173.77 61.68 42849.52 47795.45 2014-08-30 00:51:35.000 242 21173.75 61.70 42849.54 47795.43 2014-08-30 00:51:36.000 242 21173.76 61.69 42849.54 47795.45 2014-08-30 00:51:37.000 242 21173.72 61.70 42849.59 47795.45 2014-08-30 00:51:38.000 242 21173.72 61.72 42849.64 47795.46 2014-08-30 00:51:39.000 242 21173.75 61.72 42849.59 47795.45 2014-08-30 00:51:40.000 242 21173.75 61.73 42849.56 47795.44 2014-08-30 00:51:41.000 242 21173.73 61.70 42849.58 47795.46 2014-08-30 00:51:42.000 242 21173.75 61.71 42849.59 47795.44 2014-08-30 00:51:43.000 242 21173.74 61.72 42849.56 47795.45 2014-08-30 00:51:44.000 242 21173.71 61.71 42849.58 47795.44 2014-08-30 00:51:45.000 242 21173.71 61.71 42849.57 47795.45 2014-08-30 00:51:46.000 242 21173.71 61.72 42849.58 47795.45 2014-08-30 00:51:47.000 242 21173.68 61.72 42849.56 47795.45 2014-08-30 00:51:48.000 242 21173.70 61.73 42849.55 47795.45 2014-08-30 00:51:49.000 242 21173.71 61.71 42849.59 47795.43 2014-08-30 00:51:50.000 242 21173.69 61.71 42849.58 47795.43 2014-08-30 00:51:51.000 242 21173.68 61.73 42849.55 47795.43 2014-08-30 00:51:52.000 242 21173.66 61.76 42849.58 47795.45 2014-08-30 00:51:53.000 242 21173.67 61.76 42849.57 47795.39 2014-08-30 00:51:54.000 242 21173.65 61.75 42849.55 47795.41 2014-08-30 00:51:55.000 242 21173.63 61.77 42849.53 47795.37 2014-08-30 00:51:56.000 242 21173.61 61.78 42849.54 47795.36 2014-08-30 00:51:57.000 242 21173.61 61.77 42849.54 47795.33 2014-08-30 00:51:58.000 242 21173.61 61.79 42849.54 47795.32 2014-08-30 00:51:59.000 242 21173.60 61.81 42849.52 47795.33 2014-08-30 00:52:00.000 242 21173.61 61.80 42849.51 47795.31 2014-08-30 00:52:01.000 242 21173.59 61.79 42849.48 47795.31 2014-08-30 00:52:02.000 242 21173.59 61.83 42849.49 47795.30 2014-08-30 00:52:03.000 242 21173.60 61.80 42849.48 47795.29 2014-08-30 00:52:04.000 242 21173.61 61.80 42849.50 47795.27 2014-08-30 00:52:05.000 242 21173.61 61.78 42849.49 47795.32 2014-08-30 00:52:06.000 242 21173.60 61.76 42849.49 47795.31 2014-08-30 00:52:07.000 242 21173.61 61.72 42849.54 47795.34 2014-08-30 00:52:08.000 242 21173.60 61.72 42849.53 47795.35 2014-08-30 00:52:09.000 242 21173.58 61.75 42849.53 47795.35 2014-08-30 00:52:10.000 242 21173.58 61.74 42849.51 47795.33 2014-08-30 00:52:11.000 242 21173.59 61.74 42849.54 47795.32 2014-08-30 00:52:12.000 242 21173.58 61.75 42849.53 47795.32 2014-08-30 00:52:13.000 242 21173.57 61.77 42849.52 47795.31 2014-08-30 00:52:14.000 242 21173.57 61.75 42849.49 47795.29 2014-08-30 00:52:15.000 242 21173.53 61.75 42849.52 47795.29 2014-08-30 00:52:16.000 242 21173.53 61.76 42849.50 47795.28 2014-08-30 00:52:17.000 242 21173.53 61.73 42849.51 47795.26 2014-08-30 00:52:18.000 242 21173.51 61.68 42849.50 47795.25 2014-08-30 00:52:19.000 242 21173.51 61.66 42849.51 47795.26 2014-08-30 00:52:20.000 242 21173.51 61.68 42849.46 47795.24 2014-08-30 00:52:21.000 242 21173.52 61.71 42849.43 47795.25 2014-08-30 00:52:22.000 242 21173.51 61.76 42849.43 47795.21 2014-08-30 00:52:23.000 242 21173.50 61.82 42849.39 47795.21 2014-08-30 00:52:24.000 242 21173.50 61.84 42849.31 47795.14 2014-08-30 00:52:25.000 242 21173.51 61.87 42849.28 47795.13 2014-08-30 00:52:26.000 242 21173.50 61.84 42849.24 47795.06 2014-08-30 00:52:27.000 242 21173.48 61.81 42849.24 47795.07 2014-08-30 00:52:28.000 242 21173.50 61.80 42849.29 47795.04 2014-08-30 00:52:29.000 242 21173.49 61.78 42849.25 47795.05 2014-08-30 00:52:30.000 242 21173.46 61.76 42849.25 47795.06 2014-08-30 00:52:31.000 242 21173.47 61.78 42849.27 47795.03 2014-08-30 00:52:32.000 242 21173.52 61.78 42849.27 47795.04 2014-08-30 00:52:33.000 242 21173.52 61.78 42849.25 47795.05 2014-08-30 00:52:34.000 242 21173.49 61.76 42849.23 47795.04 2014-08-30 00:52:35.000 242 21173.50 61.78 42849.24 47795.04 2014-08-30 00:52:36.000 242 21173.47 61.77 42849.24 47795.01 2014-08-30 00:52:37.000 242 21173.45 61.75 42849.21 47795.01 2014-08-30 00:52:38.000 242 21173.45 61.74 42849.21 47795.00 2014-08-30 00:52:39.000 242 21173.45 61.73 42849.23 47794.99 2014-08-30 00:52:40.000 242 21173.43 61.72 42849.21 47795.00 2014-08-30 00:52:41.000 242 21173.42 61.73 42849.22 47794.97 2014-08-30 00:52:42.000 242 21173.39 61.76 42849.23 47794.97 2014-08-30 00:52:43.000 242 21173.37 61.77 42849.21 47794.97 2014-08-30 00:52:44.000 242 21173.35 61.75 42849.20 47794.97 2014-08-30 00:52:45.000 242 21173.35 61.75 42849.20 47794.94 2014-08-30 00:52:46.000 242 21173.35 61.75 42849.24 47794.92 2014-08-30 00:52:47.000 242 21173.34 61.76 42849.26 47794.93 2014-08-30 00:52:48.000 242 21173.30 61.68 42849.24 47794.93 2014-08-30 00:52:49.000 242 21173.29 61.59 42849.27 47794.94 2014-08-30 00:52:50.000 242 21173.30 61.54 42849.38 47794.99 2014-08-30 00:52:51.000 242 21173.33 61.55 42849.41 47795.06 2014-08-30 00:52:52.000 242 21173.33 61.60 42849.44 47795.10 2014-08-30 00:52:53.000 242 21173.32 61.65 42849.42 47795.10 2014-08-30 00:52:54.000 242 21173.32 61.66 42849.39 47795.09 2014-08-30 00:52:55.000 242 21173.31 61.68 42849.36 47795.10 2014-08-30 00:52:56.000 242 21173.31 61.68 42849.36 47795.09 2014-08-30 00:52:57.000 242 21173.31 61.68 42849.34 47795.05 2014-08-30 00:52:58.000 242 21173.28 61.68 42849.34 47795.03 2014-08-30 00:52:59.000 242 21173.25 61.68 42849.32 47795.01 2014-08-30 00:53:00.000 242 21173.23 61.67 42849.30 47795.01 2014-08-30 00:53:01.000 242 21173.24 61.66 42849.29 47795.00 2014-08-30 00:53:02.000 242 21173.24 61.70 42849.31 47794.99 2014-08-30 00:53:03.000 242 21173.24 61.74 42849.33 47794.97 2014-08-30 00:53:04.000 242 21173.26 61.74 42849.29 47794.98 2014-08-30 00:53:05.000 242 21173.23 61.71 42849.29 47794.97 2014-08-30 00:53:06.000 242 21173.23 61.63 42849.29 47794.97 2014-08-30 00:53:07.000 242 21173.21 61.59 42849.35 47794.99 2014-08-30 00:53:08.000 242 21173.18 61.58 42849.41 47795.04 2014-08-30 00:53:09.000 242 21173.19 61.58 42849.47 47795.06 2014-08-30 00:53:10.000 242 21173.19 61.59 42849.50 47795.10 2014-08-30 00:53:11.000 242 21173.19 61.57 42849.49 47795.13 2014-08-30 00:53:12.000 242 21173.18 61.60 42849.50 47795.13 2014-08-30 00:53:13.000 242 21173.20 61.57 42849.52 47795.14 2014-08-30 00:53:14.000 242 21173.22 61.54 42849.54 47795.16 2014-08-30 00:53:15.000 242 21173.25 61.50 42849.53 47795.17 2014-08-30 00:53:16.000 242 21173.23 61.50 42849.55 47795.18 2014-08-30 00:53:17.000 242 21173.23 61.52 42849.57 47795.21 2014-08-30 00:53:18.000 242 21173.21 61.50 42849.57 47795.20 2014-08-30 00:53:19.000 242 21173.18 61.49 42849.58 47795.22 2014-08-30 00:53:20.000 242 21173.19 61.53 42849.56 47795.21 2014-08-30 00:53:21.000 242 21173.15 61.58 42849.59 47795.21 2014-08-30 00:53:22.000 242 21173.12 61.60 42849.61 47795.22 2014-08-30 00:53:23.000 242 21173.12 61.64 42849.62 47795.20 2014-08-30 00:53:24.000 242 21173.09 61.67 42849.58 47795.20 2014-08-30 00:53:25.000 242 21173.09 61.73 42849.57 47795.15 2014-08-30 00:53:26.000 242 21173.10 61.81 42849.52 47795.15 2014-08-30 00:53:27.000 242 21173.11 61.88 42849.45 47795.09 2014-08-30 00:53:28.000 242 21173.11 61.92 42849.38 47795.06 2014-08-30 00:53:29.000 242 21173.10 61.93 42849.33 47794.99 2014-08-30 00:53:30.000 242 21173.12 61.93 42849.30 47794.98 2014-08-30 00:53:31.000 242 21173.12 61.94 42849.27 47794.92 2014-08-30 00:53:32.000 242 21173.14 61.91 42849.27 47794.93 2014-08-30 00:53:33.000 242 21173.14 61.89 42849.25 47794.89 2014-08-30 00:53:34.000 242 21173.14 61.88 42849.24 47794.89 2014-08-30 00:53:35.000 242 21173.15 61.86 42849.26 47794.88 2014-08-30 00:53:36.000 242 21173.15 61.84 42849.23 47794.87 2014-08-30 00:53:37.000 242 21173.11 61.82 42849.23 47794.88 2014-08-30 00:53:38.000 242 21173.11 61.80 42849.23 47794.88 2014-08-30 00:53:39.000 242 21173.09 61.79 42849.26 47794.88 2014-08-30 00:53:40.000 242 21173.09 61.78 42849.27 47794.86 2014-08-30 00:53:41.000 242 21173.09 61.78 42849.30 47794.88 2014-08-30 00:53:42.000 242 21173.09 61.78 42849.29 47794.87 2014-08-30 00:53:43.000 242 21173.08 61.78 42849.29 47794.87 2014-08-30 00:53:44.000 242 21173.08 61.79 42849.31 47794.90 2014-08-30 00:53:45.000 242 21173.08 61.78 42849.30 47794.90 2014-08-30 00:53:46.000 242 21173.09 61.78 42849.30 47794.89 2014-08-30 00:53:47.000 242 21173.09 61.78 42849.32 47794.89 2014-08-30 00:53:48.000 242 21173.12 61.77 42849.33 47794.93 2014-08-30 00:53:49.000 242 21173.11 61.78 42849.33 47794.93 2014-08-30 00:53:50.000 242 21173.08 61.76 42849.34 47794.95 2014-08-30 00:53:51.000 242 21173.09 61.68 42849.37 47794.94 2014-08-30 00:53:52.000 242 21173.10 61.66 42849.38 47794.98 2014-08-30 00:53:53.000 242 21173.08 61.64 42849.42 47794.98 2014-08-30 00:53:54.000 242 21173.12 61.62 42849.45 47795.02 2014-08-30 00:53:55.000 242 21173.10 61.63 42849.48 47795.07 2014-08-30 00:53:56.000 242 21173.09 61.64 42849.47 47795.06 2014-08-30 00:53:57.000 242 21173.05 61.65 42849.50 47795.09 2014-08-30 00:53:58.000 242 21173.06 61.68 42849.51 47795.08 2014-08-30 00:53:59.000 242 21173.07 61.69 42849.53 47795.09 2014-08-30 00:54:00.000 242 21173.07 61.70 42849.54 47795.10 2014-08-30 00:54:01.000 242 21173.08 61.69 42849.52 47795.10 2014-08-30 00:54:02.000 242 21173.08 61.68 42849.51 47795.11 2014-08-30 00:54:03.000 242 21173.07 61.68 42849.50 47795.08 2014-08-30 00:54:04.000 242 21173.07 61.71 42849.51 47795.06 2014-08-30 00:54:05.000 242 21173.06 61.73 42849.47 47795.07 2014-08-30 00:54:06.000 242 21173.05 61.74 42849.49 47795.06 2014-08-30 00:54:07.000 242 21173.04 61.76 42849.48 47795.07 2014-08-30 00:54:08.000 242 21173.04 61.75 42849.50 47795.06 2014-08-30 00:54:09.000 242 21173.08 61.74 42849.50 47795.06 2014-08-30 00:54:10.000 242 21173.08 61.74 42849.50 47795.05 2014-08-30 00:54:11.000 242 21173.08 61.75 42849.49 47795.06 2014-08-30 00:54:12.000 242 21173.07 61.75 42849.46 47795.06 2014-08-30 00:54:13.000 242 21173.06 61.74 42849.48 47795.04 2014-08-30 00:54:14.000 242 21173.02 61.73 42849.48 47795.04 2014-08-30 00:54:15.000 242 21173.01 61.71 42849.47 47795.02 2014-08-30 00:54:16.000 242 21173.00 61.68 42849.49 47795.03 2014-08-30 00:54:17.000 242 21173.01 61.68 42849.50 47795.06 2014-08-30 00:54:18.000 242 21173.01 61.68 42849.52 47795.05 2014-08-30 00:54:19.000 242 21173.02 61.71 42849.51 47795.05 2014-08-30 00:54:20.000 242 21172.99 61.69 42849.51 47795.04 2014-08-30 00:54:21.000 242 21172.98 61.72 42849.51 47795.03 2014-08-30 00:54:22.000 242 21172.98 61.74 42849.50 47795.06 2014-08-30 00:54:23.000 242 21172.97 61.78 42849.47 47795.03 2014-08-30 00:54:24.000 242 21172.97 61.79 42849.45 47795.04 2014-08-30 00:54:25.000 242 21172.99 61.80 42849.41 47795.01 2014-08-30 00:54:26.000 242 21172.99 61.76 42849.40 47794.99 2014-08-30 00:54:27.000 242 21173.01 61.77 42849.40 47794.98 2014-08-30 00:54:28.000 242 21173.02 61.77 42849.34 47794.98 2014-08-30 00:54:29.000 242 21173.01 61.80 42849.36 47794.96 2014-08-30 00:54:30.000 242 21173.04 61.78 42849.37 47794.98 2014-08-30 00:54:31.000 242 21173.06 61.77 42849.36 47794.97 2014-08-30 00:54:32.000 242 21173.06 61.76 42849.35 47794.99 2014-08-30 00:54:33.000 242 21173.03 61.77 42849.36 47794.98 2014-08-30 00:54:34.000 242 21173.05 61.72 42849.37 47794.97 2014-08-30 00:54:35.000 242 21173.05 61.70 42849.36 47794.97 2014-08-30 00:54:36.000 242 21173.04 61.68 42849.37 47794.99 2014-08-30 00:54:37.000 242 21173.03 61.68 42849.36 47794.97 2014-08-30 00:54:38.000 242 21173.03 61.67 42849.36 47794.98 2014-08-30 00:54:39.000 242 21173.03 61.67 42849.37 47794.98 2014-08-30 00:54:40.000 242 21173.03 61.66 42849.37 47794.97 2014-08-30 00:54:41.000 242 21172.99 61.65 42849.38 47794.96 2014-08-30 00:54:42.000 242 21172.99 61.66 42849.37 47794.98 2014-08-30 00:54:43.000 242 21172.97 61.66 42849.38 47794.97 2014-08-30 00:54:44.000 242 21172.95 61.67 42849.35 47794.95 2014-08-30 00:54:45.000 242 21172.94 61.68 42849.38 47794.95 2014-08-30 00:54:46.000 242 21172.96 61.70 42849.41 47794.94 2014-08-30 00:54:47.000 242 21172.98 61.70 42849.39 47794.97 2014-08-30 00:54:48.000 242 21172.96 61.67 42849.38 47794.94 2014-08-30 00:54:49.000 242 21172.97 61.68 42849.40 47794.95 2014-08-30 00:54:50.000 242 21172.98 61.66 42849.37 47794.97 2014-08-30 00:54:51.000 242 21172.98 61.62 42849.37 47794.96 2014-08-30 00:54:52.000 242 21172.97 61.60 42849.37 47794.95 2014-08-30 00:54:53.000 242 21172.96 61.58 42849.37 47794.97 2014-08-30 00:54:54.000 242 21172.92 61.57 42849.39 47794.95 2014-08-30 00:54:55.000 242 21172.92 61.56 42849.41 47794.94 2014-08-30 00:54:56.000 242 21172.92 61.52 42849.41 47794.94 2014-08-30 00:54:57.000 242 21172.89 61.49 42849.42 47794.93 2014-08-30 00:54:58.000 242 21172.88 61.45 42849.41 47794.93 2014-08-30 00:54:59.000 242 21172.87 61.43 42849.41 47794.95 2014-08-30 00:55:00.000 242 21172.83 61.43 42849.42 47794.91 2014-08-30 00:55:01.000 242 21172.81 61.44 42849.43 47794.94 2014-08-30 00:55:02.000 242 21172.80 61.44 42849.40 47794.91 2014-08-30 00:55:03.000 242 21172.81 61.45 42849.46 47794.90 2014-08-30 00:55:04.000 242 21172.80 61.49 42849.46 47794.90 2014-08-30 00:55:05.000 242 21172.79 61.47 42849.44 47794.90 2014-08-30 00:55:06.000 242 21172.78 61.46 42849.38 47794.88 2014-08-30 00:55:07.000 242 21172.78 61.46 42849.37 47794.88 2014-08-30 00:55:08.000 242 21172.76 61.46 42849.37 47794.87 2014-08-30 00:55:09.000 242 21172.75 61.47 42849.36 47794.85 2014-08-30 00:55:10.000 242 21172.76 61.47 42849.36 47794.87 2014-08-30 00:55:11.000 242 21172.77 61.47 42849.34 47794.83 2014-08-30 00:55:12.000 242 21172.81 61.48 42849.31 47794.82 2014-08-30 00:55:13.000 242 21172.79 61.47 42849.30 47794.82 2014-08-30 00:55:14.000 242 21172.78 61.46 42849.30 47794.83 2014-08-30 00:55:15.000 242 21172.77 61.42 42849.29 47794.80 2014-08-30 00:55:16.000 242 21172.81 61.38 42849.26 47794.79 2014-08-30 00:55:17.000 242 21172.83 61.36 42849.26 47794.81 2014-08-30 00:55:18.000 242 21172.82 61.31 42849.26 47794.78 2014-08-30 00:55:19.000 242 21172.85 61.28 42849.27 47794.81 2014-08-30 00:55:20.000 242 21172.83 61.24 42849.24 47794.82 2014-08-30 00:55:21.000 242 21172.82 61.22 42849.27 47794.81 2014-08-30 00:55:22.000 242 21172.81 61.21 42849.31 47794.82 2014-08-30 00:55:23.000 242 21172.78 61.18 42849.29 47794.81 2014-08-30 00:55:24.000 242 21172.75 61.17 42849.31 47794.82 2014-08-30 00:55:25.000 242 21172.79 61.18 42849.30 47794.80 2014-08-30 00:55:26.000 242 21172.78 61.18 42849.31 47794.80 2014-08-30 00:55:27.000 242 21172.78 61.17 42849.30 47794.80 2014-08-30 00:55:28.000 242 21172.77 61.17 42849.33 47794.80 2014-08-30 00:55:29.000 242 21172.75 61.17 42849.32 47794.82 2014-08-30 00:55:30.000 242 21172.75 61.16 42849.33 47794.81 2014-08-30 00:55:31.000 242 21172.77 61.15 42849.33 47794.81 2014-08-30 00:55:32.000 242 21172.79 61.14 42849.32 47794.83 2014-08-30 00:55:33.000 242 21172.79 61.12 42849.31 47794.82 2014-08-30 00:55:34.000 242 21172.76 61.12 42849.35 47794.82 2014-08-30 00:55:35.000 242 21172.76 61.11 42849.36 47794.82 2014-08-30 00:55:36.000 242 21172.77 61.09 42849.33 47794.81 2014-08-30 00:55:37.000 242 21172.79 61.09 42849.35 47794.81 2014-08-30 00:55:38.000 242 21172.81 61.11 42849.31 47794.83 2014-08-30 00:55:39.000 242 21172.80 61.11 42849.34 47794.82 2014-08-30 00:55:40.000 242 21172.79 61.09 42849.35 47794.81 2014-08-30 00:55:41.000 242 21172.78 61.09 42849.28 47794.79 2014-08-30 00:55:42.000 242 21172.77 61.11 42849.21 47794.80 2014-08-30 00:55:43.000 242 21172.76 61.14 42849.22 47794.78 2014-08-30 00:55:44.000 242 21172.76 61.13 42849.22 47794.79 2014-08-30 00:55:45.000 242 21172.77 61.14 42849.19 47794.75 2014-08-30 00:55:46.000 242 21172.81 61.13 42849.19 47794.76 2014-08-30 00:55:47.000 242 21172.80 61.17 42849.15 47794.75 2014-08-30 00:55:48.000 242 21172.81 61.15 42849.13 47794.78 2014-08-30 00:55:49.000 242 21172.85 61.16 42849.17 47794.72 2014-08-30 00:55:50.000 242 21172.89 61.13 42849.16 47794.75 2014-08-30 00:55:51.000 242 21172.89 61.12 42849.09 47794.74 2014-08-30 00:55:52.000 242 21172.90 61.10 42849.12 47794.72 2014-08-30 00:55:53.000 242 21172.89 61.07 42849.15 47794.74 2014-08-30 00:55:54.000 242 21172.88 61.04 42849.16 47794.73 2014-08-30 00:55:55.000 242 21172.88 61.02 42849.17 47794.73 2014-08-30 00:55:56.000 242 21172.90 60.97 42849.17 47794.74 2014-08-30 00:55:57.000 242 21172.90 60.94 42849.17 47794.75 2014-08-30 00:55:58.000 242 21172.91 60.92 42849.16 47794.76 2014-08-30 00:55:59.000 242 21172.89 60.94 42849.11 47794.73 2014-08-30 00:56:00.000 242 21172.90 60.91 42849.14 47794.76 2014-08-30 00:56:01.000 242 21172.88 60.92 42849.12 47794.74 2014-08-30 00:56:02.000 242 21172.89 60.94 42849.15 47794.74 2014-08-30 00:56:03.000 242 21172.87 60.93 42849.15 47794.75 2014-08-30 00:56:04.000 242 21172.89 60.92 42849.14 47794.77 2014-08-30 00:56:05.000 242 21172.90 60.89 42849.14 47794.74 2014-08-30 00:56:06.000 242 21172.90 60.87 42849.17 47794.76 2014-08-30 00:56:07.000 242 21172.92 60.88 42849.17 47794.75 2014-08-30 00:56:08.000 242 21172.93 60.86 42849.17 47794.75 2014-08-30 00:56:09.000 242 21172.96 60.84 42849.18 47794.76 2014-08-30 00:56:10.000 242 21172.94 60.85 42849.18 47794.77 2014-08-30 00:56:11.000 242 21172.95 60.85 42849.16 47794.78 2014-08-30 00:56:12.000 242 21172.97 60.79 42849.15 47794.77 2014-08-30 00:56:13.000 242 21172.96 60.78 42849.13 47794.80 2014-08-30 00:56:14.000 242 21173.00 60.77 42849.12 47794.78 2014-08-30 00:56:15.000 242 21172.98 60.76 42849.15 47794.80 2014-08-30 00:56:16.000 242 21172.98 60.73 42849.14 47794.80 2014-08-30 00:56:17.000 242 21173.00 60.73 42849.16 47794.82 2014-08-30 00:56:18.000 242 21173.03 60.70 42849.16 47794.83 2014-08-30 00:56:19.000 242 21173.02 60.69 42849.13 47794.80 2014-08-30 00:56:20.000 242 21173.04 60.68 42849.13 47794.84 2014-08-30 00:56:21.000 242 21173.07 60.68 42849.13 47794.84 2014-08-30 00:56:22.000 242 21173.09 60.66 42849.14 47794.84 2014-08-30 00:56:23.000 242 21173.09 60.63 42849.16 47794.87 2014-08-30 00:56:24.000 242 21173.08 60.63 42849.16 47794.85 2014-08-30 00:56:25.000 242 21173.11 60.64 42849.17 47794.86 2014-08-30 00:56:26.000 242 21173.12 60.64 42849.15 47794.88 2014-08-30 00:56:27.000 242 21173.14 60.62 42849.16 47794.89 2014-08-30 00:56:28.000 242 21173.16 60.59 42849.18 47794.90 2014-08-30 00:56:29.000 242 21173.18 60.60 42849.18 47794.90 2014-08-30 00:56:30.000 242 21173.15 60.59 42849.18 47794.89 2014-08-30 00:56:31.000 242 21173.18 60.55 42849.20 47794.90 2014-08-30 00:56:32.000 242 21173.16 60.53 42849.24 47794.93 2014-08-30 00:56:33.000 242 21173.17 60.52 42849.22 47794.94 2014-08-30 00:56:34.000 242 21173.20 60.49 42849.25 47794.95 2014-08-30 00:56:35.000 242 21173.24 60.48 42849.26 47794.95 2014-08-30 00:56:36.000 242 21173.21 60.46 42849.28 47794.95 2014-08-30 00:56:37.000 242 21173.26 60.45 42849.26 47794.98 2014-08-30 00:56:38.000 242 21173.26 60.44 42849.24 47794.99 2014-08-30 00:56:39.000 242 21173.26 60.43 42849.25 47794.99 2014-08-30 00:56:40.000 242 21173.27 60.41 42849.27 47794.99 2014-08-30 00:56:41.000 242 21173.25 60.37 42849.25 47794.99 2014-08-30 00:56:42.000 242 21173.26 60.35 42849.25 47794.99 2014-08-30 00:56:43.000 242 21173.26 60.31 42849.23 47795.01 2014-08-30 00:56:44.000 242 21173.26 60.27 42849.23 47795.02 2014-08-30 00:56:45.000 242 21173.26 60.26 42849.23 47795.03 2014-08-30 00:56:46.000 242 21173.26 60.22 42849.25 47795.00 2014-08-30 00:56:47.000 242 21173.26 60.20 42849.28 47795.02 2014-08-30 00:56:48.000 242 21173.26 60.20 42849.29 47795.04 2014-08-30 00:56:49.000 242 21173.25 60.19 42849.27 47795.04 2014-08-30 00:56:50.000 242 21173.27 60.20 42849.30 47795.04 2014-08-30 00:56:51.000 242 21173.29 60.20 42849.29 47795.03 2014-08-30 00:56:52.000 242 21173.29 60.20 42849.25 47795.04 2014-08-30 00:56:53.000 242 21173.30 60.17 42849.27 47795.03 2014-08-30 00:56:54.000 242 21173.29 60.13 42849.26 47795.06 2014-08-30 00:56:55.000 242 21173.33 60.10 42849.23 47795.06 2014-08-30 00:56:56.000 242 21173.35 60.11 42849.23 47795.07 2014-08-30 00:56:57.000 242 21173.38 60.07 42849.25 47795.05 2014-08-30 00:56:58.000 242 21173.42 60.07 42849.22 47795.07 2014-08-30 00:56:59.000 242 21173.43 60.04 42849.22 47795.08 2014-08-30 00:57:00.000 242 21173.44 60.03 42849.25 47795.09 2014-08-30 00:57:01.000 242 21173.44 59.99 42849.24 47795.09 2014-08-30 00:57:02.000 242 21173.44 59.97 42849.24 47795.09 2014-08-30 00:57:03.000 242 21173.47 59.94 42849.28 47795.10 2014-08-30 00:57:04.000 242 21173.46 59.96 42849.23 47795.10 2014-08-30 00:57:05.000 242 21173.49 59.92 42849.23 47795.11 2014-08-30 00:57:06.000 242 21173.48 59.91 42849.27 47795.13 2014-08-30 00:57:07.000 242 21173.49 59.87 42849.30 47795.14 2014-08-30 00:57:08.000 242 21173.50 59.87 42849.31 47795.15 2014-08-30 00:57:09.000 242 21173.49 59.84 42849.27 47795.15 2014-08-30 00:57:10.000 242 21173.47 59.82 42849.27 47795.14 2014-08-30 00:57:11.000 242 21173.45 59.82 42849.28 47795.16 2014-08-30 00:57:12.000 242 21173.46 59.80 42849.32 47795.13 2014-08-30 00:57:13.000 242 21173.42 59.78 42849.30 47795.14 2014-08-30 00:57:14.000 242 21173.39 59.76 42849.34 47795.14 2014-08-30 00:57:15.000 242 21173.39 59.78 42849.31 47795.14 2014-08-30 00:57:16.000 242 21173.40 59.76 42849.34 47795.13 2014-08-30 00:57:17.000 242 21173.41 59.76 42849.34 47795.13 2014-08-30 00:57:18.000 242 21173.43 59.81 42849.34 47795.14 2014-08-30 00:57:19.000 242 21173.42 59.80 42849.38 47795.14 2014-08-30 00:57:20.000 242 21173.47 59.79 42849.37 47795.13 2014-08-30 00:57:21.000 242 21173.48 59.78 42849.36 47795.15 2014-08-30 00:57:22.000 242 21173.50 59.77 42849.36 47795.16 2014-08-30 00:57:23.000 242 21173.51 59.76 42849.34 47795.17 2014-08-30 00:57:24.000 242 21173.56 59.75 42849.36 47795.21 2014-08-30 00:57:25.000 242 21173.60 59.73 42849.38 47795.20 2014-08-30 00:57:26.000 242 21173.62 59.72 42849.38 47795.22 2014-08-30 00:57:27.000 242 21173.61 59.71 42849.36 47795.23 2014-08-30 00:57:28.000 242 21173.65 59.71 42849.36 47795.25 2014-08-30 00:57:29.000 242 21173.67 59.68 42849.36 47795.26 2014-08-30 00:57:30.000 242 21173.70 59.69 42849.35 47795.28 2014-08-30 00:57:31.000 242 21173.71 59.69 42849.36 47795.28 2014-08-30 00:57:32.000 242 21173.71 59.67 42849.38 47795.29 2014-08-30 00:57:33.000 242 21173.73 59.67 42849.36 47795.28 2014-08-30 00:57:34.000 242 21173.74 59.66 42849.37 47795.31 2014-08-30 00:57:35.000 242 21173.76 59.69 42849.38 47795.32 2014-08-30 00:57:36.000 242 21173.78 59.69 42849.35 47795.33 2014-08-30 00:57:37.000 242 21173.79 59.67 42849.37 47795.33 2014-08-30 00:57:38.000 242 21173.82 59.64 42849.37 47795.35 2014-08-30 00:57:39.000 242 21173.79 59.66 42849.37 47795.33 2014-08-30 00:57:40.000 242 21173.81 59.65 42849.38 47795.36 2014-08-30 00:57:41.000 242 21173.82 59.66 42849.36 47795.35 2014-08-30 00:57:42.000 242 21173.86 59.68 42849.34 47795.37 2014-08-30 00:57:43.000 242 21173.88 59.66 42849.35 47795.37 2014-08-30 00:57:44.000 242 21173.88 59.64 42849.32 47795.37 2014-08-30 00:57:45.000 242 21173.87 59.67 42849.31 47795.33 2014-08-30 00:57:46.000 242 21173.90 59.66 42849.29 47795.31 2014-08-30 00:57:47.000 242 21173.92 59.65 42849.29 47795.34 2014-08-30 00:57:48.000 242 21173.93 59.61 42849.31 47795.33 2014-08-30 00:57:49.000 242 21173.93 59.61 42849.28 47795.32 2014-08-30 00:57:50.000 242 21173.96 59.61 42849.28 47795.33 2014-08-30 00:57:51.000 242 21173.94 59.61 42849.29 47795.34 2014-08-30 00:57:52.000 242 21173.93 59.60 42849.29 47795.34 2014-08-30 00:57:53.000 242 21173.92 59.62 42849.28 47795.32 2014-08-30 00:57:54.000 242 21173.94 59.65 42849.27 47795.31 2014-08-30 00:57:55.000 242 21173.93 59.67 42849.26 47795.32 2014-08-30 00:57:56.000 242 21173.95 59.66 42849.25 47795.29 2014-08-30 00:57:57.000 242 21173.97 59.67 42849.24 47795.32 2014-08-30 00:57:58.000 242 21173.97 59.64 42849.27 47795.32 2014-08-30 00:57:59.000 242 21173.94 59.65 42849.28 47795.31 2014-08-30 00:58:00.000 242 21173.96 59.64 42849.23 47795.30 2014-08-30 00:58:01.000 242 21173.98 59.61 42849.21 47795.28 2014-08-30 00:58:02.000 242 21174.03 59.57 42849.23 47795.31 2014-08-30 00:58:03.000 242 21174.06 59.56 42849.20 47795.31 2014-08-30 00:58:04.000 242 21174.04 59.52 42849.25 47795.33 2014-08-30 00:58:05.000 242 21174.06 59.49 42849.27 47795.34 2014-08-30 00:58:06.000 242 21174.06 59.45 42849.27 47795.35 2014-08-30 00:58:07.000 242 21174.06 59.42 42849.27 47795.35 2014-08-30 00:58:08.000 242 21174.05 59.41 42849.29 47795.35 2014-08-30 00:58:09.000 242 21174.06 59.39 42849.33 47795.38 2014-08-30 00:58:10.000 242 21174.02 59.37 42849.37 47795.39 2014-08-30 00:58:11.000 242 21174.03 59.38 42849.38 47795.41 2014-08-30 00:58:12.000 242 21174.02 59.40 42849.34 47795.41 2014-08-30 00:58:13.000 242 21174.03 59.36 42849.37 47795.39 2014-08-30 00:58:14.000 242 21174.07 59.29 42849.42 47795.42 2014-08-30 00:58:15.000 242 21174.15 59.22 42849.44 47795.49 2014-08-30 00:58:16.000 242 21174.19 59.19 42849.49 47795.55 2014-08-30 00:58:17.000 242 21174.23 59.18 42849.53 47795.61 2014-08-30 00:58:18.000 242 21174.26 59.17 42849.53 47795.65 2014-08-30 00:58:19.000 242 21174.25 59.18 42849.55 47795.66 2014-08-30 00:58:20.000 242 21174.29 59.14 42849.55 47795.69 2014-08-30 00:58:21.000 242 21174.31 59.14 42849.53 47795.69 2014-08-30 00:58:22.000 242 21174.32 59.15 42849.51 47795.69 2014-08-30 00:58:23.000 242 21174.27 59.19 42849.52 47795.71 2014-08-30 00:58:24.000 242 21174.29 59.18 42849.53 47795.70 2014-08-30 00:58:25.000 242 21174.25 59.23 42849.52 47795.71 2014-08-30 00:58:26.000 242 21174.19 59.31 42849.47 47795.68 2014-08-30 00:58:27.000 242 21174.14 59.34 42849.42 47795.64 2014-08-30 00:58:28.000 242 21174.13 59.37 42849.38 47795.55 2014-08-30 00:58:29.000 242 21174.13 59.38 42849.36 47795.49 2014-08-30 00:58:30.000 242 21174.13 59.38 42849.30 47795.46 2014-08-30 00:58:31.000 242 21174.13 59.37 42849.25 47795.44 2014-08-30 00:58:32.000 242 21174.12 59.31 42849.23 47795.40 2014-08-30 00:58:33.000 242 21174.10 59.31 42849.21 47795.39 2014-08-30 00:58:34.000 242 21174.11 59.26 42849.20 47795.40 2014-08-30 00:58:35.000 242 21174.11 59.27 42849.22 47795.36 2014-08-30 00:58:36.000 242 21174.11 59.28 42849.23 47795.37 2014-08-30 00:58:37.000 242 21174.11 59.27 42849.24 47795.37 2014-08-30 00:58:38.000 242 21174.11 59.24 42849.25 47795.35 2014-08-30 00:58:39.000 242 21174.10 59.20 42849.26 47795.36 2014-08-30 00:58:40.000 242 21174.09 59.20 42849.24 47795.35 2014-08-30 00:58:41.000 242 21174.09 59.19 42849.22 47795.35 2014-08-30 00:58:42.000 242 21174.10 59.15 42849.24 47795.34 2014-08-30 00:58:43.000 242 21174.10 59.11 42849.27 47795.37 2014-08-30 00:58:44.000 242 21174.16 59.04 42849.29 47795.38 2014-08-30 00:58:45.000 242 21174.22 58.94 42849.32 47795.44 2014-08-30 00:58:46.000 242 21174.30 58.88 42849.38 47795.51 2014-08-30 00:58:47.000 242 21174.31 58.85 42849.41 47795.59 2014-08-30 00:58:48.000 242 21174.32 58.82 42849.47 47795.63 2014-08-30 00:58:49.000 242 21174.33 58.80 42849.53 47795.71 2014-08-30 00:58:50.000 242 21174.33 58.79 42849.52 47795.73 2014-08-30 00:58:51.000 242 21174.31 58.80 42849.53 47795.73 2014-08-30 00:58:52.000 242 21174.36 58.80 42849.57 47795.76 2014-08-30 00:58:53.000 242 21174.36 58.80 42849.57 47795.76 2014-08-30 00:58:54.000 242 21174.35 58.80 42849.59 47795.76 2014-08-30 00:58:55.000 242 21174.36 58.80 42849.58 47795.77 2014-08-30 00:58:56.000 242 21174.34 58.81 42849.61 47795.79 2014-08-30 00:58:57.000 242 21174.34 58.82 42849.61 47795.78 2014-08-30 00:58:58.000 242 21174.37 58.80 42849.58 47795.78 2014-08-30 00:58:59.000 242 21174.36 58.78 42849.59 47795.80 2014-08-30 00:59:00.000 242 21174.31 58.80 42849.57 47795.80 2014-08-30 00:59:01.000 242 21174.31 58.84 42849.54 47795.77 2014-08-30 00:59:02.000 242 21174.29 58.88 42849.48 47795.74 2014-08-30 00:59:03.000 242 21174.25 58.90 42849.46 47795.69 2014-08-30 00:59:04.000 242 21174.21 58.91 42849.40 47795.63 2014-08-30 00:59:05.000 242 21174.21 58.88 42849.37 47795.59 2014-08-30 00:59:06.000 242 21174.19 58.87 42849.37 47795.55 2014-08-30 00:59:07.000 242 21174.20 58.83 42849.36 47795.53 2014-08-30 00:59:08.000 242 21174.17 58.82 42849.35 47795.51 2014-08-30 00:59:09.000 242 21174.17 58.79 42849.33 47795.49 2014-08-30 00:59:10.000 242 21174.18 58.76 42849.32 47795.48 2014-08-30 00:59:11.000 242 21174.17 58.73 42849.34 47795.47 2014-08-30 00:59:12.000 242 21174.16 58.69 42849.33 47795.48 2014-08-30 00:59:13.000 242 21174.17 58.68 42849.34 47795.48 2014-08-30 00:59:14.000 242 21174.17 58.69 42849.33 47795.49 2014-08-30 00:59:15.000 242 21174.18 58.67 42849.36 47795.48 2014-08-30 00:59:16.000 242 21174.21 58.66 42849.33 47795.47 2014-08-30 00:59:17.000 242 21174.20 58.64 42849.28 47795.46 2014-08-30 00:59:18.000 242 21174.19 58.64 42849.29 47795.46 2014-08-30 00:59:19.000 242 21174.19 58.61 42849.30 47795.46 2014-08-30 00:59:20.000 242 21174.18 58.59 42849.28 47795.47 2014-08-30 00:59:21.000 242 21174.18 58.58 42849.30 47795.44 2014-08-30 00:59:22.000 242 21174.19 58.58 42849.29 47795.45 2014-08-30 00:59:23.000 242 21174.21 58.56 42849.30 47795.46 2014-08-30 00:59:24.000 242 21174.21 58.54 42849.30 47795.45 2014-08-30 00:59:25.000 242 21174.22 58.52 42849.26 47795.46 2014-08-30 00:59:26.000 242 21174.24 58.49 42849.30 47795.47 2014-08-30 00:59:27.000 242 21174.29 58.45 42849.32 47795.48 2014-08-30 00:59:28.000 242 21174.28 58.44 42849.32 47795.48 2014-08-30 00:59:29.000 242 21174.26 58.42 42849.32 47795.51 2014-08-30 00:59:30.000 242 21174.29 58.40 42849.32 47795.51 2014-08-30 00:59:31.000 242 21174.31 58.36 42849.36 47795.51 2014-08-30 00:59:32.000 242 21174.30 58.36 42849.33 47795.53 2014-08-30 00:59:33.000 242 21174.28 58.34 42849.35 47795.54 2014-08-30 00:59:34.000 242 21174.30 58.32 42849.35 47795.54 2014-08-30 00:59:35.000 242 21174.31 58.29 42849.32 47795.54 2014-08-30 00:59:36.000 242 21174.32 58.27 42849.31 47795.55 2014-08-30 00:59:37.000 242 21174.30 58.32 42849.32 47795.53 2014-08-30 00:59:38.000 242 21174.28 58.31 42849.35 47795.54 2014-08-30 00:59:39.000 242 21174.30 58.32 42849.36 47795.56 2014-08-30 00:59:40.000 242 21174.32 58.33 42849.36 47795.53 2014-08-30 00:59:41.000 242 21174.32 58.33 42849.36 47795.55 2014-08-30 00:59:42.000 242 21174.29 58.34 42849.33 47795.54 2014-08-30 00:59:43.000 242 21174.32 58.34 42849.35 47795.53 2014-08-30 00:59:44.000 242 21174.33 58.35 42849.35 47795.54 2014-08-30 00:59:45.000 242 21174.33 58.34 42849.33 47795.53 2014-08-30 00:59:46.000 242 21174.35 58.34 42849.33 47795.57 2014-08-30 00:59:47.000 242 21174.38 58.32 42849.30 47795.55 2014-08-30 00:59:48.000 242 21174.42 58.29 42849.29 47795.56 2014-08-30 00:59:49.000 242 21174.54 58.23 42849.30 47795.58 2014-08-30 00:59:50.000 242 21174.62 58.18 42849.32 47795.66 2014-08-30 00:59:51.000 242 21174.67 58.15 42849.34 47795.71 2014-08-30 00:59:52.000 242 21174.70 58.11 42849.37 47795.75 2014-08-30 00:59:53.000 242 21174.71 58.07 42849.41 47795.77 2014-08-30 00:59:54.000 242 21174.73 58.06 42849.41 47795.80 2014-08-30 00:59:55.000 242 21174.74 58.05 42849.43 47795.81 2014-08-30 00:59:56.000 242 21174.76 58.00 42849.45 47795.82 2014-08-30 00:59:57.000 242 21174.72 57.96 42849.49 47795.84 2014-08-30 00:59:58.000 242 21174.58 57.99 42849.49 47795.87 2014-08-30 00:59:59.000 242 21174.48 58.04 42849.47 47795.82 2014-08-30 01:00:00.000 242 21174.43 58.02 42849.48 47795.74 2014-08-30 01:00:01.000 242 21174.37 58.04 42849.47 47795.71 2014-08-30 01:00:02.000 242 21174.34 58.03 42849.42 47795.68 2014-08-30 01:00:03.000 242 21174.31 58.06 42849.43 47795.66 2014-08-30 01:00:04.000 242 21174.29 58.05 42849.46 47795.64 2014-08-30 01:00:05.000 242 21174.28 58.05 42849.46 47795.63 2014-08-30 01:00:06.000 242 21174.29 58.03 42849.46 47795.65 2014-08-30 01:00:07.000 242 21174.30 58.04 42849.46 47795.62 2014-08-30 01:00:08.000 242 21174.34 58.02 42849.48 47795.65 2014-08-30 01:00:09.000 242 21174.37 58.00 42849.45 47795.66 2014-08-30 01:00:10.000 242 21174.37 57.98 42849.48 47795.68 2014-08-30 01:00:11.000 242 21174.40 57.99 42849.50 47795.68 2014-08-30 01:00:12.000 242 21174.39 57.99 42849.49 47795.71 2014-08-30 01:00:13.000 242 21174.43 58.01 42849.48 47795.70 2014-08-30 01:00:14.000 242 21174.50 58.00 42849.43 47795.73 2014-08-30 01:00:15.000 242 21174.50 57.99 42849.44 47795.72 2014-08-30 01:00:16.000 242 21174.48 57.97 42849.47 47795.72 2014-08-30 01:00:17.000 242 21174.51 57.94 42849.49 47795.73 2014-08-30 01:00:18.000 242 21174.58 57.89 42849.47 47795.75 2014-08-30 01:00:19.000 242 21174.65 57.83 42849.47 47795.78 2014-08-30 01:00:20.000 242 21174.70 57.76 42849.48 47795.81 2014-08-30 01:00:21.000 242 21174.73 57.73 42849.55 47795.86 2014-08-30 01:00:22.000 242 21174.76 57.72 42849.57 47795.91 2014-08-30 01:00:23.000 242 21174.75 57.72 42849.58 47795.95 2014-08-30 01:00:24.000 242 21174.71 57.73 42849.58 47795.95 2014-08-30 01:00:25.000 242 21174.72 57.76 42849.59 47795.94 2014-08-30 01:00:26.000 242 21174.71 57.76 42849.57 47795.94 2014-08-30 01:00:27.000 242 21174.71 57.74 42849.54 47795.91 2014-08-30 01:00:28.000 242 21174.74 57.72 42849.56 47795.93 2014-08-30 01:00:29.000 242 21174.77 57.68 42849.58 47795.95 2014-08-30 01:00:30.000 242 21174.74 57.66 42849.60 47795.97 2014-08-30 01:00:31.000 242 21174.75 57.67 42849.58 47795.97 2014-08-30 01:00:32.000 242 21174.76 57.71 42849.57 47795.98 2014-08-30 01:00:33.000 242 21174.74 57.74 42849.55 47795.98 2014-08-30 01:00:34.000 242 21174.68 57.84 42849.48 47795.93 2014-08-30 01:00:35.000 242 21174.63 57.91 42849.44 47795.86 2014-08-30 01:00:36.000 242 21174.61 57.94 42849.39 47795.80 2014-08-30 01:00:37.000 242 21174.58 57.95 42849.32 47795.73 2014-08-30 01:00:38.000 242 21174.59 57.94 42849.29 47795.68 2014-08-30 01:00:39.000 242 21174.57 57.92 42849.28 47795.66 2014-08-30 01:00:40.000 242 21174.53 57.91 42849.28 47795.66 2014-08-30 01:00:41.000 242 21174.53 57.89 42849.28 47795.62 2014-08-30 01:00:42.000 242 21174.58 57.85 42849.27 47795.62 2014-08-30 01:00:43.000 242 21174.59 57.84 42849.25 47795.62 2014-08-30 01:00:44.000 242 21174.59 57.84 42849.26 47795.62 2014-08-30 01:00:45.000 242 21174.63 57.81 42849.24 47795.61 2014-08-30 01:00:46.000 242 21174.64 57.81 42849.28 47795.64 2014-08-30 01:00:47.000 242 21174.67 57.79 42849.27 47795.63 2014-08-30 01:00:48.000 242 21174.76 57.73 42849.24 47795.64 2014-08-30 01:00:49.000 242 21174.89 57.65 42849.32 47795.72 2014-08-30 01:00:50.000 242 21174.94 57.62 42849.37 47795.78 2014-08-30 01:00:51.000 242 21175.01 57.60 42849.39 47795.83 2014-08-30 01:00:52.000 242 21175.05 57.58 42849.37 47795.86 2014-08-30 01:00:53.000 242 21175.07 57.56 42849.39 47795.92 2014-08-30 01:00:54.000 242 21175.08 57.56 42849.40 47795.93 2014-08-30 01:00:55.000 242 21175.09 57.54 42849.44 47795.96 2014-08-30 01:00:56.000 242 21175.13 57.53 42849.42 47795.97 2014-08-30 01:00:57.000 242 21175.13 57.51 42849.45 47796.02 2014-08-30 01:00:58.000 242 21175.10 57.52 42849.45 47796.00 2014-08-30 01:00:59.000 242 21175.08 57.54 42849.47 47796.01 2014-08-30 01:01:00.000 242 21174.98 57.59 42849.42 47795.95 2014-08-30 01:01:01.000 242 21174.90 57.61 42849.39 47795.90 2014-08-30 01:01:02.000 242 21174.83 57.65 42849.38 47795.84 2014-08-30 01:01:03.000 242 21174.76 57.67 42849.34 47795.80 2014-08-30 01:01:04.000 242 21174.71 57.67 42849.32 47795.71 2014-08-30 01:01:05.000 242 21174.68 57.66 42849.27 47795.70 2014-08-30 01:01:06.000 242 21174.68 57.65 42849.26 47795.72 2014-08-30 01:01:07.000 242 21174.67 57.67 42849.27 47795.65 2014-08-30 01:01:08.000 242 21174.68 57.71 42849.24 47795.65 2014-08-30 01:01:09.000 242 21174.69 57.71 42849.20 47795.63 2014-08-30 01:01:10.000 242 21174.71 57.69 42849.16 47795.61 2014-08-30 01:01:11.000 242 21174.73 57.67 42849.17 47795.62 2014-08-30 01:01:12.000 242 21174.78 57.64 42849.20 47795.61 2014-08-30 01:01:13.000 242 21174.77 57.63 42849.19 47795.64 2014-08-30 01:01:14.000 242 21174.77 57.62 42849.18 47795.62 2014-08-30 01:01:15.000 242 21174.81 57.56 42849.16 47795.63 2014-08-30 01:01:16.000 242 21174.83 57.51 42849.20 47795.65 2014-08-30 01:01:17.000 242 21174.84 57.47 42849.26 47795.66 2014-08-30 01:01:18.000 242 21174.89 57.45 42849.28 47795.68 2014-08-30 01:01:19.000 242 21174.97 57.33 42849.28 47795.72 2014-08-30 01:01:20.000 242 21175.09 57.26 42849.33 47795.79 2014-08-30 01:01:21.000 242 21175.13 57.24 42849.38 47795.88 2014-08-30 01:01:22.000 242 21175.17 57.22 42849.46 47795.98 2014-08-30 01:01:23.000 242 21175.23 57.23 42849.45 47796.03 2014-08-30 01:01:24.000 242 21175.23 57.23 42849.45 47796.07 2014-08-30 01:01:25.000 242 21175.26 57.21 42849.46 47796.08 2014-08-30 01:01:26.000 242 21175.29 57.23 42849.47 47796.10 2014-08-30 01:01:27.000 242 21175.30 57.22 42849.46 47796.12 2014-08-30 01:01:28.000 242 21175.28 57.22 42849.48 47796.12 2014-08-30 01:01:29.000 242 21175.27 57.24 42849.45 47796.11 2014-08-30 01:01:30.000 242 21175.28 57.28 42849.45 47796.11 2014-08-30 01:01:31.000 242 21175.29 57.29 42849.40 47796.10 2014-08-30 01:01:32.000 242 21175.28 57.24 42849.37 47796.10 2014-08-30 01:01:33.000 242 21175.28 57.26 42849.37 47796.07 2014-08-30 01:01:34.000 242 21175.32 57.25 42849.39 47796.06 2014-08-30 01:01:35.000 242 21175.34 57.24 42849.40 47796.06 2014-08-30 01:01:36.000 242 21175.34 57.23 42849.40 47796.07 2014-08-30 01:01:37.000 242 21175.36 57.22 42849.36 47796.08 2014-08-30 01:01:38.000 242 21175.36 57.21 42849.40 47796.09 2014-08-30 01:01:39.000 242 21175.38 57.20 42849.36 47796.07 2014-08-30 01:01:40.000 242 21175.35 57.20 42849.35 47796.06 2014-08-30 01:01:41.000 242 21175.38 57.16 42849.37 47796.09 2014-08-30 01:01:42.000 242 21175.40 57.14 42849.36 47796.06 2014-08-30 01:01:43.000 242 21175.40 57.15 42849.40 47796.07 2014-08-30 01:01:44.000 242 21175.41 57.12 42849.39 47796.07 2014-08-30 01:01:45.000 242 21175.42 57.12 42849.39 47796.06 2014-08-30 01:01:46.000 242 21175.41 57.12 42849.37 47796.06 2014-08-30 01:01:47.000 242 21175.39 57.13 42849.37 47796.05 2014-08-30 01:01:48.000 242 21175.38 57.15 42849.39 47796.06 2014-08-30 01:01:49.000 242 21175.34 57.16 42849.33 47796.02 2014-08-30 01:01:50.000 242 21175.26 57.18 42849.30 47795.98 2014-08-30 01:01:51.000 242 21175.23 57.20 42849.29 47795.98 2014-08-30 01:01:52.000 242 21175.20 57.19 42849.30 47795.91 2014-08-30 01:01:53.000 242 21175.19 57.16 42849.28 47795.89 2014-08-30 01:01:54.000 242 21175.19 57.14 42849.24 47795.88 2014-08-30 01:01:55.000 242 21175.16 57.13 42849.24 47795.88 2014-08-30 01:01:56.000 242 21175.14 57.12 42849.26 47795.86 2014-08-30 01:01:57.000 242 21175.12 57.17 42849.27 47795.85 2014-08-30 01:01:58.000 242 21175.12 57.18 42849.25 47795.82 2014-08-30 01:01:59.000 242 21175.12 57.15 42849.27 47795.80 2014-08-30 01:02:00.000 242 21175.08 57.17 42849.28 47795.80 2014-08-30 01:02:01.000 242 21175.06 57.16 42849.22 47795.76 2014-08-30 01:02:02.000 242 21175.08 57.16 42849.19 47795.73 2014-08-30 01:02:03.000 242 21175.04 57.19 42849.21 47795.73 2014-08-30 01:02:04.000 242 21175.04 57.18 42849.20 47795.74 2014-08-30 01:02:05.000 242 21175.08 57.19 42849.22 47795.71 2014-08-30 01:02:06.000 242 21175.10 57.20 42849.18 47795.69 2014-08-30 01:02:07.000 242 21175.08 57.19 42849.19 47795.70 2014-08-30 01:02:08.000 242 21175.05 57.23 42849.16 47795.69 2014-08-30 01:02:09.000 242 21175.07 57.24 42849.15 47795.72 2014-08-30 01:02:10.000 242 21175.10 57.22 42849.19 47795.68 2014-08-30 01:02:11.000 242 21175.13 57.19 42849.18 47795.70 2014-08-30 01:02:12.000 242 21175.13 57.18 42849.16 47795.69 2014-08-30 01:02:13.000 242 21175.13 57.18 42849.19 47795.68 2014-08-30 01:02:14.000 242 21175.16 57.15 42849.15 47795.72 2014-08-30 01:02:15.000 242 21175.19 57.15 42849.14 47795.71 2014-08-30 01:02:16.000 242 21175.17 57.10 42849.15 47795.71 2014-08-30 01:02:17.000 242 21175.18 57.06 42849.16 47795.71 2014-08-30 01:02:18.000 242 21175.17 57.07 42849.16 47795.70 2014-08-30 01:02:19.000 242 21175.14 57.08 42849.15 47795.71 2014-08-30 01:02:20.000 242 21175.14 57.06 42849.17 47795.71 2014-08-30 01:02:21.000 242 21175.14 57.07 42849.17 47795.70 2014-08-30 01:02:22.000 242 21175.15 57.07 42849.15 47795.71 2014-08-30 01:02:23.000 242 21175.14 57.03 42849.18 47795.69 2014-08-30 01:02:24.000 242 21175.16 57.03 42849.16 47795.70 2014-08-30 01:02:25.000 242 21175.15 57.06 42849.16 47795.71 2014-08-30 01:02:26.000 242 21175.18 57.08 42849.14 47795.71 2014-08-30 01:02:27.000 242 21175.18 57.08 42849.15 47795.71 2014-08-30 01:02:28.000 242 21175.22 57.08 42849.17 47795.72 2014-08-30 01:02:29.000 242 21175.23 57.05 42849.14 47795.71 2014-08-30 01:02:30.000 242 21175.29 57.04 42849.15 47795.76 2014-08-30 01:02:31.000 242 21175.32 57.02 42849.19 47795.77 2014-08-30 01:02:32.000 242 21175.36 56.99 42849.18 47795.82 2014-08-30 01:02:33.000 242 21175.45 56.97 42849.17 47795.83 2014-08-30 01:02:34.000 242 21175.50 56.97 42849.17 47795.85 2014-08-30 01:02:35.000 242 21175.48 56.96 42849.24 47795.88 2014-08-30 01:02:36.000 242 21175.50 56.97 42849.21 47795.89 2014-08-30 01:02:37.000 242 21175.51 57.00 42849.16 47795.89 2014-08-30 01:02:38.000 242 21175.48 57.00 42849.14 47795.87 2014-08-30 01:02:39.000 242 21175.48 56.98 42849.12 47795.87 2014-08-30 01:02:40.000 242 21175.51 56.97 42849.15 47795.87 2014-08-30 01:02:41.000 242 21175.53 56.95 42849.17 47795.86 2014-08-30 01:02:42.000 242 21175.55 56.93 42849.18 47795.88 2014-08-30 01:02:43.000 242 21175.54 56.90 42849.19 47795.88 2014-08-30 01:02:44.000 242 21175.54 56.93 42849.19 47795.88 2014-08-30 01:02:45.000 242 21175.56 56.93 42849.16 47795.88 2014-08-30 01:02:46.000 242 21175.52 56.93 42849.13 47795.86 2014-08-30 01:02:47.000 242 21175.52 56.92 42849.09 47795.86 2014-08-30 01:02:48.000 242 21175.53 56.92 42849.12 47795.85 2014-08-30 01:02:49.000 242 21175.53 56.93 42849.16 47795.84 2014-08-30 01:02:50.000 242 21175.53 56.92 42849.16 47795.84 2014-08-30 01:02:51.000 242 21175.54 56.92 42849.16 47795.86 2014-08-30 01:02:52.000 242 21175.53 56.95 42849.15 47795.86 2014-08-30 01:02:53.000 242 21175.55 56.93 42849.16 47795.84 2014-08-30 01:02:54.000 242 21175.54 56.95 42849.15 47795.84 2014-08-30 01:02:55.000 242 21175.56 56.94 42849.18 47795.86 2014-08-30 01:02:56.000 242 21175.57 56.93 42849.19 47795.86 2014-08-30 01:02:57.000 242 21175.57 56.93 42849.18 47795.85 2014-08-30 01:02:58.000 242 21175.57 56.95 42849.15 47795.85 2014-08-30 01:02:59.000 242 21175.59 56.95 42849.16 47795.87 2014-08-30 01:03:00.000 242 21175.62 56.91 42849.17 47795.87 2014-08-30 01:03:01.000 242 21175.65 56.89 42849.13 47795.88 2014-08-30 01:03:02.000 242 21175.65 56.87 42849.12 47795.88 2014-08-30 01:03:03.000 242 21175.66 56.85 42849.10 47795.89 2014-08-30 01:03:04.000 242 21175.68 56.84 42849.09 47795.90 2014-08-30 01:03:05.000 242 21175.72 56.81 42849.12 47795.91 2014-08-30 01:03:06.000 242 21175.69 56.78 42849.13 47795.92 2014-08-30 01:03:07.000 242 21175.68 56.77 42849.16 47795.92 2014-08-30 01:03:08.000 242 21175.69 56.78 42849.15 47795.93 2014-08-30 01:03:09.000 242 21175.70 56.77 42849.14 47795.92 2014-08-30 01:03:10.000 242 21175.69 56.79 42849.13 47795.92 2014-08-30 01:03:11.000 242 21175.70 56.82 42849.13 47795.92 2014-08-30 01:03:12.000 242 21175.66 56.81 42849.13 47795.89 2014-08-30 01:03:13.000 242 21175.68 56.75 42849.12 47795.92 2014-08-30 01:03:14.000 242 21175.66 56.74 42849.11 47795.90 2014-08-30 01:03:15.000 242 21175.68 56.72 42849.14 47795.93 2014-08-30 01:03:16.000 242 21175.71 56.73 42849.15 47795.93 2014-08-30 01:03:17.000 242 21175.72 56.72 42849.16 47795.92 2014-08-30 01:03:18.000 242 21175.71 56.73 42849.14 47795.94 2014-08-30 01:03:19.000 242 21175.73 56.73 42849.14 47795.94 2014-08-30 01:03:20.000 242 21175.75 56.69 42849.16 47795.94 2014-08-30 01:03:21.000 242 21175.77 56.70 42849.15 47795.97 2014-08-30 01:03:22.000 242 21175.76 56.71 42849.16 47796.00 2014-08-30 01:03:23.000 242 21175.78 56.68 42849.19 47795.98 2014-08-30 01:03:24.000 242 21175.84 56.67 42849.18 47796.02 2014-08-30 01:03:25.000 242 21175.85 56.67 42849.18 47796.03 2014-08-30 01:03:26.000 242 21175.86 56.67 42849.21 47796.03 2014-08-30 01:03:27.000 242 21175.89 56.67 42849.20 47796.02 2014-08-30 01:03:28.000 242 21175.89 56.62 42849.21 47796.06 2014-08-30 01:03:29.000 242 21175.88 56.59 42849.22 47796.08 2014-08-30 01:03:30.000 242 21175.89 56.58 42849.20 47796.09 2014-08-30 01:03:31.000 242 21175.94 56.58 42849.22 47796.08 2014-08-30 01:03:32.000 242 21175.97 56.56 42849.22 47796.11 2014-08-30 01:03:33.000 242 21175.96 56.57 42849.22 47796.12 2014-08-30 01:03:34.000 242 21175.95 56.54 42849.26 47796.12 2014-08-30 01:03:35.000 242 21175.96 56.52 42849.30 47796.14 2014-08-30 01:03:36.000 242 21175.96 56.49 42849.31 47796.14 2014-08-30 01:03:37.000 242 21175.97 56.47 42849.26 47796.17 2014-08-30 01:03:38.000 242 21175.98 56.46 42849.29 47796.14 2014-08-30 01:03:39.000 242 21175.99 56.43 42849.30 47796.16 2014-08-30 01:03:40.000 242 21176.03 56.42 42849.29 47796.17 2014-08-30 01:03:41.000 242 21176.04 56.40 42849.31 47796.18 2014-08-30 01:03:42.000 242 21176.00 56.38 42849.33 47796.18 2014-08-30 01:03:43.000 242 21175.99 56.37 42849.32 47796.20 2014-08-30 01:03:44.000 242 21176.01 56.37 42849.31 47796.20 2014-08-30 01:03:45.000 242 21175.99 56.32 42849.33 47796.21 2014-08-30 01:03:46.000 242 21175.97 56.30 42849.35 47796.20 2014-08-30 01:03:47.000 242 21175.96 56.29 42849.38 47796.20 2014-08-30 01:03:48.000 242 21175.96 56.29 42849.38 47796.22 2014-08-30 01:03:49.000 242 21175.94 56.29 42849.38 47796.23 2014-08-30 01:03:50.000 242 21175.96 56.26 42849.39 47796.24 2014-08-30 01:03:51.000 242 21176.08 56.16 42849.44 47796.27 2014-08-30 01:03:52.000 242 21176.19 56.01 42849.52 47796.36 2014-08-30 01:03:53.000 242 21176.25 55.90 42849.61 47796.47 2014-08-30 01:03:54.000 242 21176.31 55.84 42849.70 47796.59 2014-08-30 01:03:55.000 242 21176.36 55.82 42849.72 47796.66 2014-08-30 01:03:56.000 242 21176.38 55.81 42849.75 47796.71 2014-08-30 01:03:57.000 242 21176.39 55.80 42849.79 47796.77 2014-08-30 01:03:58.000 242 21176.41 55.81 42849.81 47796.79 2014-08-30 01:03:59.000 242 21176.36 55.83 42849.87 47796.84 2014-08-30 01:04:00.000 242 21176.28 55.92 42849.84 47796.81 2014-08-30 01:04:01.000 242 21176.23 56.03 42849.79 47796.76 2014-08-30 01:04:02.000 242 21176.19 56.07 42849.73 47796.71 2014-08-30 01:04:03.000 242 21176.15 56.09 42849.67 47796.63 2014-08-30 01:04:04.000 242 21176.13 56.09 42849.61 47796.59 2014-08-30 01:04:05.000 242 21176.10 56.14 42849.55 47796.55 2014-08-30 01:04:06.000 242 21176.10 56.19 42849.50 47796.53 2014-08-30 01:04:07.000 242 21176.09 56.22 42849.49 47796.47 2014-08-30 01:04:08.000 242 21176.10 56.22 42849.48 47796.45 2014-08-30 01:04:09.000 242 21176.07 56.21 42849.46 47796.41 2014-08-30 01:04:10.000 242 21176.06 56.24 42849.44 47796.40 2014-08-30 01:04:11.000 242 21176.06 56.24 42849.38 47796.38 2014-08-30 01:04:12.000 242 21176.07 56.22 42849.40 47796.35 2014-08-30 01:04:13.000 242 21176.07 56.21 42849.39 47796.33 2014-08-30 01:04:14.000 242 21176.07 56.23 42849.39 47796.32 2014-08-30 01:04:15.000 242 21176.05 56.25 42849.34 47796.30 2014-08-30 01:04:16.000 242 21176.03 56.22 42849.35 47796.29 2014-08-30 01:04:17.000 242 21176.05 56.18 42849.40 47796.28 2014-08-30 01:04:18.000 242 21176.03 56.17 42849.39 47796.27 2014-08-30 01:04:19.000 242 21176.01 56.16 42849.38 47796.27 2014-08-30 01:04:20.000 242 21176.02 56.16 42849.38 47796.26 2014-08-30 01:04:21.000 242 21176.04 56.13 42849.38 47796.30 2014-08-30 01:04:22.000 242 21176.00 56.11 42849.38 47796.28 2014-08-30 01:04:23.000 242 21175.99 56.13 42849.38 47796.29 2014-08-30 01:04:24.000 242 21176.00 56.12 42849.37 47796.29 2014-08-30 01:04:25.000 242 21175.99 56.12 42849.36 47796.29 2014-08-30 01:04:26.000 242 21176.02 56.12 42849.35 47796.28 2014-08-30 01:04:27.000 242 21176.11 56.05 42849.38 47796.31 2014-08-30 01:04:28.000 242 21176.24 56.00 42849.41 47796.36 2014-08-30 01:04:29.000 242 21176.30 55.95 42849.46 47796.43 2014-08-30 01:04:30.000 242 21176.33 55.91 42849.52 47796.49 2014-08-30 01:04:31.000 242 21176.40 55.90 42849.53 47796.57 2014-08-30 01:04:32.000 242 21176.45 55.88 42849.52 47796.58 2014-08-30 01:04:33.000 242 21176.43 55.89 42849.48 47796.59 2014-08-30 01:04:34.000 242 21176.42 55.91 42849.45 47796.65 2014-08-30 01:04:35.000 242 21176.42 55.88 42849.47 47796.65 2014-08-30 01:04:36.000 242 21176.42 55.88 42849.50 47796.66 2014-08-30 01:04:37.000 242 21176.41 55.92 42849.51 47796.65 2014-08-30 01:04:38.000 242 21176.44 55.88 42849.50 47796.66 2014-08-30 01:04:39.000 242 21176.45 55.88 42849.49 47796.67 2014-08-30 01:04:40.000 242 21176.46 55.88 42849.50 47796.66 2014-08-30 01:04:41.000 242 21176.48 55.87 42849.49 47796.67 2014-08-30 01:04:42.000 242 21176.44 55.86 42849.49 47796.65 2014-08-30 01:04:43.000 242 21176.43 55.86 42849.50 47796.66 2014-08-30 01:04:44.000 242 21176.45 55.86 42849.48 47796.68 2014-08-30 01:04:45.000 242 21176.44 55.87 42849.48 47796.64 2014-08-30 01:04:46.000 242 21176.48 55.83 42849.48 47796.65 2014-08-30 01:04:47.000 242 21176.44 55.82 42849.47 47796.63 2014-08-30 01:04:48.000 242 21176.34 55.83 42849.46 47796.62 2014-08-30 01:04:49.000 242 21176.29 55.85 42849.43 47796.56 2014-08-30 01:04:50.000 242 21176.28 55.84 42849.42 47796.54 2014-08-30 01:04:51.000 242 21176.25 55.80 42849.45 47796.50 2014-08-30 01:04:52.000 242 21176.22 55.78 42849.42 47796.50 2014-08-30 01:04:53.000 242 21176.23 55.73 42849.41 47796.47 2014-08-30 01:04:54.000 242 21176.22 55.76 42849.41 47796.49 2014-08-30 01:04:55.000 242 21176.23 55.72 42849.44 47796.46 2014-08-30 01:04:56.000 242 21176.22 55.70 42849.42 47796.47 2014-08-30 01:04:57.000 242 21176.17 55.69 42849.43 47796.48 2014-08-30 01:04:58.000 242 21176.16 55.68 42849.42 47796.47 2014-08-30 01:04:59.000 242 21176.21 55.69 42849.42 47796.50 2014-08-30 01:05:00.000 242 21176.21 55.68 42849.46 47796.46 2014-08-30 01:05:01.000 242 21176.21 55.67 42849.47 47796.48 2014-08-30 01:05:02.000 242 21176.19 55.69 42849.46 47796.49 2014-08-30 01:05:03.000 242 21176.23 55.65 42849.45 47796.48 2014-08-30 01:05:04.000 242 21176.21 55.67 42849.45 47796.49 2014-08-30 01:05:05.000 242 21176.23 55.65 42849.44 47796.50 2014-08-30 01:05:06.000 242 21176.26 55.61 42849.45 47796.47 2014-08-30 01:05:07.000 242 21176.28 55.59 42849.43 47796.50 2014-08-30 01:05:08.000 242 21176.31 55.58 42849.42 47796.51 2014-08-30 01:05:09.000 242 21176.28 55.61 42849.43 47796.50 2014-08-30 01:05:10.000 242 21176.30 55.63 42849.40 47796.51 2014-08-30 01:05:11.000 242 21176.31 55.61 42849.38 47796.47 2014-08-30 01:05:12.000 242 21176.29 55.61 42849.38 47796.49 2014-08-30 01:05:13.000 242 21176.33 55.59 42849.40 47796.47 2014-08-30 01:05:14.000 242 21176.30 55.52 42849.37 47796.48 2014-08-30 01:05:15.000 242 21176.27 55.49 42849.37 47796.48 2014-08-30 01:05:16.000 242 21176.30 55.43 42849.38 47796.47 2014-08-30 01:05:17.000 242 21176.29 55.38 42849.42 47796.49 2014-08-30 01:05:18.000 242 21176.32 55.37 42849.41 47796.50 2014-08-30 01:05:19.000 242 21176.32 55.37 42849.39 47796.52 2014-08-30 01:05:20.000 242 21176.31 55.38 42849.43 47796.52 2014-08-30 01:05:21.000 242 21176.34 55.37 42849.42 47796.51 2014-08-30 01:05:22.000 242 21176.35 55.37 42849.45 47796.54 2014-08-30 01:05:23.000 242 21176.37 55.40 42849.41 47796.52 2014-08-30 01:05:24.000 242 21176.35 55.39 42849.39 47796.54 2014-08-30 01:05:25.000 242 21176.33 55.38 42849.35 47796.55 2014-08-30 01:05:26.000 242 21176.35 55.40 42849.35 47796.54 2014-08-30 01:05:27.000 242 21176.39 55.41 42849.38 47796.54 2014-08-30 01:05:28.000 242 21176.38 55.39 42849.39 47796.56 2014-08-30 01:05:29.000 242 21176.43 55.39 42849.40 47796.56 2014-08-30 01:05:30.000 242 21176.45 55.36 42849.40 47796.57 2014-08-30 01:05:31.000 242 21176.46 55.30 42849.44 47796.57 2014-08-30 01:05:32.000 242 21176.46 55.29 42849.45 47796.58 2014-08-30 01:05:33.000 242 21176.47 55.25 42849.45 47796.60 2014-08-30 01:05:34.000 242 21176.47 55.23 42849.42 47796.63 2014-08-30 01:05:35.000 242 21176.48 55.18 42849.45 47796.63 2014-08-30 01:05:36.000 242 21176.49 55.19 42849.49 47796.62 2014-08-30 01:05:37.000 242 21176.52 55.18 42849.47 47796.67 2014-08-30 01:05:38.000 242 21176.53 55.15 42849.45 47796.66 2014-08-30 01:05:39.000 242 21176.56 55.10 42849.48 47796.67 2014-08-30 01:05:40.000 242 21176.59 55.06 42849.47 47796.69 2014-08-30 01:05:41.000 242 21176.53 55.06 42849.49 47796.67 2014-08-30 01:05:42.000 242 21176.52 55.04 42849.52 47796.71 2014-08-30 01:05:43.000 242 21176.51 55.05 42849.53 47796.68 2014-08-30 01:05:44.000 242 21176.48 55.01 42849.50 47796.70 2014-08-30 01:05:45.000 242 21176.48 55.01 42849.54 47796.70 2014-08-30 01:05:46.000 242 21176.47 55.02 42849.52 47796.69 2014-08-30 01:05:47.000 242 21176.46 55.01 42849.50 47796.70 2014-08-30 01:05:48.000 242 21176.45 55.04 42849.52 47796.70 2014-08-30 01:05:49.000 242 21176.44 55.05 42849.52 47796.68 2014-08-30 01:05:50.000 242 21176.41 55.05 42849.50 47796.67 2014-08-30 01:05:51.000 242 21176.42 55.06 42849.46 47796.67 2014-08-30 01:05:52.000 242 21176.47 55.04 42849.49 47796.68 2014-08-30 01:05:53.000 242 21176.48 55.08 42849.49 47796.67 2014-08-30 01:05:54.000 242 21176.48 55.08 42849.51 47796.68 2014-08-30 01:05:55.000 242 21176.50 55.06 42849.50 47796.69 2014-08-30 01:05:56.000 242 21176.49 55.06 42849.50 47796.65 2014-08-30 01:05:57.000 242 21176.51 55.06 42849.49 47796.68 2014-08-30 01:05:58.000 242 21176.53 55.05 42849.47 47796.68 2014-08-30 01:05:59.000 242 21176.54 55.05 42849.48 47796.69 2014-08-30 01:06:00.000 242 21176.56 55.03 42849.49 47796.68 2014-08-30 01:06:01.000 242 21176.58 55.00 42849.49 47796.69 2014-08-30 01:06:02.000 242 21176.62 54.98 42849.46 47796.69 2014-08-30 01:06:03.000 242 21176.60 54.98 42849.45 47796.72 2014-08-30 01:06:04.000 242 21176.59 54.99 42849.49 47796.71 2014-08-30 01:06:05.000 242 21176.61 54.98 42849.47 47796.70 2014-08-30 01:06:06.000 242 21176.59 54.98 42849.46 47796.71 2014-08-30 01:06:07.000 242 21176.59 54.94 42849.45 47796.72 2014-08-30 01:06:08.000 242 21176.58 54.93 42849.48 47796.70 2014-08-30 01:06:09.000 242 21176.55 54.94 42849.48 47796.69 2014-08-30 01:06:10.000 242 21176.52 54.94 42849.48 47796.69 2014-08-30 01:06:11.000 242 21176.50 54.93 42849.46 47796.68 2014-08-30 01:06:12.000 242 21176.50 54.92 42849.44 47796.69 2014-08-30 01:06:13.000 242 21176.49 54.92 42849.48 47796.68 2014-08-30 01:06:14.000 242 21176.46 54.96 42849.47 47796.65 2014-08-30 01:06:15.000 242 21176.47 54.97 42849.46 47796.66 2014-08-30 01:06:16.000 242 21176.49 54.96 42849.45 47796.65 2014-08-30 01:06:17.000 242 21176.47 54.96 42849.50 47796.64 2014-08-30 01:06:18.000 242 21176.45 54.96 42849.46 47796.68 2014-08-30 01:06:19.000 242 21176.49 54.97 42849.48 47796.66 2014-08-30 01:06:20.000 242 21176.51 54.96 42849.46 47796.66 2014-08-30 01:06:21.000 242 21176.53 54.95 42849.44 47796.68 2014-08-30 01:06:22.000 242 21176.55 54.98 42849.45 47796.66 2014-08-30 01:06:23.000 242 21176.57 54.97 42849.43 47796.69 2014-08-30 01:06:24.000 242 21176.60 54.96 42849.43 47796.68 2014-08-30 01:06:25.000 242 21176.60 54.93 42849.43 47796.69 2014-08-30 01:06:26.000 242 21176.58 54.93 42849.42 47796.68 2014-08-30 01:06:27.000 242 21176.59 54.91 42849.43 47796.71 2014-08-30 01:06:28.000 242 21176.58 54.88 42849.43 47796.68 2014-08-30 01:06:29.000 242 21176.59 54.87 42849.43 47796.70 2014-08-30 01:06:30.000 242 21176.60 54.87 42849.44 47796.70 2014-08-30 01:06:31.000 242 21176.59 54.86 42849.44 47796.70 2014-08-30 01:06:32.000 242 21176.57 54.87 42849.42 47796.69 2014-08-30 01:06:33.000 242 21176.53 54.88 42849.44 47796.69 2014-08-30 01:06:34.000 242 21176.55 54.87 42849.45 47796.67 2014-08-30 01:06:35.000 242 21176.54 54.87 42849.45 47796.69 2014-08-30 01:06:36.000 242 21176.53 54.87 42849.45 47796.68 2014-08-30 01:06:37.000 242 21176.52 54.85 42849.46 47796.69 2014-08-30 01:06:38.000 242 21176.56 54.85 42849.47 47796.68 2014-08-30 01:06:39.000 242 21176.59 54.81 42849.46 47796.71 2014-08-30 01:06:40.000 242 21176.58 54.79 42849.48 47796.73 2014-08-30 01:06:41.000 242 21176.59 54.79 42849.50 47796.73 2014-08-30 01:06:42.000 242 21176.58 54.77 42849.51 47796.73 2014-08-30 01:06:43.000 242 21176.57 54.74 42849.48 47796.73 2014-08-30 01:06:44.000 242 21176.58 54.77 42849.51 47796.72 2014-08-30 01:06:45.000 242 21176.58 54.76 42849.51 47796.73 2014-08-30 01:06:46.000 242 21176.57 54.75 42849.50 47796.74 2014-08-30 01:06:47.000 242 21176.56 54.76 42849.50 47796.73 2014-08-30 01:06:48.000 242 21176.56 54.76 42849.47 47796.75 2014-08-30 01:06:49.000 242 21176.56 54.78 42849.48 47796.72 2014-08-30 01:06:50.000 242 21176.56 54.81 42849.46 47796.70 2014-08-30 01:06:51.000 242 21176.57 54.78 42849.42 47796.68 2014-08-30 01:06:52.000 242 21176.57 54.75 42849.44 47796.69 2014-08-30 01:06:53.000 242 21176.57 54.75 42849.46 47796.67 2014-08-30 01:06:54.000 242 21176.57 54.73 42849.44 47796.67 2014-08-30 01:06:55.000 242 21176.54 54.74 42849.47 47796.70 2014-08-30 01:06:56.000 242 21176.56 54.72 42849.45 47796.68 2014-08-30 01:06:57.000 242 21176.56 54.70 42849.50 47796.69 2014-08-30 01:06:58.000 242 21176.57 54.68 42849.50 47796.68 2014-08-30 01:06:59.000 242 21176.55 54.65 42849.47 47796.71 2014-08-30 01:07:00.000 242 21176.53 54.66 42849.45 47796.69 2014-08-30 01:07:01.000 242 21176.51 54.64 42849.47 47796.68 2014-08-30 01:07:02.000 242 21176.49 54.66 42849.48 47796.69 2014-08-30 01:07:03.000 242 21176.48 54.65 42849.46 47796.67 2014-08-30 01:07:04.000 242 21176.46 54.64 42849.51 47796.69 2014-08-30 01:07:05.000 242 21176.40 54.66 42849.53 47796.67 2014-08-30 01:07:06.000 242 21176.35 54.67 42849.48 47796.65 2014-08-30 01:07:07.000 242 21176.34 54.68 42849.49 47796.63 2014-08-30 01:07:08.000 242 21176.33 54.72 42849.50 47796.65 2014-08-30 01:07:09.000 242 21176.31 54.74 42849.51 47796.63 2014-08-30 01:07:10.000 242 21176.33 54.74 42849.48 47796.62 2014-08-30 01:07:11.000 242 21176.32 54.75 42849.46 47796.60 2014-08-30 01:07:12.000 242 21176.33 54.77 42849.45 47796.61 2014-08-30 01:07:13.000 242 21176.33 54.74 42849.46 47796.60 2014-08-30 01:07:14.000 242 21176.35 54.76 42849.48 47796.60 2014-08-30 01:07:15.000 242 21176.37 54.75 42849.48 47796.62 2014-08-30 01:07:16.000 242 21176.38 54.73 42849.47 47796.60 2014-08-30 01:07:17.000 242 21176.38 54.72 42849.45 47796.62 2014-08-30 01:07:18.000 242 21176.37 54.71 42849.44 47796.61 2014-08-30 01:07:19.000 242 21176.42 54.69 42849.46 47796.62 2014-08-30 01:07:20.000 242 21176.41 54.70 42849.45 47796.64 2014-08-30 01:07:21.000 242 21176.44 54.68 42849.48 47796.63 2014-08-30 01:07:22.000 242 21176.46 54.67 42849.46 47796.63 2014-08-30 01:07:23.000 242 21176.41 54.64 42849.48 47796.64 2014-08-30 01:07:24.000 242 21176.40 54.62 42849.47 47796.65 2014-08-30 01:07:25.000 242 21176.42 54.60 42849.47 47796.65 2014-08-30 01:07:26.000 242 21176.41 54.62 42849.50 47796.63 2014-08-30 01:07:27.000 242 21176.42 54.63 42849.53 47796.64 2014-08-30 01:07:28.000 242 21176.42 54.58 42849.54 47796.66 2014-08-30 01:07:29.000 242 21176.43 54.57 42849.55 47796.67 2014-08-30 01:07:30.000 242 21176.45 54.59 42849.55 47796.68 2014-08-30 01:07:31.000 242 21176.42 54.61 42849.57 47796.70 2014-08-30 01:07:32.000 242 21176.41 54.61 42849.54 47796.71 2014-08-30 01:07:33.000 242 21176.42 54.63 42849.53 47796.68 2014-08-30 01:07:34.000 242 21176.39 54.63 42849.57 47796.68 2014-08-30 01:07:35.000 242 21176.39 54.64 42849.57 47796.70 2014-08-30 01:07:36.000 242 21176.41 54.64 42849.59 47796.69 2014-08-30 01:07:37.000 242 21176.49 54.63 42849.57 47796.71 2014-08-30 01:07:38.000 242 21176.57 54.61 42849.59 47796.72 2014-08-30 01:07:39.000 242 21176.62 54.56 42849.59 47796.77 2014-08-30 01:07:40.000 242 21176.68 54.54 42849.62 47796.83 2014-08-30 01:07:41.000 242 21176.70 54.55 42849.61 47796.84 2014-08-30 01:07:42.000 242 21176.71 54.53 42849.60 47796.88 2014-08-30 01:07:43.000 242 21176.74 54.52 42849.64 47796.88 2014-08-30 01:07:44.000 242 21176.74 54.54 42849.63 47796.91 2014-08-30 01:07:45.000 242 21176.76 54.52 42849.64 47796.90 2014-08-30 01:07:46.000 242 21176.78 54.51 42849.65 47796.94 2014-08-30 01:07:47.000 242 21176.77 54.55 42849.66 47796.94 2014-08-30 01:07:48.000 242 21176.81 54.54 42849.65 47796.95 2014-08-30 01:07:49.000 242 21176.79 54.53 42849.66 47796.96 2014-08-30 01:07:50.000 242 21176.77 54.51 42849.68 47796.96 2014-08-30 01:07:51.000 242 21176.77 54.49 42849.66 47796.95 2014-08-30 01:07:52.000 242 21176.78 54.49 42849.69 47796.96 2014-08-30 01:07:53.000 242 21176.79 54.48 42849.69 47796.98 2014-08-30 01:07:54.000 242 21176.81 54.47 42849.71 47796.97 2014-08-30 01:07:55.000 242 21176.81 54.47 42849.73 47797.00 2014-08-30 01:07:56.000 242 21176.80 54.45 42849.72 47796.96 2014-08-30 01:07:57.000 242 21176.75 54.44 42849.67 47796.98 2014-08-30 01:07:58.000 242 21176.72 54.44 42849.68 47796.95 2014-08-30 01:07:59.000 242 21176.65 54.40 42849.66 47796.91 2014-08-30 01:08:00.000 242 21176.59 54.37 42849.65 47796.88 2014-08-30 01:08:01.000 242 21176.58 54.36 42849.61 47796.86 2014-08-30 01:08:02.000 242 21176.54 54.35 42849.64 47796.84 2014-08-30 01:08:03.000 242 21176.53 54.33 42849.66 47796.81 2014-08-30 01:08:04.000 242 21176.48 54.31 42849.63 47796.80 2014-08-30 01:08:05.000 242 21176.42 54.31 42849.65 47796.80 2014-08-30 01:08:06.000 242 21176.43 54.28 42849.64 47796.79 2014-08-30 01:08:07.000 242 21176.43 54.26 42849.64 47796.78 2014-08-30 01:08:08.000 242 21176.40 54.26 42849.65 47796.79 2014-08-30 01:08:09.000 242 21176.35 54.29 42849.64 47796.77 2014-08-30 01:08:10.000 242 21176.35 54.28 42849.64 47796.72 2014-08-30 01:08:11.000 242 21176.36 54.30 42849.63 47796.72 2014-08-30 01:08:12.000 242 21176.36 54.29 42849.61 47796.71 2014-08-30 01:08:13.000 242 21176.34 54.29 42849.60 47796.70 2014-08-30 01:08:14.000 242 21176.34 54.31 42849.57 47796.68 2014-08-30 01:08:15.000 242 21176.35 54.29 42849.57 47796.67 2014-08-30 01:08:16.000 242 21176.36 54.28 42849.59 47796.69 2014-08-30 01:08:17.000 242 21176.33 54.25 42849.58 47796.69 2014-08-30 01:08:18.000 242 21176.33 54.23 42849.53 47796.68 2014-08-30 01:08:19.000 242 21176.33 54.23 42849.51 47796.69 2014-08-30 01:08:20.000 242 21176.34 54.22 42849.50 47796.68 2014-08-30 01:08:21.000 242 21176.35 54.19 42849.53 47796.65 2014-08-30 01:08:22.000 242 21176.38 54.18 42849.53 47796.65 2014-08-30 01:08:23.000 242 21176.37 54.20 42849.55 47796.66 2014-08-30 01:08:24.000 242 21176.38 54.18 42849.55 47796.63 2014-08-30 01:08:25.000 242 21176.37 54.14 42849.53 47796.64 2014-08-30 01:08:26.000 242 21176.38 54.15 42849.54 47796.65 2014-08-30 01:08:27.000 242 21176.37 54.15 42849.54 47796.65 2014-08-30 01:08:28.000 242 21176.35 54.14 42849.51 47796.63 2014-08-30 01:08:29.000 242 21176.33 54.17 42849.52 47796.62 2014-08-30 01:08:30.000 242 21176.34 54.18 42849.51 47796.63 2014-08-30 01:08:31.000 242 21176.34 54.18 42849.49 47796.58 2014-08-30 01:08:32.000 242 21176.33 54.21 42849.48 47796.61 2014-08-30 01:08:33.000 242 21176.30 54.22 42849.47 47796.59 2014-08-30 01:08:34.000 242 21176.31 54.22 42849.48 47796.62 2014-08-30 01:08:35.000 242 21176.34 54.23 42849.48 47796.59 2014-08-30 01:08:36.000 242 21176.37 54.22 42849.47 47796.61 2014-08-30 01:08:37.000 242 21176.39 54.20 42849.45 47796.60 2014-08-30 01:08:38.000 242 21176.41 54.18 42849.46 47796.61 2014-08-30 01:08:39.000 242 21176.47 54.19 42849.46 47796.63 2014-08-30 01:08:40.000 242 21176.55 54.19 42849.47 47796.65 2014-08-30 01:08:41.000 242 21176.66 54.17 42849.50 47796.68 2014-08-30 01:08:42.000 242 21176.68 54.15 42849.51 47796.76 2014-08-30 01:08:43.000 242 21176.74 54.14 42849.52 47796.77 2014-08-30 01:08:44.000 242 21176.73 54.15 42849.48 47796.80 2014-08-30 01:08:45.000 242 21176.75 54.15 42849.49 47796.82 2014-08-30 01:08:46.000 242 21176.79 54.14 42849.51 47796.83 2014-08-30 01:08:47.000 242 21176.80 54.16 42849.51 47796.83 2014-08-30 01:08:48.000 242 21176.80 54.18 42849.50 47796.85 2014-08-30 01:08:49.000 242 21176.79 54.18 42849.48 47796.84 2014-08-30 01:08:50.000 242 21176.82 54.18 42849.49 47796.86 2014-08-30 01:08:51.000 242 21176.82 54.15 42849.48 47796.83 2014-08-30 01:08:52.000 242 21176.80 54.19 42849.50 47796.84 2014-08-30 01:08:53.000 242 21176.81 54.18 42849.50 47796.84 2014-08-30 01:08:54.000 242 21176.82 54.18 42849.49 47796.84 2014-08-30 01:08:55.000 242 21176.82 54.18 42849.47 47796.82 2014-08-30 01:08:56.000 242 21176.82 54.20 42849.50 47796.82 2014-08-30 01:08:57.000 242 21176.84 54.20 42849.47 47796.85 2014-08-30 01:08:58.000 242 21176.83 54.20 42849.47 47796.87 2014-08-30 01:08:59.000 242 21176.84 54.20 42849.47 47796.84 2014-08-30 01:09:00.000 242 21176.87 54.19 42849.47 47796.83 2014-08-30 01:09:01.000 242 21176.87 54.20 42849.45 47796.84 2014-08-30 01:09:02.000 242 21176.88 54.18 42849.46 47796.82 2014-08-30 01:09:03.000 242 21176.89 54.16 42849.43 47796.84 2014-08-30 01:09:04.000 242 21176.90 54.19 42849.43 47796.86 2014-08-30 01:09:05.000 242 21176.93 54.17 42849.38 47796.85 2014-08-30 01:09:06.000 242 21176.93 54.15 42849.42 47796.87 2014-08-30 01:09:07.000 242 21176.91 54.13 42849.46 47796.84 2014-08-30 01:09:08.000 242 21176.90 54.13 42849.45 47796.85 2014-08-30 01:09:09.000 242 21176.91 54.10 42849.45 47796.86 2014-08-30 01:09:10.000 242 21176.87 54.08 42849.47 47796.85 2014-08-30 01:09:11.000 242 21176.84 54.08 42849.46 47796.83 2014-08-30 01:09:12.000 242 21176.80 54.08 42849.45 47796.82 2014-08-30 01:09:13.000 242 21176.74 54.08 42849.43 47796.80 2014-08-30 01:09:14.000 242 21176.74 54.06 42849.43 47796.78 2014-08-30 01:09:15.000 242 21176.73 54.05 42849.44 47796.76 2014-08-30 01:09:16.000 242 21176.71 54.06 42849.43 47796.75 2014-08-30 01:09:17.000 242 21176.67 54.07 42849.42 47796.74 2014-08-30 01:09:18.000 242 21176.67 54.07 42849.42 47796.74 2014-08-30 01:09:19.000 242 21176.69 54.07 42849.45 47796.70 2014-08-30 01:09:20.000 242 21176.69 54.11 42849.45 47796.72 2014-08-30 01:09:21.000 242 21176.70 54.11 42849.39 47796.73 2014-08-30 01:09:22.000 242 21176.68 54.12 42849.36 47796.72 2014-08-30 01:09:23.000 242 21176.70 54.11 42849.41 47796.72 2014-08-30 01:09:24.000 242 21176.71 54.11 42849.42 47796.74 2014-08-30 01:09:25.000 242 21176.74 54.14 42849.41 47796.72 2014-08-30 01:09:26.000 242 21176.77 54.12 42849.39 47796.73 2014-08-30 01:09:27.000 242 21176.76 54.11 42849.38 47796.74 2014-08-30 01:09:28.000 242 21176.80 54.11 42849.41 47796.74 2014-08-30 01:09:29.000 242 21176.85 54.10 42849.45 47796.76 2014-08-30 01:09:30.000 242 21176.85 54.07 42849.42 47796.80 2014-08-30 01:09:31.000 242 21176.87 54.10 42849.42 47796.77 2014-08-30 01:09:32.000 242 21176.89 54.10 42849.45 47796.78 2014-08-30 01:09:33.000 242 21176.89 54.08 42849.44 47796.77 2014-08-30 01:09:34.000 242 21176.90 54.06 42849.41 47796.81 2014-08-30 01:09:35.000 242 21176.90 54.06 42849.42 47796.78 2014-08-30 01:09:36.000 242 21176.88 54.08 42849.41 47796.79 2014-08-30 01:09:37.000 242 21176.89 54.10 42849.42 47796.80 2014-08-30 01:09:38.000 242 21176.89 54.08 42849.41 47796.81 2014-08-30 01:09:39.000 242 21176.88 54.08 42849.42 47796.80 2014-08-30 01:09:40.000 242 21176.87 54.10 42849.42 47796.82 2014-08-30 01:09:41.000 242 21176.87 54.11 42849.46 47796.81 2014-08-30 01:09:42.000 242 21176.89 54.13 42849.47 47796.82 2014-08-30 01:09:43.000 242 21176.87 54.14 42849.44 47796.80 2014-08-30 01:09:44.000 242 21176.91 54.16 42849.40 47796.82 2014-08-30 01:09:45.000 242 21176.90 54.19 42849.41 47796.80 2014-08-30 01:09:46.000 242 21176.92 54.18 42849.44 47796.84 2014-08-30 01:09:47.000 242 21176.94 54.18 42849.43 47796.81 2014-08-30 01:09:48.000 242 21177.00 54.18 42849.41 47796.82 2014-08-30 01:09:49.000 242 21177.11 54.17 42849.39 47796.88 2014-08-30 01:09:50.000 242 21177.20 54.13 42849.40 47796.93 2014-08-30 01:09:51.000 242 21177.24 54.13 42849.41 47796.97 2014-08-30 01:09:52.000 242 21177.28 54.11 42849.40 47796.97 2014-08-30 01:09:53.000 242 21177.34 54.09 42849.44 47797.01 2014-08-30 01:09:54.000 242 21177.39 54.07 42849.43 47797.04 2014-08-30 01:09:55.000 242 21177.41 54.07 42849.44 47797.06 2014-08-30 01:09:56.000 242 21177.42 54.09 42849.47 47797.05 2014-08-30 01:09:57.000 242 21177.41 54.09 42849.44 47797.07 2014-08-30 01:09:58.000 242 21177.45 54.11 42849.46 47797.09 2014-08-30 01:09:59.000 242 21177.44 54.09 42849.43 47797.11 2014-08-30 01:10:00.000 242 21177.45 54.10 42849.46 47797.08 2014-08-30 01:10:01.000 242 21177.46 54.09 42849.43 47797.11 2014-08-30 01:10:02.000 242 21177.50 54.10 42849.40 47797.11 2014-08-30 01:10:03.000 242 21177.49 54.10 42849.43 47797.12 2014-08-30 01:10:04.000 242 21177.47 54.12 42849.48 47797.11 2014-08-30 01:10:05.000 242 21177.52 54.13 42849.47 47797.12 2014-08-30 01:10:06.000 242 21177.55 54.12 42849.46 47797.11 2014-08-30 01:10:07.000 242 21177.52 54.12 42849.46 47797.12 2014-08-30 01:10:08.000 242 21177.54 54.12 42849.48 47797.11 2014-08-30 01:10:09.000 242 21177.53 54.12 42849.47 47797.15 2014-08-30 01:10:10.000 242 21177.55 54.11 42849.43 47797.13 2014-08-30 01:10:11.000 242 21177.58 54.11 42849.42 47797.15 2014-08-30 01:10:12.000 242 21177.57 54.10 42849.47 47797.15 2014-08-30 01:10:13.000 242 21177.55 54.07 42849.45 47797.14 2014-08-30 01:10:14.000 242 21177.50 54.10 42849.48 47797.15 2014-08-30 01:10:15.000 242 21177.50 54.11 42849.48 47797.15 2014-08-30 01:10:16.000 242 21177.51 54.09 42849.51 47797.15 2014-08-30 01:10:17.000 242 21177.50 54.10 42849.46 47797.13 2014-08-30 01:10:18.000 242 21177.48 54.10 42849.48 47797.13 2014-08-30 01:10:19.000 242 21177.50 54.09 42849.47 47797.12 2014-08-30 01:10:20.000 242 21177.49 54.08 42849.48 47797.16 2014-08-30 01:10:21.000 242 21177.51 54.09 42849.50 47797.15 2014-08-30 01:10:22.000 242 21177.51 54.08 42849.47 47797.13 2014-08-30 01:10:23.000 242 21177.52 54.07 42849.50 47797.14 2014-08-30 01:10:24.000 242 21177.49 54.06 42849.51 47797.16 2014-08-30 01:10:25.000 242 21177.49 54.07 42849.50 47797.13 2014-08-30 01:10:26.000 242 21177.51 54.05 42849.50 47797.14 2014-08-30 01:10:27.000 242 21177.49 54.05 42849.49 47797.13 2014-08-30 01:10:28.000 242 21177.49 54.04 42849.51 47797.15 2014-08-30 01:10:29.000 242 21177.52 54.02 42849.53 47797.14 2014-08-30 01:10:30.000 242 21177.53 54.02 42849.50 47797.16 2014-08-30 01:10:31.000 242 21177.51 54.01 42849.50 47797.13 2014-08-30 01:10:32.000 242 21177.52 53.99 42849.52 47797.15 2014-08-30 01:10:33.000 242 21177.55 54.01 42849.50 47797.16 2014-08-30 01:10:34.000 242 21177.52 54.05 42849.48 47797.14 2014-08-30 01:10:35.000 242 21177.51 54.08 42849.52 47797.17 2014-08-30 01:10:36.000 242 21177.53 54.04 42849.50 47797.16 2014-08-30 01:10:37.000 242 21177.52 54.06 42849.48 47797.16 2014-08-30 01:10:38.000 242 21177.54 54.06 42849.48 47797.18 2014-08-30 01:10:39.000 242 21177.56 54.06 42849.48 47797.15 2014-08-30 01:10:40.000 242 21177.57 54.05 42849.45 47797.18 2014-08-30 01:10:41.000 242 21177.59 54.05 42849.49 47797.17 2014-08-30 01:10:42.000 242 21177.61 54.06 42849.48 47797.15 2014-08-30 01:10:43.000 242 21177.60 54.05 42849.50 47797.17 2014-08-30 01:10:44.000 242 21177.59 54.07 42849.51 47797.18 2014-08-30 01:10:45.000 242 21177.60 54.06 42849.50 47797.16 2014-08-30 01:10:46.000 242 21177.59 54.07 42849.49 47797.16 2014-08-30 01:10:47.000 242 21177.59 54.12 42849.50 47797.17 2014-08-30 01:10:48.000 242 21177.62 54.13 42849.49 47797.17 2014-08-30 01:10:49.000 242 21177.62 54.10 42849.47 47797.17 2014-08-30 01:10:50.000 242 21177.63 54.07 42849.47 47797.15 2014-08-30 01:10:51.000 242 21177.66 54.05 42849.46 47797.14 2014-08-30 01:10:52.000 242 21177.70 54.07 42849.44 47797.16 2014-08-30 01:10:53.000 242 21177.66 54.09 42849.44 47797.19 2014-08-30 01:10:54.000 242 21177.66 54.09 42849.44 47797.16 2014-08-30 01:10:55.000 242 21177.67 54.09 42849.44 47797.17 2014-08-30 01:10:56.000 242 21177.68 54.07 42849.46 47797.18 2014-08-30 01:10:57.000 242 21177.69 54.05 42849.44 47797.19 2014-08-30 01:10:58.000 242 21177.69 54.06 42849.45 47797.18 2014-08-30 01:10:59.000 242 21177.68 54.07 42849.42 47797.18 2014-08-30 01:11:00.000 242 21177.70 54.06 42849.44 47797.19 2014-08-30 01:11:01.000 242 21177.72 54.06 42849.49 47797.18 2014-08-30 01:11:02.000 242 21177.78 54.08 42849.46 47797.19 2014-08-30 01:11:03.000 242 21177.81 54.07 42849.45 47797.24 2014-08-30 01:11:04.000 242 21177.83 54.08 42849.46 47797.21 2014-08-30 01:11:05.000 242 21177.83 54.08 42849.49 47797.27 2014-08-30 01:11:06.000 242 21177.86 54.09 42849.49 47797.23 2014-08-30 01:11:07.000 242 21177.88 54.10 42849.49 47797.26 2014-08-30 01:11:08.000 242 21177.90 54.10 42849.49 47797.28 2014-08-30 01:11:09.000 242 21177.88 54.10 42849.47 47797.28 2014-08-30 01:11:10.000 242 21177.87 54.11 42849.48 47797.28 2014-08-30 01:11:11.000 242 21177.91 54.10 42849.49 47797.28 2014-08-30 01:11:12.000 242 21177.93 54.10 42849.45 47797.27 2014-08-30 01:11:13.000 242 21177.92 54.11 42849.45 47797.28 2014-08-30 01:11:14.000 242 21177.91 54.13 42849.48 47797.29 2014-08-30 01:11:15.000 242 21177.90 54.14 42849.47 47797.29 2014-08-30 01:11:16.000 242 21177.91 54.15 42849.45 47797.28 2014-08-30 01:11:17.000 242 21177.91 54.16 42849.43 47797.29 2014-08-30 01:11:18.000 242 21177.92 54.16 42849.42 47797.29 2014-08-30 01:11:19.000 242 21177.93 54.14 42849.43 47797.29 2014-08-30 01:11:20.000 242 21177.89 54.14 42849.45 47797.29 2014-08-30 01:11:21.000 242 21177.91 54.14 42849.47 47797.28 2014-08-30 01:11:22.000 242 21177.89 54.12 42849.48 47797.29 2014-08-30 01:11:23.000 242 21177.89 54.11 42849.49 47797.27 2014-08-30 01:11:24.000 242 21177.89 54.10 42849.46 47797.28 2014-08-30 01:11:25.000 242 21177.87 54.13 42849.43 47797.26 2014-08-30 01:11:26.000 242 21177.88 54.13 42849.45 47797.26 2014-08-30 01:11:27.000 242 21177.89 54.12 42849.45 47797.26 2014-08-30 01:11:28.000 242 21177.87 54.13 42849.43 47797.27 2014-08-30 01:11:29.000 242 21177.86 54.12 42849.46 47797.26 2014-08-30 01:11:30.000 242 21177.82 54.14 42849.45 47797.24 2014-08-30 01:11:31.000 242 21177.82 54.15 42849.42 47797.24 2014-08-30 01:11:32.000 242 21177.79 54.12 42849.44 47797.23 2014-08-30 01:11:33.000 242 21177.78 54.13 42849.44 47797.22 2014-08-30 01:11:34.000 242 21177.75 54.13 42849.46 47797.22 2014-08-30 01:11:35.000 242 21177.79 54.14 42849.45 47797.20 2014-08-30 01:11:36.000 242 21177.78 54.13 42849.46 47797.20 2014-08-30 01:11:37.000 242 21177.76 54.13 42849.45 47797.20 2014-08-30 01:11:38.000 242 21177.77 54.15 42849.45 47797.21 2014-08-30 01:11:39.000 242 21177.76 54.11 42849.48 47797.22 2014-08-30 01:11:40.000 242 21177.78 54.14 42849.46 47797.21 2014-08-30 01:11:41.000 242 21177.79 54.14 42849.47 47797.19 2014-08-30 01:11:42.000 242 21177.79 54.14 42849.46 47797.22 2014-08-30 01:11:43.000 242 21177.82 54.12 42849.44 47797.23 2014-08-30 01:11:44.000 242 21177.82 54.12 42849.46 47797.22 2014-08-30 01:11:45.000 242 21177.82 54.11 42849.45 47797.19 2014-08-30 01:11:46.000 242 21177.84 54.09 42849.46 47797.22 2014-08-30 01:11:47.000 242 21177.82 54.09 42849.47 47797.22 2014-08-30 01:11:48.000 242 21177.82 54.06 42849.47 47797.24 2014-08-30 01:11:49.000 242 21177.82 54.09 42849.45 47797.24 2014-08-30 01:11:50.000 242 21177.85 54.06 42849.45 47797.25 2014-08-30 01:11:51.000 242 21177.85 54.05 42849.44 47797.24 2014-08-30 01:11:52.000 242 21177.84 54.04 42849.50 47797.25 2014-08-30 01:11:53.000 242 21177.86 54.04 42849.50 47797.25 2014-08-30 01:11:54.000 242 21177.89 54.03 42849.52 47797.27 2014-08-30 01:11:55.000 242 21177.90 54.01 42849.48 47797.26 2014-08-30 01:11:56.000 242 21177.87 54.04 42849.48 47797.27 2014-08-30 01:11:57.000 242 21177.85 54.05 42849.50 47797.25 2014-08-30 01:11:58.000 242 21177.84 54.02 42849.51 47797.27 2014-08-30 01:11:59.000 242 21177.87 54.01 42849.48 47797.27 2014-08-30 01:12:00.000 242 21177.85 54.00 42849.47 47797.27 2014-08-30 01:12:01.000 242 21177.86 54.00 42849.48 47797.28 2014-08-30 01:12:02.000 242 21177.88 54.00 42849.48 47797.28 2014-08-30 01:12:03.000 242 21177.89 53.99 42849.45 47797.29 2014-08-30 01:12:04.000 242 21177.91 53.97 42849.44 47797.31 2014-08-30 01:12:05.000 242 21177.96 53.96 42849.49 47797.31 2014-08-30 01:12:06.000 242 21177.94 53.96 42849.48 47797.32 2014-08-30 01:12:07.000 242 21177.92 53.93 42849.50 47797.32 2014-08-30 01:12:08.000 242 21177.95 53.92 42849.51 47797.32 2014-08-30 01:12:09.000 242 21177.93 53.93 42849.51 47797.33 2014-08-30 01:12:10.000 242 21177.93 53.90 42849.49 47797.33 2014-08-30 01:12:11.000 242 21177.94 53.88 42849.49 47797.33 2014-08-30 01:12:12.000 242 21177.92 53.89 42849.52 47797.32 2014-08-30 01:12:13.000 242 21177.94 53.89 42849.50 47797.31 2014-08-30 01:12:14.000 242 21177.96 53.88 42849.49 47797.32 2014-08-30 01:12:15.000 242 21177.95 53.90 42849.51 47797.33 2014-08-30 01:12:16.000 242 21177.93 53.90 42849.52 47797.32 2014-08-30 01:12:17.000 242 21177.95 53.88 42849.51 47797.34 2014-08-30 01:12:18.000 242 21177.93 53.87 42849.49 47797.34 2014-08-30 01:12:19.000 242 21177.95 53.85 42849.54 47797.31 2014-08-30 01:12:20.000 242 21177.94 53.81 42849.53 47797.36 2014-08-30 01:12:21.000 242 21177.93 53.79 42849.54 47797.33 2014-08-30 01:12:22.000 242 21177.90 53.78 42849.54 47797.35 2014-08-30 01:12:23.000 242 21177.94 53.77 42849.58 47797.35 2014-08-30 01:12:24.000 242 21177.90 53.77 42849.54 47797.34 2014-08-30 01:12:25.000 242 21177.90 53.76 42849.55 47797.37 2014-08-30 01:12:26.000 242 21177.91 53.77 42849.54 47797.35 2014-08-30 01:12:27.000 242 21177.87 53.77 42849.52 47797.34 2014-08-30 01:12:28.000 242 21177.85 53.77 42849.53 47797.35 2014-08-30 01:12:29.000 242 21177.85 53.78 42849.53 47797.33 2014-08-30 01:12:30.000 242 21177.86 53.76 42849.55 47797.35 2014-08-30 01:12:31.000 242 21177.86 53.74 42849.56 47797.34 2014-08-30 01:12:32.000 242 21177.87 53.73 42849.56 47797.34 2014-08-30 01:12:33.000 242 21177.84 53.72 42849.55 47797.34 2014-08-30 01:12:34.000 242 21177.84 53.72 42849.53 47797.33 2014-08-30 01:12:35.000 242 21177.85 53.69 42849.53 47797.32 2014-08-30 01:12:36.000 242 21177.86 53.67 42849.51 47797.30 2014-08-30 01:12:37.000 242 21177.86 53.65 42849.48 47797.31 2014-08-30 01:12:38.000 242 21177.85 53.63 42849.50 47797.28 2014-08-30 01:12:39.000 242 21177.81 53.65 42849.49 47797.28 2014-08-30 01:12:40.000 242 21177.81 53.64 42849.49 47797.29 2014-08-30 01:12:41.000 242 21177.80 53.62 42849.50 47797.29 2014-08-30 01:12:42.000 242 21177.78 53.60 42849.49 47797.27 2014-08-30 01:12:43.000 242 21177.78 53.59 42849.48 47797.29 2014-08-30 01:12:44.000 242 21177.76 53.60 42849.50 47797.27 2014-08-30 01:12:45.000 242 21177.79 53.58 42849.52 47797.27 2014-08-30 01:12:46.000 242 21177.76 53.60 42849.53 47797.26 2014-08-30 01:12:47.000 242 21177.75 53.58 42849.53 47797.27 2014-08-30 01:12:48.000 242 21177.75 53.57 42849.49 47797.27 2014-08-30 01:12:49.000 242 21177.74 53.58 42849.49 47797.27 2014-08-30 01:12:50.000 242 21177.76 53.58 42849.54 47797.29 2014-08-30 01:12:51.000 242 21177.74 53.59 42849.54 47797.27 2014-08-30 01:12:52.000 242 21177.72 53.59 42849.54 47797.28 2014-08-30 01:12:53.000 242 21177.75 53.56 42849.53 47797.29 2014-08-30 01:12:54.000 242 21177.78 53.58 42849.53 47797.27 2014-08-30 01:12:55.000 242 21177.76 53.56 42849.52 47797.29 2014-08-30 01:12:56.000 242 21177.79 53.55 42849.54 47797.30 2014-08-30 01:12:57.000 242 21177.79 53.52 42849.55 47797.29 2014-08-30 01:12:58.000 242 21177.78 53.50 42849.52 47797.29 2014-08-30 01:12:59.000 242 21177.82 53.46 42849.52 47797.28 2014-08-30 01:13:00.000 242 21177.83 53.46 42849.54 47797.30 2014-08-30 01:13:01.000 242 21177.81 53.47 42849.55 47797.30 2014-08-30 01:13:02.000 242 21177.79 53.46 42849.57 47797.32 2014-08-30 01:13:03.000 242 21177.79 53.47 42849.56 47797.32 2014-08-30 01:13:04.000 242 21177.79 53.45 42849.54 47797.28 2014-08-30 01:13:05.000 242 21177.78 53.44 42849.56 47797.30 2014-08-30 01:13:06.000 242 21177.76 53.42 42849.56 47797.28 2014-08-30 01:13:07.000 242 21177.78 53.40 42849.54 47797.30 2014-08-30 01:13:08.000 242 21177.80 53.42 42849.52 47797.28 2014-08-30 01:13:09.000 242 21177.79 53.42 42849.53 47797.30 2014-08-30 01:13:10.000 242 21177.80 53.40 42849.53 47797.29 2014-08-30 01:13:11.000 242 21177.80 53.40 42849.53 47797.28 2014-08-30 01:13:12.000 242 21177.79 53.39 42849.52 47797.30 2014-08-30 01:13:13.000 242 21177.78 53.39 42849.52 47797.31 2014-08-30 01:13:14.000 242 21177.79 53.38 42849.54 47797.29 2014-08-30 01:13:15.000 242 21177.81 53.36 42849.58 47797.29 2014-08-30 01:13:16.000 242 21177.79 53.35 42849.58 47797.31 2014-08-30 01:13:17.000 242 21177.77 53.32 42849.55 47797.30 2014-08-30 01:13:18.000 242 21177.77 53.33 42849.55 47797.29 2014-08-30 01:13:19.000 242 21177.78 53.32 42849.53 47797.28 2014-08-30 01:13:20.000 242 21177.81 53.28 42849.53 47797.27 2014-08-30 01:13:21.000 242 21177.79 53.30 42849.53 47797.28 2014-08-30 01:13:22.000 242 21177.79 53.31 42849.52 47797.29 2014-08-30 01:13:23.000 242 21177.80 53.31 42849.53 47797.28 2014-08-30 01:13:24.000 242 21177.79 53.28 42849.52 47797.28 2014-08-30 01:13:25.000 242 21177.81 53.29 42849.48 47797.28 2014-08-30 01:13:26.000 242 21177.79 53.29 42849.49 47797.27 2014-08-30 01:13:27.000 242 21177.77 53.28 42849.49 47797.27 2014-08-30 01:13:28.000 242 21177.79 53.23 42849.50 47797.29 2014-08-30 01:13:29.000 242 21177.80 53.22 42849.52 47797.27 2014-08-30 01:13:30.000 242 21177.79 53.19 42849.52 47797.29 2014-08-30 01:13:31.000 242 21177.74 53.17 42849.53 47797.28 2014-08-30 01:13:32.000 242 21177.73 53.16 42849.49 47797.27 2014-08-30 01:13:33.000 242 21177.76 53.13 42849.53 47797.29 2014-08-30 01:13:34.000 242 21177.74 53.13 42849.54 47797.28 2014-08-30 01:13:35.000 242 21177.73 53.12 42849.56 47797.27 2014-08-30 01:13:36.000 242 21177.74 53.10 42849.55 47797.28 2014-08-30 01:13:37.000 242 21177.75 53.08 42849.51 47797.29 2014-08-30 01:13:38.000 242 21177.75 53.07 42849.56 47797.29 2014-08-30 01:13:39.000 242 21177.76 53.04 42849.57 47797.29 2014-08-30 01:13:40.000 242 21177.76 53.02 42849.55 47797.29 2014-08-30 01:13:41.000 242 21177.75 53.00 42849.57 47797.31 2014-08-30 01:13:42.000 242 21177.74 52.99 42849.58 47797.33 2014-08-30 01:13:43.000 242 21177.75 53.00 42849.56 47797.30 2014-08-30 01:13:44.000 242 21177.81 52.99 42849.57 47797.33 2014-08-30 01:13:45.000 242 21177.87 53.01 42849.57 47797.33 2014-08-30 01:13:46.000 242 21177.91 53.01 42849.55 47797.35 2014-08-30 01:13:47.000 242 21177.92 53.01 42849.56 47797.37 2014-08-30 01:13:48.000 242 21177.96 53.01 42849.55 47797.37 2014-08-30 01:13:49.000 242 21177.99 53.00 42849.53 47797.38 2014-08-30 01:13:50.000 242 21178.00 52.99 42849.49 47797.40 2014-08-30 01:13:51.000 242 21178.00 53.00 42849.52 47797.37 2014-08-30 01:13:52.000 242 21178.01 52.98 42849.53 47797.36 2014-08-30 01:13:53.000 242 21178.04 52.98 42849.51 47797.41 2014-08-30 01:13:54.000 242 21178.04 52.99 42849.49 47797.38 2014-08-30 01:13:55.000 242 21178.03 52.99 42849.48 47797.40 2014-08-30 01:13:56.000 242 21178.03 52.99 42849.49 47797.41 2014-08-30 01:13:57.000 242 21178.04 52.99 42849.52 47797.40 2014-08-30 01:13:58.000 242 21178.04 52.97 42849.52 47797.39 2014-08-30 01:13:59.000 242 21178.08 52.96 42849.50 47797.41 2014-08-30 01:14:00.000 242 21178.07 52.94 42849.52 47797.41 2014-08-30 01:14:01.000 242 21178.06 52.91 42849.49 47797.43 2014-08-30 01:14:02.000 242 21178.03 52.87 42849.52 47797.39 2014-08-30 01:14:03.000 242 21178.01 52.82 42849.55 47797.41 2014-08-30 01:14:04.000 242 21177.92 52.78 42849.55 47797.39 2014-08-30 01:14:05.000 242 21177.92 52.78 42849.51 47797.37 2014-08-30 01:14:06.000 242 21177.88 52.78 42849.55 47797.37 2014-08-30 01:14:07.000 242 21177.87 52.75 42849.56 47797.38 2014-08-30 01:14:08.000 242 21177.84 52.73 42849.57 47797.36 2014-08-30 01:14:09.000 242 21177.85 52.73 42849.58 47797.34 2014-08-30 01:14:10.000 242 21177.83 52.74 42849.58 47797.37 2014-08-30 01:14:11.000 242 21177.83 52.75 42849.57 47797.36 2014-08-30 01:14:12.000 242 21177.81 52.75 42849.56 47797.37 2014-08-30 01:14:13.000 242 21177.79 52.75 42849.60 47797.35 2014-08-30 01:14:14.000 242 21177.80 52.75 42849.60 47797.34 2014-08-30 01:14:15.000 242 21177.79 52.76 42849.59 47797.33 2014-08-30 01:14:16.000 242 21177.76 52.77 42849.60 47797.32 2014-08-30 01:14:17.000 242 21177.78 52.78 42849.56 47797.33 2014-08-30 01:14:18.000 242 21177.77 52.77 42849.54 47797.33 2014-08-30 01:14:19.000 242 21177.77 52.77 42849.56 47797.31 2014-08-30 01:14:20.000 242 21177.78 52.75 42849.59 47797.32 2014-08-30 01:14:21.000 242 21177.77 52.72 42849.60 47797.31 2014-08-30 01:14:22.000 242 21177.77 52.73 42849.58 47797.33 2014-08-30 01:14:23.000 242 21177.76 52.74 42849.61 47797.33 2014-08-30 01:14:24.000 242 21177.75 52.75 42849.61 47797.32 2014-08-30 01:14:25.000 242 21177.75 52.73 42849.59 47797.32 2014-08-30 01:14:26.000 242 21177.74 52.70 42849.59 47797.32 2014-08-30 01:14:27.000 242 21177.72 52.70 42849.59 47797.30 2014-08-30 01:14:28.000 242 21177.71 52.70 42849.59 47797.31 2014-08-30 01:14:29.000 242 21177.71 52.68 42849.59 47797.30 2014-08-30 01:14:30.000 242 21177.66 52.69 42849.60 47797.28 2014-08-30 01:14:31.000 242 21177.64 52.70 42849.57 47797.27 2014-08-30 01:14:32.000 242 21177.66 52.70 42849.52 47797.28 2014-08-30 01:14:33.000 242 21177.66 52.68 42849.53 47797.24 2014-08-30 01:14:34.000 242 21177.65 52.67 42849.54 47797.25 2014-08-30 01:14:35.000 242 21177.62 52.70 42849.53 47797.24 2014-08-30 01:14:36.000 242 21177.60 52.70 42849.55 47797.21 2014-08-30 01:14:37.000 242 21177.62 52.64 42849.60 47797.26 2014-08-30 01:14:38.000 242 21177.63 52.60 42849.65 47797.28 2014-08-30 01:14:39.000 242 21177.64 52.59 42849.64 47797.30 2014-08-30 01:14:40.000 242 21177.64 52.59 42849.65 47797.34 2014-08-30 01:14:41.000 242 21177.67 52.54 42849.70 47797.35 2014-08-30 01:14:42.000 242 21177.66 52.50 42849.72 47797.39 2014-08-30 01:14:43.000 242 21177.65 52.52 42849.74 47797.40 2014-08-30 01:14:44.000 242 21177.65 52.51 42849.74 47797.43 2014-08-30 01:14:45.000 242 21177.64 52.53 42849.76 47797.42 2014-08-30 01:14:46.000 242 21177.65 52.54 42849.75 47797.42 2014-08-30 01:14:47.000 242 21177.66 52.53 42849.75 47797.41 2014-08-30 01:14:48.000 242 21177.66 52.54 42849.79 47797.42 2014-08-30 01:14:49.000 242 21177.66 52.52 42849.76 47797.45 2014-08-30 01:14:50.000 242 21177.66 52.49 42849.75 47797.42 2014-08-30 01:14:51.000 242 21177.66 52.52 42849.76 47797.43 2014-08-30 01:14:52.000 242 21177.70 52.50 42849.75 47797.40 2014-08-30 01:14:53.000 242 21177.69 52.48 42849.74 47797.41 2014-08-30 01:14:54.000 242 21177.69 52.47 42849.76 47797.45 2014-08-30 01:14:55.000 242 21177.68 52.46 42849.75 47797.44 2014-08-30 01:14:56.000 242 21177.66 52.44 42849.75 47797.43 2014-08-30 01:14:57.000 242 21177.68 52.42 42849.75 47797.44 2014-08-30 01:14:58.000 242 21177.68 52.41 42849.76 47797.42 2014-08-30 01:14:59.000 242 21177.64 52.40 42849.78 47797.45 2014-08-30 01:15:00.000 242 21177.65 52.38 42849.75 47797.45 2014-08-30 01:15:01.000 242 21177.65 52.37 42849.77 47797.48 2014-08-30 01:15:02.000 242 21177.69 52.38 42849.76 47797.45 2014-08-30 01:15:03.000 242 21177.68 52.36 42849.79 47797.48 2014-08-30 01:15:04.000 242 21177.67 52.33 42849.79 47797.47 2014-08-30 01:15:05.000 242 21177.67 52.32 42849.81 47797.46 2014-08-30 01:15:06.000 242 21177.70 52.31 42849.81 47797.48 2014-08-30 01:15:07.000 242 21177.69 52.29 42849.84 47797.48 2014-08-30 01:15:08.000 242 21177.71 52.26 42849.84 47797.49 2014-08-30 01:15:09.000 242 21177.72 52.24 42849.83 47797.50 2014-08-30 01:15:10.000 242 21177.72 52.19 42849.82 47797.47 2014-08-30 01:15:11.000 242 21177.70 52.18 42849.84 47797.49 2014-08-30 01:15:12.000 242 21177.71 52.14 42849.81 47797.50 2014-08-30 01:15:13.000 242 21177.73 52.08 42849.83 47797.51 2014-08-30 01:15:14.000 242 21177.72 52.04 42849.83 47797.51 2014-08-30 01:15:15.000 242 21177.72 52.00 42849.86 47797.50 2014-08-30 01:15:16.000 242 21177.74 51.95 42849.85 47797.51 2014-08-30 01:15:17.000 242 21177.73 51.91 42849.84 47797.52 2014-08-30 01:15:18.000 242 21177.71 51.88 42849.84 47797.53 2014-08-30 01:15:19.000 242 21177.71 51.82 42849.87 47797.52 2014-08-30 01:15:20.000 242 21177.71 51.76 42849.88 47797.54 2014-08-30 01:15:21.000 242 21177.73 51.70 42849.84 47797.54 2014-08-30 01:15:22.000 242 21177.73 51.65 42849.86 47797.56 2014-08-30 01:15:23.000 242 21177.76 51.61 42849.87 47797.56 2014-08-30 01:15:24.000 242 21177.76 51.56 42849.90 47797.56 2014-08-30 01:15:25.000 242 21177.78 51.53 42849.90 47797.59 2014-08-30 01:15:26.000 242 21177.80 51.50 42849.91 47797.62 2014-08-30 01:15:27.000 242 21177.79 51.47 42849.90 47797.60 2014-08-30 01:15:28.000 242 21177.78 51.45 42849.90 47797.62 2014-08-30 01:15:29.000 242 21177.78 51.39 42849.89 47797.61 2014-08-30 01:15:30.000 242 21177.78 51.37 42849.90 47797.61 2014-08-30 01:15:31.000 242 21177.80 51.36 42849.90 47797.63 2014-08-30 01:15:32.000 242 21177.81 51.33 42849.92 47797.66 2014-08-30 01:15:33.000 242 21177.80 51.34 42849.91 47797.64 2014-08-30 01:15:34.000 242 21177.84 51.30 42849.93 47797.64 2014-08-30 01:15:35.000 242 21177.81 51.28 42849.94 47797.66 2014-08-30 01:15:36.000 242 21177.78 51.28 42849.92 47797.65 2014-08-30 01:15:37.000 242 21177.79 51.26 42849.91 47797.65 2014-08-30 01:15:38.000 242 21177.79 51.26 42849.92 47797.64 2014-08-30 01:15:39.000 242 21177.78 51.29 42849.88 47797.63 2014-08-30 01:15:40.000 242 21177.80 51.30 42849.89 47797.62 2014-08-30 01:15:41.000 242 21177.77 51.33 42849.89 47797.62 2014-08-30 01:15:42.000 242 21177.78 51.36 42849.88 47797.62 2014-08-30 01:15:43.000 242 21177.79 51.40 42849.92 47797.63 2014-08-30 01:15:44.000 242 21177.78 51.44 42849.90 47797.59 2014-08-30 01:15:45.000 242 21177.78 51.48 42849.90 47797.61 2014-08-30 01:15:46.000 242 21177.78 51.54 42849.89 47797.59 2014-08-30 01:15:47.000 242 21177.79 51.59 42849.88 47797.59 2014-08-30 01:15:48.000 242 21177.81 51.65 42849.87 47797.60 2014-08-30 01:15:49.000 242 21177.83 51.71 42849.84 47797.57 2014-08-30 01:15:50.000 242 21177.80 51.79 42849.82 47797.56 2014-08-30 01:15:51.000 242 21177.81 51.83 42849.82 47797.56 2014-08-30 01:15:52.000 242 21177.81 51.90 42849.79 47797.55 2014-08-30 01:15:53.000 242 21177.82 51.95 42849.78 47797.54 2014-08-30 01:15:54.000 242 21177.85 51.97 42849.78 47797.55 2014-08-30 01:15:55.000 242 21177.87 51.99 42849.75 47797.51 2014-08-30 01:15:56.000 242 21177.84 52.04 42849.75 47797.55 2014-08-30 01:15:57.000 242 21177.83 52.07 42849.74 47797.53 2014-08-30 01:15:58.000 242 21177.86 52.11 42849.75 47797.50 2014-08-30 01:15:59.000 242 21177.86 52.14 42849.78 47797.54 2014-08-30 01:16:00.000 242 21177.88 52.17 42849.73 47797.50 2014-08-30 01:16:01.000 242 21177.90 52.19 42849.72 47797.52 2014-08-30 01:16:02.000 242 21177.93 52.18 42849.73 47797.53 2014-08-30 01:16:03.000 242 21177.97 52.15 42849.73 47797.51 2014-08-30 01:16:04.000 242 21177.97 52.15 42849.73 47797.53 2014-08-30 01:16:05.000 242 21178.00 52.11 42849.76 47797.52 2014-08-30 01:16:06.000 242 21178.01 52.09 42849.74 47797.57 2014-08-30 01:16:07.000 242 21178.04 52.04 42849.75 47797.54 2014-08-30 01:16:08.000 242 21178.05 52.03 42849.76 47797.57 2014-08-30 01:16:09.000 242 21178.08 51.98 42849.76 47797.59 2014-08-30 01:16:10.000 242 21178.11 51.92 42849.77 47797.61 2014-08-30 01:16:11.000 242 21178.13 51.86 42849.78 47797.61 2014-08-30 01:16:12.000 242 21178.12 51.81 42849.80 47797.64 2014-08-30 01:16:13.000 242 21178.12 51.75 42849.79 47797.65 2014-08-30 01:16:14.000 242 21178.11 51.67 42849.82 47797.63 2014-08-30 01:16:15.000 242 21178.09 51.61 42849.81 47797.66 2014-08-30 01:16:16.000 242 21178.07 51.54 42849.78 47797.66 2014-08-30 01:16:17.000 242 21178.08 51.48 42849.80 47797.65 2014-08-30 01:16:18.000 242 21178.08 51.42 42849.83 47797.66 2014-08-30 01:16:19.000 242 21178.05 51.37 42849.84 47797.67 2014-08-30 01:16:20.000 242 21178.05 51.29 42849.83 47797.65 2014-08-30 01:16:21.000 242 21178.05 51.28 42849.84 47797.68 2014-08-30 01:16:22.000 242 21178.06 51.22 42849.88 47797.68 2014-08-30 01:16:23.000 242 21178.02 51.17 42849.85 47797.67 2014-08-30 01:16:24.000 242 21178.02 51.12 42849.86 47797.68 2014-08-30 01:16:25.000 242 21177.99 51.08 42849.87 47797.68 2014-08-30 01:16:26.000 242 21177.98 51.03 42849.87 47797.67 2014-08-30 01:16:27.000 242 21177.98 50.99 42849.86 47797.66 2014-08-30 01:16:28.000 242 21177.99 50.98 42849.88 47797.66 2014-08-30 01:16:29.000 242 21177.99 50.99 42849.86 47797.67 2014-08-30 01:16:30.000 242 21177.97 50.98 42849.87 47797.66 2014-08-30 01:16:31.000 242 21177.96 50.98 42849.87 47797.66 2014-08-30 01:16:32.000 242 21177.92 50.99 42849.87 47797.66 2014-08-30 01:16:33.000 242 21177.95 51.00 42849.89 47797.65 2014-08-30 01:16:34.000 242 21177.96 50.96 42849.88 47797.67 2014-08-30 01:16:35.000 242 21177.95 50.97 42849.91 47797.66 2014-08-30 01:16:36.000 242 21177.89 50.96 42849.90 47797.65 2014-08-30 01:16:37.000 242 21177.88 50.97 42849.92 47797.64 2014-08-30 01:16:38.000 242 21177.87 51.00 42849.94 47797.65 2014-08-30 01:16:39.000 242 21177.88 51.02 42849.87 47797.63 2014-08-30 01:16:40.000 242 21177.85 51.05 42849.89 47797.62 2014-08-30 01:16:41.000 242 21177.83 51.06 42849.88 47797.61 2014-08-30 01:16:42.000 242 21177.85 51.08 42849.88 47797.62 2014-08-30 01:16:43.000 242 21177.83 51.14 42849.85 47797.60 2014-08-30 01:16:44.000 242 21177.85 51.18 42849.84 47797.62 2014-08-30 01:16:45.000 242 21177.82 51.22 42849.81 47797.59 2014-08-30 01:16:46.000 242 21177.78 51.24 42849.83 47797.58 2014-08-30 01:16:47.000 242 21177.77 51.30 42849.83 47797.59 2014-08-30 01:16:48.000 242 21177.77 51.34 42849.85 47797.55 2014-08-30 01:16:49.000 242 21177.76 51.38 42849.85 47797.56 2014-08-30 01:16:50.000 242 21177.76 51.42 42849.82 47797.54 2014-08-30 01:16:51.000 242 21177.76 51.47 42849.82 47797.55 2014-08-30 01:16:52.000 242 21177.78 51.51 42849.85 47797.51 2014-08-30 01:16:53.000 242 21177.78 51.54 42849.83 47797.55 2014-08-30 01:16:54.000 242 21177.77 51.55 42849.80 47797.51 2014-08-30 01:16:55.000 242 21177.77 51.60 42849.80 47797.52 2014-08-30 01:16:56.000 242 21177.80 51.60 42849.83 47797.52 2014-08-30 01:16:57.000 242 21177.83 51.62 42849.79 47797.54 2014-08-30 01:16:58.000 242 21177.85 51.64 42849.78 47797.52 2014-08-30 01:16:59.000 242 21177.87 51.64 42849.79 47797.57 2014-08-30 01:17:00.000 242 21177.91 51.67 42849.77 47797.58 2014-08-30 01:17:01.000 242 21177.98 51.70 42849.75 47797.56 2014-08-30 01:17:02.000 242 21178.01 51.73 42849.76 47797.60 2014-08-30 01:17:03.000 242 21178.04 51.73 42849.77 47797.60 2014-08-30 01:17:04.000 242 21178.09 51.74 42849.79 47797.59 2014-08-30 01:17:05.000 242 21178.09 51.76 42849.80 47797.62 2014-08-30 01:17:06.000 242 21178.11 51.77 42849.77 47797.64 2014-08-30 01:17:07.000 242 21178.16 51.77 42849.78 47797.64 2014-08-30 01:17:08.000 242 21178.16 51.77 42849.77 47797.66 2014-08-30 01:17:09.000 242 21178.18 51.77 42849.75 47797.66 2014-08-30 01:17:10.000 242 21178.20 51.76 42849.75 47797.67 2014-08-30 01:17:11.000 242 21178.24 51.75 42849.75 47797.69 2014-08-30 01:17:12.000 242 21178.25 51.72 42849.74 47797.68 2014-08-30 01:17:13.000 242 21178.24 51.70 42849.72 47797.68 2014-08-30 01:17:14.000 242 21178.25 51.68 42849.76 47797.72 2014-08-30 01:17:15.000 242 21178.29 51.68 42849.77 47797.73 2014-08-30 01:17:16.000 242 21178.31 51.64 42849.77 47797.72 2014-08-30 01:17:17.000 242 21178.33 51.63 42849.73 47797.73 2014-08-30 01:17:18.000 242 21178.31 51.61 42849.73 47797.76 2014-08-30 01:17:19.000 242 21178.32 51.58 42849.77 47797.73 2014-08-30 01:17:20.000 242 21178.34 51.54 42849.78 47797.76 2014-08-30 01:17:21.000 242 21178.37 51.48 42849.78 47797.78 2014-08-30 01:17:22.000 242 21178.38 51.44 42849.80 47797.77 2014-08-30 01:17:23.000 242 21178.37 51.36 42849.79 47797.79 2014-08-30 01:17:24.000 242 21178.40 51.31 42849.82 47797.80 2014-08-30 01:17:25.000 242 21178.40 51.27 42849.81 47797.81 2014-08-30 01:17:26.000 242 21178.39 51.24 42849.82 47797.80 2014-08-30 01:17:27.000 242 21178.38 51.20 42849.84 47797.79 2014-08-30 01:17:28.000 242 21178.37 51.14 42849.82 47797.80 2014-08-30 01:17:29.000 242 21178.36 51.07 42849.81 47797.81 2014-08-30 01:17:30.000 242 21178.40 51.04 42849.85 47797.81 2014-08-30 01:17:31.000 242 21178.39 51.01 42849.85 47797.80 2014-08-30 01:17:32.000 242 21178.37 50.98 42849.85 47797.81 2014-08-30 01:17:33.000 242 21178.40 50.95 42849.85 47797.83 2014-08-30 01:17:34.000 242 21178.43 50.92 42849.87 47797.84 2014-08-30 01:17:35.000 242 21178.43 50.87 42849.88 47797.82 2014-08-30 01:17:36.000 242 21178.44 50.87 42849.88 47797.85 2014-08-30 01:17:37.000 242 21178.45 50.85 42849.84 47797.84 2014-08-30 01:17:38.000 242 21178.47 50.82 42849.83 47797.87 2014-08-30 01:17:39.000 242 21178.50 50.81 42849.85 47797.84 2014-08-30 01:17:40.000 242 21178.51 50.79 42849.87 47797.86 2014-08-30 01:17:41.000 242 21178.53 50.74 42849.85 47797.87 2014-08-30 01:17:42.000 242 21178.55 50.71 42849.84 47797.87 2014-08-30 01:17:43.000 242 21178.56 50.71 42849.85 47797.89 2014-08-30 01:17:44.000 242 21178.54 50.70 42849.83 47797.91 2014-08-30 01:17:45.000 242 21178.53 50.68 42849.85 47797.87 2014-08-30 01:17:46.000 242 21178.55 50.69 42849.85 47797.89 2014-08-30 01:17:47.000 242 21178.52 50.73 42849.85 47797.89 2014-08-30 01:17:48.000 242 21178.53 50.74 42849.84 47797.91 2014-08-30 01:17:49.000 242 21178.54 50.73 42849.81 47797.87 2014-08-30 01:17:50.000 242 21178.52 50.76 42849.80 47797.89 2014-08-30 01:17:51.000 242 21178.55 50.78 42849.81 47797.90 2014-08-30 01:17:52.000 242 21178.58 50.80 42849.81 47797.87 2014-08-30 01:17:53.000 242 21178.56 50.81 42849.78 47797.88 2014-08-30 01:17:54.000 242 21178.57 50.83 42849.81 47797.86 2014-08-30 01:17:55.000 242 21178.60 50.85 42849.80 47797.88 2014-08-30 01:17:56.000 242 21178.65 50.89 42849.78 47797.86 2014-08-30 01:17:57.000 242 21178.67 50.88 42849.74 47797.91 2014-08-30 01:17:58.000 242 21178.66 50.93 42849.77 47797.88 2014-08-30 01:17:59.000 242 21178.67 50.96 42849.78 47797.87 2014-08-30 01:18:00.000 242 21178.70 50.96 42849.78 47797.89 2014-08-30 01:18:01.000 242 21178.73 50.97 42849.78 47797.88 2014-08-30 01:18:02.000 242 21178.73 50.98 42849.78 47797.90 2014-08-30 01:18:03.000 242 21178.73 50.96 42849.75 47797.89 2014-08-30 01:18:04.000 242 21178.74 50.90 42849.79 47797.89 2014-08-30 01:18:05.000 242 21178.72 50.91 42849.80 47797.93 2014-08-30 01:18:06.000 242 21178.75 50.88 42849.86 47797.96 2014-08-30 01:18:07.000 242 21178.81 50.86 42849.88 47797.98 2014-08-30 01:18:08.000 242 21178.85 50.87 42849.85 47798.02 2014-08-30 01:18:09.000 242 21178.87 50.87 42849.90 47798.04 2014-08-30 01:18:10.000 242 21178.86 50.86 42849.91 47798.06 2014-08-30 01:18:11.000 242 21178.87 50.87 42849.94 47798.10 2014-08-30 01:18:12.000 242 21178.90 50.87 42849.97 47798.12 2014-08-30 01:18:13.000 242 21178.94 50.84 42849.94 47798.13 2014-08-30 01:18:14.000 242 21178.93 50.85 42849.98 47798.16 2014-08-30 01:18:15.000 242 21178.96 50.82 42849.98 47798.18 2014-08-30 01:18:16.000 242 21178.99 50.79 42850.00 47798.20 2014-08-30 01:18:17.000 242 21179.02 50.74 42850.03 47798.19 2014-08-30 01:18:18.000 242 21179.00 50.68 42849.99 47798.23 2014-08-30 01:18:19.000 242 21178.99 50.61 42850.00 47798.24 2014-08-30 01:18:20.000 242 21179.02 50.51 42850.02 47798.25 2014-08-30 01:18:21.000 242 21179.04 50.40 42850.04 47798.25 2014-08-30 01:18:22.000 242 21179.09 50.23 42850.06 47798.28 2014-08-30 01:18:23.000 242 21179.14 50.10 42850.08 47798.31 2014-08-30 01:18:24.000 242 21179.17 49.97 42850.07 47798.38 2014-08-30 01:18:25.000 242 21179.19 49.83 42850.08 47798.39 2014-08-30 01:18:26.000 242 21179.23 49.68 42850.14 47798.44 2014-08-30 01:18:27.000 242 21179.27 49.57 42850.17 47798.46 2014-08-30 01:18:28.000 242 21179.32 49.46 42850.22 47798.52 2014-08-30 01:18:29.000 242 21179.32 49.35 42850.20 47798.53 2014-08-30 01:18:30.000 242 21179.32 49.28 42850.20 47798.54 2014-08-30 01:18:31.000 242 21179.36 49.21 42850.16 47798.55 2014-08-30 01:18:32.000 242 21179.40 49.12 42850.12 47798.52 2014-08-30 01:18:33.000 242 21179.43 49.02 42850.07 47798.52 2014-08-30 01:18:34.000 242 21179.46 48.91 42850.03 47798.51 2014-08-30 01:18:35.000 242 21179.40 48.88 42850.04 47798.47 2014-08-30 01:18:36.000 242 21179.40 48.83 42850.02 47798.47 2014-08-30 01:18:37.000 242 21179.36 48.77 42850.04 47798.45 2014-08-30 01:18:38.000 242 21179.37 48.73 42850.04 47798.43 2014-08-30 01:18:39.000 242 21179.35 48.72 42850.05 47798.44 2014-08-30 01:18:40.000 242 21179.33 48.76 42850.05 47798.46 2014-08-30 01:18:41.000 242 21179.32 48.81 42850.04 47798.40 2014-08-30 01:18:42.000 242 21179.25 48.90 42850.03 47798.38 2014-08-30 01:18:43.000 242 21179.20 48.99 42850.02 47798.37 2014-08-30 01:18:44.000 242 21179.20 49.07 42850.01 47798.35 2014-08-30 01:18:45.000 242 21179.17 49.16 42849.99 47798.29 2014-08-30 01:18:46.000 242 21179.12 49.25 42849.94 47798.28 2014-08-30 01:18:47.000 242 21179.11 49.34 42849.92 47798.23 2014-08-30 01:18:48.000 242 21179.11 49.41 42849.90 47798.21 2014-08-30 01:18:49.000 242 21179.12 49.47 42849.88 47798.20 2014-08-30 01:18:50.000 242 21179.13 49.52 42849.83 47798.17 2014-08-30 01:18:51.000 242 21179.13 49.57 42849.85 47798.15 2014-08-30 01:18:52.000 242 21179.12 49.61 42849.81 47798.14 2014-08-30 01:18:53.000 242 21179.13 49.62 42849.80 47798.11 2014-08-30 01:18:54.000 242 21179.09 49.60 42849.78 47798.10 2014-08-30 01:18:55.000 242 21179.05 49.59 42849.79 47798.08 2014-08-30 01:18:56.000 242 21178.99 49.59 42849.83 47798.10 2014-08-30 01:18:57.000 242 21178.97 49.60 42849.86 47798.09 2014-08-30 01:18:58.000 242 21178.99 49.59 42849.85 47798.11 2014-08-30 01:18:59.000 242 21178.98 49.63 42849.87 47798.12 2014-08-30 01:19:00.000 242 21179.02 49.69 42849.90 47798.12 2014-08-30 01:19:01.000 242 21179.04 49.72 42849.89 47798.13 2014-08-30 01:19:02.000 242 21179.05 49.73 42849.88 47798.14 2014-08-30 01:19:03.000 242 21179.05 49.75 42849.88 47798.13 2014-08-30 01:19:04.000 242 21179.08 49.74 42849.85 47798.16 2014-08-30 01:19:05.000 242 21179.15 49.73 42849.83 47798.19 2014-08-30 01:19:06.000 242 21179.22 49.70 42849.85 47798.19 2014-08-30 01:19:07.000 242 21179.30 49.68 42849.85 47798.25 2014-08-30 01:19:08.000 242 21179.41 49.65 42849.87 47798.26 2014-08-30 01:19:09.000 242 21179.49 49.59 42849.93 47798.29 2014-08-30 01:19:10.000 242 21179.56 49.53 42849.92 47798.35 2014-08-30 01:19:11.000 242 21179.65 49.45 42849.90 47798.39 2014-08-30 01:19:12.000 242 21179.71 49.39 42849.92 47798.42 2014-08-30 01:19:13.000 242 21179.76 49.31 42849.94 47798.49 2014-08-30 01:19:14.000 242 21179.80 49.23 42849.93 47798.50 2014-08-30 01:19:15.000 242 21179.86 49.15 42849.95 47798.56 2014-08-30 01:19:16.000 242 21179.88 49.08 42849.96 47798.56 2014-08-30 01:19:17.000 242 21179.86 49.01 42849.97 47798.58 2014-08-30 01:19:18.000 242 21179.87 48.96 42850.02 47798.61 2014-08-30 01:19:19.000 242 21179.88 48.90 42850.04 47798.59 2014-08-30 01:19:20.000 242 21179.86 48.82 42850.04 47798.62 2014-08-30 01:19:21.000 242 21179.88 48.76 42850.03 47798.64 2014-08-30 01:19:22.000 242 21179.90 48.73 42850.02 47798.62 2014-08-30 01:19:23.000 242 21179.89 48.69 42850.00 47798.62 2014-08-30 01:19:24.000 242 21179.88 48.66 42850.01 47798.61 2014-08-30 01:19:25.000 242 21179.88 48.60 42849.96 47798.59 2014-08-30 01:19:26.000 242 21179.87 48.56 42849.94 47798.57 2014-08-30 01:19:27.000 242 21179.86 48.50 42849.92 47798.54 2014-08-30 01:19:28.000 242 21179.87 48.44 42849.92 47798.53 2014-08-30 01:19:29.000 242 21179.89 48.37 42849.90 47798.56 2014-08-30 01:19:30.000 242 21179.92 48.26 42849.92 47798.55 2014-08-30 01:19:31.000 242 21179.92 48.17 42849.95 47798.56 2014-08-30 01:19:32.000 242 21179.90 48.07 42849.95 47798.56 2014-08-30 01:19:33.000 242 21179.88 47.98 42850.00 47798.59 2014-08-30 01:19:34.000 242 21179.87 47.92 42850.03 47798.60 2014-08-30 01:19:35.000 242 21179.85 47.88 42850.02 47798.62 2014-08-30 01:19:36.000 242 21179.83 47.81 42850.00 47798.62 2014-08-30 01:19:37.000 242 21179.81 47.74 42850.01 47798.62 2014-08-30 01:19:38.000 242 21179.81 47.66 42850.02 47798.63 2014-08-30 01:19:39.000 242 21179.82 47.60 42850.06 47798.63 2014-08-30 01:19:40.000 242 21179.81 47.57 42850.06 47798.62 2014-08-30 01:19:41.000 242 21179.80 47.55 42850.06 47798.63 2014-08-30 01:19:42.000 242 21179.79 47.56 42850.05 47798.64 2014-08-30 01:19:43.000 242 21179.78 47.56 42850.06 47798.64 2014-08-30 01:19:44.000 242 21179.77 47.58 42850.02 47798.64 2014-08-30 01:19:45.000 242 21179.81 47.58 42850.02 47798.64 2014-08-30 01:19:46.000 242 21179.83 47.56 42850.05 47798.67 2014-08-30 01:19:47.000 242 21179.88 47.59 42850.06 47798.67 2014-08-30 01:19:48.000 242 21179.93 47.66 42850.06 47798.67 2014-08-30 01:19:49.000 242 21179.96 47.72 42850.04 47798.67 2014-08-30 01:19:50.000 242 21180.00 47.77 42850.00 47798.69 2014-08-30 01:19:51.000 242 21180.06 47.83 42849.94 47798.69 2014-08-30 01:19:52.000 242 21180.12 47.87 42849.88 47798.67 2014-08-30 01:19:53.000 242 21180.16 47.88 42849.85 47798.67 2014-08-30 01:19:54.000 242 21180.20 47.90 42849.85 47798.67 2014-08-30 01:19:55.000 242 21180.30 47.95 42849.84 47798.67 2014-08-30 01:19:56.000 242 21180.40 47.94 42849.81 47798.70 2014-08-30 01:19:57.000 242 21180.44 47.92 42849.77 47798.70 2014-08-30 01:19:58.000 242 21180.45 47.88 42849.79 47798.71 2014-08-30 01:19:59.000 242 21180.49 47.85 42849.81 47798.71 2014-08-30 01:20:00.000 242 21180.53 47.83 42849.82 47798.75 2014-08-30 01:20:01.000 242 21180.52 47.83 42849.84 47798.76 2014-08-30 01:20:02.000 242 21180.52 47.85 42849.80 47798.77 2014-08-30 01:20:03.000 242 21180.52 47.86 42849.80 47798.77 2014-08-30 01:20:04.000 242 21180.56 47.90 42849.79 47798.77 2014-08-30 01:20:05.000 242 21180.60 47.92 42849.78 47798.79 2014-08-30 01:20:06.000 242 21180.66 47.93 42849.79 47798.76 2014-08-30 01:20:07.000 242 21180.69 47.91 42849.80 47798.79 2014-08-30 01:20:08.000 242 21180.74 47.87 42849.79 47798.79 2014-08-30 01:20:09.000 242 21180.81 47.81 42849.76 47798.82 2014-08-30 01:20:10.000 242 21180.85 47.74 42849.77 47798.84 2014-08-30 01:20:11.000 242 21180.88 47.67 42849.76 47798.86 2014-08-30 01:20:12.000 242 21180.90 47.61 42849.76 47798.89 2014-08-30 01:20:13.000 242 21180.94 47.52 42849.80 47798.92 2014-08-30 01:20:14.000 242 21180.97 47.45 42849.82 47798.93 2014-08-30 01:20:15.000 242 21180.96 47.39 42849.85 47798.95 2014-08-30 01:20:16.000 242 21180.98 47.33 42849.85 47798.96 2014-08-30 01:20:17.000 242 21180.98 47.25 42849.87 47798.97 2014-08-30 01:20:18.000 242 21180.98 47.19 42849.87 47798.98 2014-08-30 01:20:19.000 242 21180.97 47.16 42849.84 47798.96 2014-08-30 01:20:20.000 242 21180.93 47.12 42849.84 47798.99 2014-08-30 01:20:21.000 242 21180.95 47.08 42849.86 47798.98 2014-08-30 01:20:22.000 242 21180.95 47.07 42849.89 47798.97 2014-08-30 01:20:23.000 242 21180.92 47.06 42849.86 47798.93 2014-08-30 01:20:24.000 242 21180.91 47.06 42849.83 47798.96 2014-08-30 01:20:25.000 242 21180.89 47.05 42849.85 47798.96 2014-08-30 01:20:26.000 242 21180.90 47.04 42849.85 47798.95 2014-08-30 01:20:27.000 242 21180.88 47.01 42849.85 47798.94 2014-08-30 01:20:28.000 242 21180.90 47.00 42849.81 47798.93 2014-08-30 01:20:29.000 242 21180.90 46.99 42849.82 47798.93 2014-08-30 01:20:30.000 242 21180.90 46.98 42849.81 47798.94 2014-08-30 01:20:31.000 242 21180.89 47.00 42849.81 47798.95 2014-08-30 01:20:32.000 242 21180.89 46.98 42849.81 47798.91 2014-08-30 01:20:33.000 242 21180.90 46.94 42849.84 47798.93 2014-08-30 01:20:34.000 242 21180.92 46.93 42849.81 47798.91 2014-08-30 01:20:35.000 242 21180.90 46.93 42849.82 47798.90 2014-08-30 01:20:36.000 242 21180.89 46.92 42849.82 47798.90 2014-08-30 01:20:37.000 242 21180.88 46.89 42849.78 47798.90 2014-08-30 01:20:38.000 242 21180.83 46.89 42849.82 47798.90 2014-08-30 01:20:39.000 242 21180.80 46.87 42849.86 47798.89 2014-08-30 01:20:40.000 242 21180.79 46.84 42849.87 47798.89 2014-08-30 01:20:41.000 242 21180.76 46.82 42849.84 47798.87 2014-08-30 01:20:42.000 242 21180.75 46.82 42849.84 47798.84 2014-08-30 01:20:43.000 242 21180.75 46.80 42849.86 47798.84 2014-08-30 01:20:44.000 242 21180.80 46.77 42849.84 47798.84 2014-08-30 01:20:45.000 242 21180.82 46.74 42849.84 47798.86 2014-08-30 01:20:46.000 242 21180.86 46.69 42849.84 47798.88 2014-08-30 01:20:47.000 242 21180.87 46.69 42849.87 47798.88 2014-08-30 01:20:48.000 242 21180.90 46.67 42849.87 47798.91 2014-08-30 01:20:49.000 242 21180.99 46.67 42849.83 47798.93 2014-08-30 01:20:50.000 242 21181.06 46.66 42849.82 47798.97 2014-08-30 01:20:51.000 242 21181.08 46.68 42849.77 47798.96 2014-08-30 01:20:52.000 242 21181.10 46.71 42849.79 47798.98 2014-08-30 01:20:53.000 242 21181.11 46.75 42849.80 47798.97 2014-08-30 01:20:54.000 242 21181.15 46.79 42849.79 47798.98 2014-08-30 01:20:55.000 242 21181.18 46.82 42849.76 47798.99 2014-08-30 01:20:56.000 242 21181.22 46.85 42849.74 47799.00 2014-08-30 01:20:57.000 242 21181.24 46.88 42849.73 47798.98 2014-08-30 01:20:58.000 242 21181.27 46.91 42849.76 47799.02 2014-08-30 01:20:59.000 242 21181.26 46.98 42849.77 47798.98 2014-08-30 01:21:00.000 242 21181.23 47.04 42849.75 47799.00 2014-08-30 01:21:01.000 242 21181.25 47.07 42849.73 47799.00 2014-08-30 01:21:02.000 242 21181.27 47.11 42849.73 47798.98 2014-08-30 01:21:03.000 242 21181.28 47.19 42849.71 47798.99 2014-08-30 01:21:04.000 242 21181.31 47.22 42849.69 47798.97 2014-08-30 01:21:05.000 242 21181.36 47.29 42849.68 47798.99 2014-08-30 01:21:06.000 242 21181.37 47.31 42849.67 47799.01 2014-08-30 01:21:07.000 242 21181.40 47.31 42849.68 47798.99 2014-08-30 01:21:08.000 242 21181.43 47.33 42849.70 47798.99 2014-08-30 01:21:09.000 242 21181.43 47.36 42849.69 47799.01 2014-08-30 01:21:10.000 242 21181.41 47.37 42849.68 47798.99 2014-08-30 01:21:11.000 242 21181.42 47.38 42849.65 47798.98 2014-08-30 01:21:12.000 242 21181.41 47.37 42849.66 47799.00 2014-08-30 01:21:13.000 242 21181.38 47.39 42849.63 47798.99 2014-08-30 01:21:14.000 242 21181.38 47.41 42849.60 47798.94 2014-08-30 01:21:15.000 242 21181.33 47.42 42849.64 47798.94 2014-08-30 01:21:16.000 242 21181.29 47.42 42849.64 47798.93 2014-08-30 01:21:17.000 242 21181.28 47.39 42849.65 47798.93 2014-08-30 01:21:18.000 242 21181.33 47.36 42849.65 47798.92 2014-08-30 01:21:19.000 242 21181.34 47.36 42849.66 47798.95 2014-08-30 01:21:20.000 242 21181.36 47.33 42849.66 47798.95 2014-08-30 01:21:21.000 242 21181.40 47.33 42849.68 47798.95 2014-08-30 01:21:22.000 242 21181.44 47.32 42849.65 47798.97 2014-08-30 01:21:23.000 242 21181.46 47.29 42849.67 47798.98 2014-08-30 01:21:24.000 242 21181.49 47.26 42849.67 47799.01 2014-08-30 01:21:25.000 242 21181.49 47.22 42849.66 47799.00 2014-08-30 01:21:26.000 242 21181.50 47.23 42849.64 47799.01 2014-08-30 01:21:27.000 242 21181.51 47.24 42849.65 47799.00 2014-08-30 01:21:28.000 242 21181.53 47.24 42849.62 47799.03 2014-08-30 01:21:29.000 242 21181.54 47.22 42849.61 47799.03 2014-08-30 01:21:30.000 242 21181.50 47.21 42849.63 47799.04 2014-08-30 01:21:31.000 242 21181.54 47.22 42849.64 47799.02 2014-08-30 01:21:32.000 242 21181.49 47.23 42849.67 47799.01 2014-08-30 01:21:33.000 242 21181.46 47.24 42849.66 47799.03 2014-08-30 01:21:34.000 242 21181.42 47.25 42849.62 47798.99 2014-08-30 01:21:35.000 242 21181.42 47.26 42849.63 47798.98 2014-08-30 01:21:36.000 242 21181.42 47.25 42849.60 47798.97 2014-08-30 01:21:37.000 242 21181.40 47.23 42849.62 47798.96 2014-08-30 01:21:38.000 242 21181.37 47.21 42849.66 47798.97 2014-08-30 01:21:39.000 242 21181.38 47.16 42849.62 47798.93 2014-08-30 01:21:40.000 242 21181.36 47.14 42849.61 47798.94 2014-08-30 01:21:41.000 242 21181.36 47.11 42849.59 47798.93 2014-08-30 01:21:42.000 242 21181.40 47.05 42849.58 47798.92 2014-08-30 01:21:43.000 242 21181.40 47.00 42849.58 47798.91 2014-08-30 01:21:44.000 242 21181.38 46.98 42849.58 47798.92 2014-08-30 01:21:45.000 242 21181.39 46.94 42849.60 47798.92 2014-08-30 01:21:46.000 242 21181.42 46.90 42849.59 47798.94 2014-08-30 01:21:47.000 242 21181.43 46.86 42849.62 47798.93 2014-08-30 01:21:48.000 242 21181.47 46.85 42849.60 47798.95 2014-08-30 01:21:49.000 242 21181.48 46.84 42849.61 47798.94 2014-08-30 01:21:50.000 242 21181.54 46.79 42849.60 47798.99 2014-08-30 01:21:51.000 242 21181.58 46.71 42849.61 47799.02 2014-08-30 01:21:52.000 242 21181.61 46.66 42849.65 47799.04 2014-08-30 01:21:53.000 242 21181.69 46.63 42849.64 47799.09 2014-08-30 01:21:54.000 242 21181.73 46.61 42849.66 47799.10 2014-08-30 01:21:55.000 242 21181.78 46.58 42849.66 47799.16 2014-08-30 01:21:56.000 242 21181.84 46.56 42849.66 47799.18 2014-08-30 01:21:57.000 242 21181.93 46.51 42849.68 47799.21 2014-08-30 01:21:58.000 242 21182.00 46.48 42849.72 47799.24 2014-08-30 01:21:59.000 242 21182.05 46.50 42849.73 47799.29 2014-08-30 01:22:00.000 242 21182.05 46.51 42849.72 47799.30 2014-08-30 01:22:01.000 242 21182.10 46.50 42849.71 47799.34 2014-08-30 01:22:02.000 242 21182.14 46.53 42849.70 47799.37 2014-08-30 01:22:03.000 242 21182.12 46.54 42849.69 47799.35 2014-08-30 01:22:04.000 242 21182.13 46.57 42849.69 47799.37 2014-08-30 01:22:05.000 242 21182.15 46.66 42849.66 47799.38 2014-08-30 01:22:06.000 242 21182.13 46.73 42849.68 47799.34 2014-08-30 01:22:07.000 242 21182.12 46.81 42849.65 47799.34 2014-08-30 01:22:08.000 242 21182.08 46.90 42849.66 47799.31 2014-08-30 01:22:09.000 242 21182.01 46.97 42849.66 47799.28 2014-08-30 01:22:10.000 242 21181.99 47.03 42849.62 47799.25 2014-08-30 01:22:11.000 242 21182.00 47.07 42849.61 47799.25 2014-08-30 01:22:12.000 242 21182.00 47.11 42849.59 47799.25 2014-08-30 01:22:13.000 242 21182.00 47.17 42849.60 47799.22 2014-08-30 01:22:14.000 242 21182.03 47.23 42849.58 47799.22 2014-08-30 01:22:15.000 242 21182.05 47.26 42849.56 47799.20 2014-08-30 01:22:16.000 242 21182.08 47.28 42849.56 47799.21 2014-08-30 01:22:17.000 242 21182.10 47.31 42849.53 47799.22 2014-08-30 01:22:18.000 242 21182.15 47.34 42849.55 47799.22 2014-08-30 01:22:19.000 242 21182.16 47.34 42849.52 47799.21 2014-08-30 01:22:20.000 242 21182.16 47.36 42849.49 47799.23 2014-08-30 01:22:21.000 242 21182.21 47.34 42849.51 47799.23 2014-08-30 01:22:22.000 242 21182.21 47.33 42849.53 47799.24 2014-08-30 01:22:23.000 242 21182.21 47.28 42849.54 47799.24 2014-08-30 01:22:24.000 242 21182.24 47.25 42849.53 47799.27 2014-08-30 01:22:25.000 242 21182.25 47.25 42849.51 47799.26 2014-08-30 01:22:26.000 242 21182.28 47.19 42849.53 47799.27 2014-08-30 01:22:27.000 242 21182.33 47.12 42849.52 47799.32 2014-08-30 01:22:28.000 242 21182.37 47.06 42849.52 47799.31 2014-08-30 01:22:29.000 242 21182.43 47.00 42849.54 47799.32 2014-08-30 01:22:30.000 242 21182.47 46.95 42849.55 47799.37 2014-08-30 01:22:31.000 242 21182.52 46.89 42849.57 47799.37 2014-08-30 01:22:32.000 242 21182.57 46.85 42849.54 47799.39 2014-08-30 01:22:33.000 242 21182.58 46.79 42849.55 47799.45 2014-08-30 01:22:34.000 242 21182.63 46.72 42849.54 47799.43 2014-08-30 01:22:35.000 242 21182.68 46.67 42849.54 47799.49 2014-08-30 01:22:36.000 242 21182.74 46.62 42849.55 47799.51 2014-08-30 01:22:37.000 242 21182.76 46.58 42849.57 47799.55 2014-08-30 01:22:38.000 242 21182.78 46.54 42849.57 47799.55 2014-08-30 01:22:39.000 242 21182.79 46.50 42849.54 47799.56 2014-08-30 01:22:40.000 242 21182.83 46.45 42849.59 47799.60 2014-08-30 01:22:41.000 242 21182.86 46.40 42849.62 47799.62 2014-08-30 01:22:42.000 242 21182.91 46.33 42849.63 47799.63 2014-08-30 01:22:43.000 242 21182.93 46.29 42849.64 47799.66 2014-08-30 01:22:44.000 242 21182.94 46.25 42849.65 47799.67 2014-08-30 01:22:45.000 242 21182.97 46.21 42849.66 47799.68 2014-08-30 01:22:46.000 242 21182.97 46.15 42849.66 47799.68 2014-08-30 01:22:47.000 242 21182.96 46.10 42849.66 47799.71 2014-08-30 01:22:48.000 242 21182.98 46.04 42849.67 47799.73 2014-08-30 01:22:49.000 242 21183.00 45.96 42849.72 47799.75 2014-08-30 01:22:50.000 242 21183.01 45.94 42849.75 47799.78 2014-08-30 01:22:51.000 242 21183.01 45.86 42849.77 47799.81 2014-08-30 01:22:52.000 242 21183.03 45.81 42849.80 47799.83 2014-08-30 01:22:53.000 242 21183.01 45.76 42849.84 47799.84 2014-08-30 01:22:54.000 242 21183.03 45.72 42849.84 47799.90 2014-08-30 01:22:55.000 242 21183.05 45.70 42849.92 47799.92 2014-08-30 01:22:56.000 242 21183.05 45.69 42849.92 47799.95 2014-08-30 01:22:57.000 242 21183.04 45.68 42849.93 47799.94 2014-08-30 01:22:58.000 242 21183.02 45.74 42849.90 47799.96 2014-08-30 01:22:59.000 242 21183.03 45.83 42849.86 47799.92 2014-08-30 01:23:00.000 242 21183.02 45.86 42849.83 47799.90 2014-08-30 01:23:01.000 242 21183.05 45.89 42849.79 47799.85 2014-08-30 01:23:02.000 242 21183.06 45.91 42849.78 47799.85 2014-08-30 01:23:03.000 242 21183.14 45.90 42849.79 47799.85 2014-08-30 01:23:04.000 242 21183.17 45.87 42849.82 47799.87 2014-08-30 01:23:05.000 242 21183.22 45.89 42849.82 47799.93 2014-08-30 01:23:06.000 242 21183.23 45.93 42849.86 47799.99 2014-08-30 01:23:07.000 242 21183.25 46.00 42849.88 47800.03 2014-08-30 01:23:08.000 242 21183.29 46.07 42849.91 47800.02 2014-08-30 01:23:09.000 242 21183.31 46.12 42849.89 47800.08 2014-08-30 01:23:10.000 242 21183.35 46.16 42849.92 47800.06 2014-08-30 01:23:11.000 242 21183.35 46.22 42849.90 47800.10 2014-08-30 01:23:12.000 242 21183.35 46.29 42849.90 47800.08 2014-08-30 01:23:13.000 242 21183.35 46.37 42849.91 47800.06 2014-08-30 01:23:14.000 242 21183.34 46.42 42849.88 47800.05 2014-08-30 01:23:15.000 242 21183.35 46.49 42849.86 47800.06 2014-08-30 01:23:16.000 242 21183.37 46.56 42849.84 47800.07 2014-08-30 01:23:17.000 242 21183.36 46.60 42849.86 47800.04 2014-08-30 01:23:18.000 242 21183.33 46.64 42849.81 47800.05 2014-08-30 01:23:19.000 242 21183.30 46.68 42849.80 47800.02 2014-08-30 01:23:20.000 242 21183.32 46.68 42849.82 47799.98 2014-08-30 01:23:21.000 242 21183.34 46.65 42849.83 47799.99 2014-08-30 01:23:22.000 242 21183.35 46.62 42849.81 47799.98 2014-08-30 01:23:23.000 242 21183.33 46.57 42849.78 47799.99 2014-08-30 01:23:24.000 242 21183.33 46.52 42849.78 47800.03 2014-08-30 01:23:25.000 242 21183.39 46.43 42849.82 47800.02 2014-08-30 01:23:26.000 242 21183.43 46.35 42849.83 47800.05 2014-08-30 01:23:27.000 242 21183.43 46.28 42849.83 47800.06 2014-08-30 01:23:28.000 242 21183.44 46.27 42849.76 47800.06 2014-08-30 01:23:29.000 242 21183.46 46.20 42849.77 47800.07 2014-08-30 01:23:30.000 242 21183.48 46.11 42849.74 47800.04 2014-08-30 01:23:31.000 242 21183.51 46.01 42849.77 47800.04 2014-08-30 01:23:32.000 242 21183.56 45.90 42849.77 47800.05 2014-08-30 01:23:33.000 242 21183.58 45.81 42849.76 47800.09 2014-08-30 01:23:34.000 242 21183.63 45.72 42849.73 47800.08 2014-08-30 01:23:35.000 242 21183.65 45.62 42849.76 47800.10 2014-08-30 01:23:36.000 242 21183.69 45.50 42849.85 47800.14 2014-08-30 01:23:37.000 242 21183.73 45.40 42849.86 47800.18 2014-08-30 01:23:38.000 242 21183.76 45.35 42849.90 47800.24 2014-08-30 01:23:39.000 242 21183.77 45.28 42849.96 47800.28 2014-08-30 01:23:40.000 242 21183.79 45.26 42849.97 47800.30 2014-08-30 01:23:41.000 242 21183.79 45.24 42849.98 47800.35 2014-08-30 01:23:42.000 242 21183.79 45.23 42850.00 47800.36 2014-08-30 01:23:43.000 242 21183.79 45.21 42850.02 47800.38 2014-08-30 01:23:44.000 242 21183.78 45.18 42849.99 47800.37 2014-08-30 01:23:45.000 242 21183.70 45.23 42850.03 47800.39 2014-08-30 01:23:46.000 242 21183.65 45.30 42850.03 47800.34 2014-08-30 01:23:47.000 242 21183.61 45.35 42849.97 47800.30 2014-08-30 01:23:48.000 242 21183.61 45.39 42849.93 47800.24 2014-08-30 01:23:49.000 242 21183.59 45.42 42849.89 47800.20 2014-08-30 01:23:50.000 242 21183.57 45.44 42849.87 47800.15 2014-08-30 01:23:51.000 242 21183.55 45.43 42849.84 47800.13 2014-08-30 01:23:52.000 242 21183.53 45.41 42849.78 47800.09 2014-08-30 01:23:53.000 242 21183.49 45.44 42849.77 47800.10 2014-08-30 01:23:54.000 242 21183.51 45.44 42849.81 47800.09 2014-08-30 01:23:55.000 242 21183.53 45.39 42849.83 47800.08 2014-08-30 01:23:56.000 242 21183.54 45.36 42849.83 47800.08 2014-08-30 01:23:57.000 242 21183.54 45.36 42849.87 47800.11 2014-08-30 01:23:58.000 242 21183.58 45.34 42849.89 47800.13 2014-08-30 01:23:59.000 242 21183.59 45.35 42849.90 47800.14 2014-08-30 01:24:00.000 242 21183.59 45.37 42849.94 47800.17 2014-08-30 01:24:01.000 242 21183.55 45.42 42849.94 47800.20 2014-08-30 01:24:02.000 242 21183.55 45.45 42849.88 47800.18 2014-08-30 01:24:03.000 242 21183.57 45.48 42849.88 47800.15 2014-08-30 01:24:04.000 242 21183.59 45.51 42849.86 47800.18 2014-08-30 01:24:05.000 242 21183.62 45.56 42849.85 47800.18 2014-08-30 01:24:06.000 242 21183.64 45.60 42849.86 47800.15 2014-08-30 01:24:07.000 242 21183.64 45.65 42849.84 47800.17 2014-08-30 01:24:08.000 242 21183.66 45.74 42849.81 47800.14 2014-08-30 01:24:09.000 242 21183.68 45.84 42849.74 47800.14 2014-08-30 01:24:10.000 242 21183.68 45.92 42849.70 47800.09 2014-08-30 01:24:11.000 242 21183.69 45.95 42849.67 47800.05 2014-08-30 01:24:12.000 242 21183.69 45.99 42849.64 47800.01 2014-08-30 01:24:13.000 242 21183.69 45.98 42849.62 47800.02 2014-08-30 01:24:14.000 242 21183.73 45.93 42849.60 47800.02 2014-08-30 01:24:15.000 242 21183.74 45.92 42849.60 47799.99 2014-08-30 01:24:16.000 242 21183.75 45.90 42849.59 47800.02 2014-08-30 01:24:17.000 242 21183.76 45.88 42849.62 47800.02 2014-08-30 01:24:18.000 242 21183.81 45.85 42849.66 47800.02 2014-08-30 01:24:19.000 242 21183.83 45.82 42849.64 47800.02 2014-08-30 01:24:20.000 242 21183.88 45.74 42849.66 47800.07 2014-08-30 01:24:21.000 242 21183.93 45.67 42849.70 47800.10 2014-08-30 01:24:22.000 242 21184.00 45.59 42849.72 47800.13 2014-08-30 01:24:23.000 242 21184.02 45.52 42849.74 47800.15 2014-08-30 01:24:24.000 242 21184.05 45.46 42849.73 47800.21 2014-08-30 01:24:25.000 242 21184.09 45.40 42849.74 47800.22 2014-08-30 01:24:26.000 242 21184.10 45.36 42849.74 47800.24 2014-08-30 01:24:27.000 242 21184.14 45.31 42849.73 47800.26 2014-08-30 01:24:28.000 242 21184.12 45.31 42849.70 47800.26 2014-08-30 01:24:29.000 242 21184.13 45.27 42849.66 47800.27 2014-08-30 01:24:30.000 242 21184.14 45.24 42849.62 47800.24 2014-08-30 01:24:31.000 242 21184.18 45.27 42849.59 47800.21 2014-08-30 01:24:32.000 242 21184.15 45.24 42849.62 47800.21 2014-08-30 01:24:33.000 242 21184.16 45.23 42849.61 47800.18 2014-08-30 01:24:34.000 242 21184.16 45.21 42849.61 47800.20 2014-08-30 01:24:35.000 242 21184.17 45.22 42849.57 47800.18 2014-08-30 01:24:36.000 242 21184.19 45.19 42849.56 47800.15 2014-08-30 01:24:37.000 242 21184.19 45.22 42849.55 47800.17 2014-08-30 01:24:38.000 242 21184.20 45.25 42849.54 47800.15 2014-08-30 01:24:39.000 242 21184.20 45.25 42849.51 47800.12 2014-08-30 01:24:40.000 242 21184.20 45.22 42849.57 47800.17 2014-08-30 01:24:41.000 242 21184.22 45.18 42849.55 47800.15 2014-08-30 01:24:42.000 242 21184.25 45.15 42849.56 47800.15 2014-08-30 01:24:43.000 242 21184.23 45.07 42849.62 47800.19 2014-08-30 01:24:44.000 242 21184.27 45.01 42849.67 47800.23 2014-08-30 01:24:45.000 242 21184.26 45.02 42849.64 47800.28 2014-08-30 01:24:46.000 242 21184.25 45.00 42849.68 47800.28 2014-08-30 01:24:47.000 242 21184.23 44.97 42849.72 47800.29 2014-08-30 01:24:48.000 242 21184.28 44.95 42849.74 47800.35 2014-08-30 01:24:49.000 242 21184.30 44.95 42849.82 47800.36 2014-08-30 01:24:50.000 242 21184.32 44.94 42849.83 47800.42 2014-08-30 01:24:51.000 242 21184.33 44.94 42849.84 47800.45 2014-08-30 01:24:52.000 242 21184.36 44.90 42849.85 47800.45 2014-08-30 01:24:53.000 242 21184.37 44.87 42849.88 47800.48 2014-08-30 01:24:54.000 242 21184.36 44.89 42849.87 47800.49 2014-08-30 01:24:55.000 242 21184.39 44.88 42849.84 47800.50 2014-08-30 01:24:56.000 242 21184.41 44.88 42849.86 47800.52 2014-08-30 01:24:57.000 242 21184.42 44.90 42849.87 47800.51 2014-08-30 01:24:58.000 242 21184.45 44.88 42849.86 47800.52 2014-08-30 01:24:59.000 242 21184.47 44.91 42849.85 47800.53 2014-08-30 01:25:00.000 242 21184.46 44.92 42849.79 47800.49 2014-08-30 01:25:01.000 242 21184.43 44.93 42849.73 47800.47 2014-08-30 01:25:02.000 242 21184.45 44.94 42849.73 47800.43 2014-08-30 01:25:03.000 242 21184.45 44.96 42849.75 47800.42 2014-08-30 01:25:04.000 242 21184.50 44.94 42849.72 47800.41 2014-08-30 01:25:05.000 242 21184.46 44.94 42849.67 47800.40 2014-08-30 01:25:06.000 242 21184.47 44.95 42849.65 47800.39 2014-08-30 01:25:07.000 242 21184.48 44.95 42849.67 47800.40 2014-08-30 01:25:08.000 242 21184.52 44.91 42849.66 47800.40 2014-08-30 01:25:09.000 242 21184.52 44.91 42849.67 47800.39 2014-08-30 01:25:10.000 242 21184.54 44.90 42849.66 47800.39 2014-08-30 01:25:11.000 242 21184.54 44.89 42849.66 47800.39 2014-08-30 01:25:12.000 242 21184.56 44.90 42849.66 47800.40 2014-08-30 01:25:13.000 242 21184.55 44.91 42849.65 47800.41 2014-08-30 01:25:14.000 242 21184.56 44.93 42849.67 47800.41 2014-08-30 01:25:15.000 242 21184.55 44.93 42849.67 47800.40 2014-08-30 01:25:16.000 242 21184.58 44.91 42849.69 47800.42 2014-08-30 01:25:17.000 242 21184.58 44.94 42849.65 47800.42 2014-08-30 01:25:18.000 242 21184.62 44.94 42849.63 47800.40 2014-08-30 01:25:19.000 242 21184.60 44.94 42849.67 47800.43 2014-08-30 01:25:20.000 242 21184.62 44.94 42849.67 47800.41 2014-08-30 01:25:21.000 242 21184.60 44.94 42849.66 47800.42 2014-08-30 01:25:22.000 242 21184.61 44.94 42849.66 47800.41 2014-08-30 01:25:23.000 242 21184.65 44.89 42849.64 47800.41 2014-08-30 01:25:24.000 242 21184.68 44.85 42849.70 47800.44 2014-08-30 01:25:25.000 242 21184.72 44.83 42849.72 47800.50 2014-08-30 01:25:26.000 242 21184.74 44.81 42849.79 47800.53 2014-08-30 01:25:27.000 242 21184.77 44.79 42849.82 47800.57 2014-08-30 01:25:28.000 242 21184.74 44.82 42849.83 47800.62 2014-08-30 01:25:29.000 242 21184.74 44.82 42849.83 47800.65 2014-08-30 01:25:30.000 242 21184.74 44.83 42849.85 47800.66 2014-08-30 01:25:31.000 242 21184.74 44.87 42849.86 47800.68 2014-08-30 01:25:32.000 242 21184.73 44.91 42849.89 47800.69 2014-08-30 01:25:33.000 242 21184.67 44.96 42849.92 47800.65 2014-08-30 01:25:34.000 242 21184.68 44.99 42849.90 47800.65 2014-08-30 01:25:35.000 242 21184.69 45.00 42849.88 47800.66 2014-08-30 01:25:36.000 242 21184.71 45.01 42849.88 47800.66 2014-08-30 01:25:37.000 242 21184.70 45.00 42849.87 47800.65 2014-08-30 01:25:38.000 242 21184.75 45.03 42849.84 47800.64 2014-08-30 01:25:39.000 242 21184.78 45.11 42849.81 47800.63 2014-08-30 01:25:40.000 242 21184.79 45.13 42849.77 47800.63 2014-08-30 01:25:41.000 242 21184.81 45.11 42849.72 47800.59 2014-08-30 01:25:42.000 242 21184.85 45.10 42849.66 47800.56 2014-08-30 01:25:43.000 242 21184.85 45.08 42849.70 47800.57 2014-08-30 01:25:44.000 242 21184.85 45.00 42849.69 47800.55 2014-08-30 01:25:45.000 242 21184.93 44.95 42849.70 47800.57 2014-08-30 01:25:46.000 242 21184.92 44.91 42849.67 47800.57 2014-08-30 01:25:47.000 242 21184.94 44.89 42849.69 47800.56 2014-08-30 01:25:48.000 242 21184.97 44.84 42849.67 47800.58 2014-08-30 01:25:49.000 242 21184.97 44.80 42849.68 47800.57 2014-08-30 01:25:50.000 242 21184.95 44.79 42849.66 47800.59 2014-08-30 01:25:51.000 242 21184.94 44.76 42849.67 47800.59 2014-08-30 01:25:52.000 242 21184.94 44.73 42849.66 47800.60 2014-08-30 01:25:53.000 242 21184.96 44.68 42849.68 47800.58 2014-08-30 01:25:54.000 242 21185.00 44.66 42849.70 47800.60 2014-08-30 01:25:55.000 242 21185.00 44.63 42849.70 47800.61 2014-08-30 01:25:56.000 242 21184.92 44.68 42849.67 47800.59 2014-08-30 01:25:57.000 242 21184.90 44.71 42849.63 47800.57 2014-08-30 01:25:58.000 242 21184.93 44.71 42849.60 47800.54 2014-08-30 01:25:59.000 242 21184.91 44.68 42849.58 47800.48 2014-08-30 01:26:00.000 242 21184.89 44.64 42849.52 47800.45 2014-08-30 01:26:01.000 242 21184.90 44.56 42849.51 47800.43 2014-08-30 01:26:02.000 242 21184.92 44.46 42849.56 47800.45 2014-08-30 01:26:03.000 242 21184.93 44.39 42849.56 47800.47 2014-08-30 01:26:04.000 242 21184.94 44.36 42849.58 47800.52 2014-08-30 01:26:05.000 242 21184.92 44.34 42849.62 47800.51 2014-08-30 01:26:06.000 242 21184.86 44.37 42849.62 47800.51 2014-08-30 01:26:07.000 242 21184.86 44.36 42849.55 47800.50 2014-08-30 01:26:08.000 242 21184.86 44.38 42849.54 47800.45 2014-08-30 01:26:09.000 242 21184.86 44.37 42849.50 47800.45 2014-08-30 01:26:10.000 242 21184.85 44.34 42849.49 47800.43 2014-08-30 01:26:11.000 242 21184.85 44.35 42849.48 47800.43 2014-08-30 01:26:12.000 242 21184.87 44.32 42849.52 47800.40 2014-08-30 01:26:13.000 242 21184.86 44.31 42849.51 47800.39 2014-08-30 01:26:14.000 242 21184.84 44.31 42849.52 47800.38 2014-08-30 01:26:15.000 242 21184.81 44.29 42849.53 47800.38 2014-08-30 01:26:16.000 242 21184.83 44.27 42849.55 47800.40 2014-08-30 01:26:17.000 242 21184.82 44.28 42849.52 47800.37 2014-08-30 01:26:18.000 242 21184.82 44.31 42849.50 47800.39 2014-08-30 01:26:19.000 242 21184.79 44.35 42849.51 47800.38 2014-08-30 01:26:20.000 242 21184.75 44.39 42849.54 47800.37 2014-08-30 01:26:21.000 242 21184.72 44.40 42849.52 47800.35 2014-08-30 01:26:22.000 242 21184.73 44.43 42849.49 47800.34 2014-08-30 01:26:23.000 242 21184.70 44.46 42849.52 47800.35 2014-08-30 01:26:24.000 242 21184.68 44.50 42849.50 47800.32 2014-08-30 01:26:25.000 242 21184.67 44.54 42849.48 47800.30 2014-08-30 01:26:26.000 242 21184.69 44.61 42849.48 47800.30 2014-08-30 01:26:27.000 242 21184.68 44.65 42849.47 47800.30 2014-08-30 01:26:28.000 242 21184.68 44.67 42849.46 47800.30 2014-08-30 01:26:29.000 242 21184.69 44.71 42849.48 47800.28 2014-08-30 01:26:30.000 242 21184.70 44.74 42849.45 47800.27 2014-08-30 01:26:31.000 242 21184.71 44.76 42849.45 47800.27 2014-08-30 01:26:32.000 242 21184.73 44.78 42849.44 47800.26 2014-08-30 01:26:33.000 242 21184.75 44.81 42849.41 47800.25 2014-08-30 01:26:34.000 242 21184.77 44.82 42849.40 47800.28 2014-08-30 01:26:35.000 242 21184.75 44.89 42849.41 47800.26 2014-08-30 01:26:36.000 242 21184.76 44.94 42849.41 47800.24 2014-08-30 01:26:37.000 242 21184.75 44.97 42849.39 47800.26 2014-08-30 01:26:38.000 242 21184.76 45.00 42849.40 47800.24 2014-08-30 01:26:39.000 242 21184.78 45.03 42849.39 47800.24 2014-08-30 01:26:40.000 242 21184.79 45.06 42849.40 47800.24 2014-08-30 01:26:41.000 242 21184.78 45.08 42849.37 47800.24 2014-08-30 01:26:42.000 242 21184.80 45.12 42849.35 47800.25 2014-08-30 01:26:43.000 242 21184.82 45.15 42849.31 47800.24 2014-08-30 01:26:44.000 242 21184.80 45.24 42849.30 47800.21 2014-08-30 01:26:45.000 242 21184.77 45.32 42849.28 47800.17 2014-08-30 01:26:46.000 242 21184.77 45.38 42849.18 47800.13 2014-08-30 01:26:47.000 242 21184.83 45.45 42849.11 47800.07 2014-08-30 01:26:48.000 242 21184.93 45.50 42849.06 47800.04 2014-08-30 01:26:49.000 242 21184.98 45.48 42849.01 47800.01 2014-08-30 01:26:50.000 242 21185.01 45.42 42848.97 47800.00 2014-08-30 01:26:51.000 242 21185.07 45.34 42848.95 47799.99 2014-08-30 01:26:52.000 242 21185.08 45.28 42848.95 47800.00 2014-08-30 01:26:53.000 242 21185.10 45.27 42848.94 47799.99 2014-08-30 01:26:54.000 242 21185.12 45.28 42848.90 47799.98 2014-08-30 01:26:55.000 242 21185.12 45.29 42848.86 47799.97 2014-08-30 01:26:56.000 242 21185.10 45.31 42848.84 47799.95 2014-08-30 01:26:57.000 242 21185.09 45.29 42848.82 47799.90 2014-08-30 01:26:58.000 242 21185.09 45.27 42848.75 47799.84 2014-08-30 01:26:59.000 242 21185.06 45.22 42848.72 47799.83 2014-08-30 01:27:00.000 242 21185.06 45.19 42848.70 47799.81 2014-08-30 01:27:01.000 242 21185.07 45.14 42848.72 47799.81 2014-08-30 01:27:02.000 242 21185.08 45.08 42848.75 47799.81 2014-08-30 01:27:03.000 242 21185.07 45.04 42848.75 47799.82 2014-08-30 01:27:04.000 242 21185.06 45.03 42848.74 47799.81 2014-08-30 01:27:05.000 242 21185.08 44.98 42848.80 47799.86 2014-08-30 01:27:06.000 242 21185.10 44.96 42848.81 47799.84 2014-08-30 01:27:07.000 242 21185.11 44.99 42848.81 47799.86 2014-08-30 01:27:08.000 242 21185.13 44.99 42848.80 47799.88 2014-08-30 01:27:09.000 242 21185.13 44.98 42848.79 47799.88 2014-08-30 01:27:10.000 242 21185.14 44.95 42848.78 47799.88 2014-08-30 01:27:11.000 242 21185.16 44.94 42848.77 47799.87 2014-08-30 01:27:12.000 242 21185.14 44.94 42848.80 47799.85 2014-08-30 01:27:13.000 242 21185.12 44.95 42848.79 47799.87 2014-08-30 01:27:14.000 242 21185.13 44.94 42848.77 47799.86 2014-08-30 01:27:15.000 242 21185.09 44.88 42848.77 47799.87 2014-08-30 01:27:16.000 242 21185.04 44.77 42848.83 47799.86 2014-08-30 01:27:17.000 242 21184.97 44.69 42848.87 47799.88 2014-08-30 01:27:18.000 242 21184.94 44.65 42848.94 47799.94 2014-08-30 01:27:19.000 242 21184.93 44.58 42849.02 47799.92 2014-08-30 01:27:20.000 242 21184.94 44.51 42849.02 47799.99 2014-08-30 01:27:21.000 242 21184.96 44.45 42849.08 47800.01 2014-08-30 01:27:22.000 242 21184.94 44.42 42849.12 47800.03 2014-08-30 01:27:23.000 242 21184.93 44.44 42849.16 47800.07 2014-08-30 01:27:24.000 242 21184.92 44.41 42849.20 47800.11 2014-08-30 01:27:25.000 242 21184.94 44.39 42849.20 47800.11 2014-08-30 01:27:26.000 242 21184.94 44.37 42849.19 47800.16 2014-08-30 01:27:27.000 242 21184.98 44.37 42849.21 47800.15 2014-08-30 01:27:28.000 242 21185.00 44.38 42849.24 47800.18 2014-08-30 01:27:29.000 242 21185.00 44.39 42849.27 47800.18 2014-08-30 01:27:30.000 242 21185.03 44.38 42849.26 47800.23 2014-08-30 01:27:31.000 242 21185.04 44.36 42849.23 47800.25 2014-08-30 01:27:32.000 242 21185.10 44.35 42849.24 47800.24 2014-08-30 01:27:33.000 242 21185.14 44.36 42849.27 47800.27 2014-08-30 01:27:34.000 242 21185.21 44.36 42849.27 47800.30 2014-08-30 01:27:35.000 242 21185.26 44.38 42849.23 47800.31 2014-08-30 01:27:36.000 242 21185.27 44.38 42849.25 47800.32 2014-08-30 01:27:37.000 242 21185.30 44.36 42849.27 47800.36 2014-08-30 01:27:38.000 242 21185.35 44.34 42849.22 47800.37 2014-08-30 01:27:39.000 242 21185.40 44.34 42849.22 47800.36 2014-08-30 01:27:40.000 242 21185.39 44.35 42849.24 47800.39 2014-08-30 01:27:41.000 242 21185.39 44.34 42849.24 47800.41 2014-08-30 01:27:42.000 242 21185.40 44.33 42849.26 47800.41 2014-08-30 01:27:43.000 242 21185.37 44.35 42849.25 47800.40 2014-08-30 01:27:44.000 242 21185.38 44.34 42849.27 47800.41 2014-08-30 01:27:45.000 242 21185.36 44.31 42849.25 47800.40 2014-08-30 01:27:46.000 242 21185.38 44.27 42849.26 47800.40 2014-08-30 01:27:47.000 242 21185.39 44.25 42849.24 47800.41 2014-08-30 01:27:48.000 242 21185.38 44.21 42849.26 47800.40 2014-08-30 01:27:49.000 242 21185.39 44.18 42849.29 47800.41 2014-08-30 01:27:50.000 242 21185.37 44.17 42849.30 47800.41 2014-08-30 01:27:51.000 242 21185.38 44.15 42849.27 47800.44 2014-08-30 01:27:52.000 242 21185.38 44.14 42849.24 47800.42 2014-08-30 01:27:53.000 242 21185.38 44.13 42849.23 47800.41 2014-08-30 01:27:54.000 242 21185.41 44.09 42849.26 47800.44 2014-08-30 01:27:55.000 242 21185.44 44.06 42849.26 47800.42 2014-08-30 01:27:56.000 242 21185.44 44.04 42849.28 47800.44 2014-08-30 01:27:57.000 242 21185.47 44.06 42849.30 47800.44 2014-08-30 01:27:58.000 242 21185.46 44.05 42849.28 47800.46 2014-08-30 01:27:59.000 242 21185.41 44.08 42849.30 47800.46 2014-08-30 01:28:00.000 242 21185.42 44.07 42849.29 47800.46 2014-08-30 01:28:01.000 242 21185.44 44.11 42849.30 47800.46 2014-08-30 01:28:02.000 242 21185.43 44.13 42849.31 47800.46 2014-08-30 01:28:03.000 242 21185.46 44.16 42849.31 47800.48 2014-08-30 01:28:04.000 242 21185.49 44.15 42849.32 47800.46 2014-08-30 01:28:05.000 242 21185.48 44.19 42849.32 47800.48 2014-08-30 01:28:06.000 242 21185.47 44.18 42849.32 47800.48 2014-08-30 01:28:07.000 242 21185.46 44.20 42849.29 47800.49 2014-08-30 01:28:08.000 242 21185.47 44.23 42849.31 47800.53 2014-08-30 01:28:09.000 242 21185.50 44.24 42849.29 47800.48 2014-08-30 01:28:10.000 242 21185.54 44.24 42849.31 47800.50 2014-08-30 01:28:11.000 242 21185.54 44.23 42849.28 47800.51 2014-08-30 01:28:12.000 242 21185.52 44.24 42849.28 47800.49 2014-08-30 01:28:13.000 242 21185.52 44.26 42849.28 47800.50 2014-08-30 01:28:14.000 242 21185.51 44.27 42849.25 47800.49 2014-08-30 01:28:15.000 242 21185.47 44.29 42849.27 47800.46 2014-08-30 01:28:16.000 242 21185.44 44.33 42849.26 47800.45 2014-08-30 01:28:17.000 242 21185.42 44.33 42849.26 47800.45 2014-08-30 01:28:18.000 242 21185.43 44.33 42849.27 47800.43 2014-08-30 01:28:19.000 242 21185.40 44.37 42849.25 47800.41 2014-08-30 01:28:20.000 242 21185.40 44.40 42849.24 47800.40 2014-08-30 01:28:21.000 242 21185.39 44.41 42849.26 47800.42 2014-08-30 01:28:22.000 242 21185.38 44.37 42849.25 47800.42 2014-08-30 01:28:23.000 242 21185.38 44.32 42849.27 47800.39 2014-08-30 01:28:24.000 242 21185.40 44.31 42849.26 47800.41 2014-08-30 01:28:25.000 242 21185.40 44.30 42849.23 47800.39 2014-08-30 01:28:26.000 242 21185.40 44.25 42849.21 47800.43 2014-08-30 01:28:27.000 242 21185.42 44.21 42849.23 47800.44 2014-08-30 01:28:28.000 242 21185.45 44.15 42849.28 47800.39 2014-08-30 01:28:29.000 242 21185.45 44.10 42849.29 47800.46 2014-08-30 01:28:30.000 242 21185.47 44.06 42849.31 47800.46 2014-08-30 01:28:31.000 242 21185.50 44.01 42849.28 47800.47 2014-08-30 01:28:32.000 242 21185.48 43.97 42849.28 47800.49 2014-08-30 01:28:33.000 242 21185.49 43.90 42849.30 47800.51 2014-08-30 01:28:34.000 242 21185.53 43.84 42849.32 47800.54 2014-08-30 01:28:35.000 242 21185.53 43.81 42849.35 47800.51 2014-08-30 01:28:36.000 242 21185.54 43.77 42849.35 47800.56 2014-08-30 01:28:37.000 242 21185.56 43.73 42849.31 47800.56 2014-08-30 01:28:38.000 242 21185.57 43.69 42849.33 47800.58 2014-08-30 01:28:39.000 242 21185.56 43.69 42849.34 47800.58 2014-08-30 01:28:40.000 242 21185.60 43.67 42849.35 47800.57 2014-08-30 01:28:41.000 242 21185.61 43.64 42849.34 47800.57 2014-08-30 01:28:42.000 242 21185.59 43.63 42849.35 47800.58 2014-08-30 01:28:43.000 242 21185.61 43.62 42849.34 47800.59 2014-08-30 01:28:44.000 242 21185.60 43.61 42849.36 47800.58 2014-08-30 01:28:45.000 242 21185.60 43.60 42849.36 47800.59 2014-08-30 01:28:46.000 242 21185.57 43.62 42849.40 47800.60 2014-08-30 01:28:47.000 242 21185.56 43.65 42849.39 47800.58 2014-08-30 01:28:48.000 242 21185.55 43.66 42849.40 47800.60 2014-08-30 01:28:49.000 242 21185.55 43.69 42849.38 47800.59 2014-08-30 01:28:50.000 242 21185.56 43.72 42849.37 47800.56 2014-08-30 01:28:51.000 242 21185.56 43.74 42849.36 47800.58 2014-08-30 01:28:52.000 242 21185.58 43.76 42849.37 47800.56 2014-08-30 01:28:53.000 242 21185.57 43.77 42849.34 47800.58 2014-08-30 01:28:54.000 242 21185.56 43.80 42849.33 47800.56 2014-08-30 01:28:55.000 242 21185.55 43.83 42849.33 47800.56 2014-08-30 01:28:56.000 242 21185.56 43.86 42849.30 47800.54 2014-08-30 01:28:57.000 242 21185.59 43.88 42849.30 47800.56 2014-08-30 01:28:58.000 242 21185.60 43.91 42849.30 47800.57 2014-08-30 01:28:59.000 242 21185.58 43.95 42849.31 47800.55 2014-08-30 01:29:00.000 242 21185.58 44.01 42849.30 47800.55 2014-08-30 01:29:01.000 242 21185.58 44.06 42849.29 47800.51 2014-08-30 01:29:02.000 242 21185.57 44.13 42849.27 47800.52 2014-08-30 01:29:03.000 242 21185.56 44.19 42849.26 47800.50 2014-08-30 01:29:04.000 242 21185.55 44.23 42849.24 47800.53 2014-08-30 01:29:05.000 242 21185.56 44.26 42849.24 47800.52 2014-08-30 01:29:06.000 242 21185.60 44.27 42849.28 47800.52 2014-08-30 01:29:07.000 242 21185.66 44.27 42849.33 47800.58 2014-08-30 01:29:08.000 242 21185.69 44.27 42849.36 47800.59 2014-08-30 01:29:09.000 242 21185.72 44.29 42849.33 47800.66 2014-08-30 01:29:10.000 242 21185.75 44.31 42849.34 47800.66 2014-08-30 01:29:11.000 242 21185.80 44.30 42849.38 47800.68 2014-08-30 01:29:12.000 242 21185.85 44.29 42849.38 47800.72 2014-08-30 01:29:13.000 242 21185.89 44.31 42849.36 47800.73 2014-08-30 01:29:14.000 242 21185.92 44.29 42849.39 47800.77 2014-08-30 01:29:15.000 242 21185.95 44.26 42849.38 47800.80 2014-08-30 01:29:16.000 242 21185.97 44.29 42849.38 47800.77 2014-08-30 01:29:17.000 242 21185.95 44.28 42849.40 47800.80 2014-08-30 01:29:18.000 242 21185.95 44.25 42849.41 47800.81 2014-08-30 01:29:19.000 242 21185.98 44.24 42849.37 47800.79 2014-08-30 01:29:20.000 242 21185.95 44.23 42849.40 47800.83 2014-08-30 01:29:21.000 242 21185.97 44.25 42849.40 47800.80 2014-08-30 01:29:22.000 242 21185.99 44.25 42849.41 47800.82 2014-08-30 01:29:23.000 242 21185.99 44.25 42849.38 47800.79 2014-08-30 01:29:24.000 242 21185.99 44.26 42849.36 47800.78 2014-08-30 01:29:25.000 242 21185.99 44.29 42849.37 47800.79 2014-08-30 01:29:26.000 242 21185.96 44.32 42849.35 47800.78 2014-08-30 01:29:27.000 242 21185.99 44.32 42849.30 47800.76 2014-08-30 01:29:28.000 242 21186.03 44.32 42849.25 47800.75 2014-08-30 01:29:29.000 242 21186.08 44.29 42849.22 47800.71 2014-08-30 01:29:30.000 242 21186.11 44.23 42849.20 47800.70 2014-08-30 01:29:31.000 242 21186.11 44.17 42849.21 47800.69 2014-08-30 01:29:32.000 242 21186.08 44.13 42849.19 47800.68 2014-08-30 01:29:33.000 242 21186.10 44.08 42849.20 47800.69 2014-08-30 01:29:34.000 242 21186.08 44.05 42849.17 47800.70 2014-08-30 01:29:35.000 242 21186.09 43.98 42849.20 47800.68 2014-08-30 01:29:36.000 242 21186.07 43.92 42849.21 47800.67 2014-08-30 01:29:37.000 242 21186.02 43.93 42849.24 47800.67 2014-08-30 01:29:38.000 242 21186.01 43.92 42849.22 47800.67 2014-08-30 01:29:39.000 242 21185.96 43.91 42849.22 47800.64 2014-08-30 01:29:40.000 242 21185.92 43.91 42849.20 47800.61 2014-08-30 01:29:41.000 242 21185.87 43.93 42849.18 47800.60 2014-08-30 01:29:42.000 242 21185.85 44.00 42849.18 47800.57 2014-08-30 01:29:43.000 242 21185.77 44.07 42849.16 47800.49 2014-08-30 01:29:44.000 242 21185.77 44.13 42849.08 47800.48 2014-08-30 01:29:45.000 242 21185.77 44.17 42849.05 47800.41 2014-08-30 01:29:46.000 242 21185.76 44.18 42849.03 47800.39 2014-08-30 01:29:47.000 242 21185.78 44.19 42849.02 47800.37 2014-08-30 01:29:48.000 242 21185.82 44.20 42848.97 47800.32 2014-08-30 01:29:49.000 242 21185.82 44.18 42848.93 47800.32 2014-08-30 01:29:50.000 242 21185.84 44.16 42848.93 47800.33 2014-08-30 01:29:51.000 242 21185.89 44.11 42848.93 47800.32 2014-08-30 01:29:52.000 242 21185.91 44.06 42848.94 47800.33 2014-08-30 01:29:53.000 242 21185.92 44.04 42848.92 47800.34 2014-08-30 01:29:54.000 242 21185.92 43.98 42848.94 47800.37 2014-08-30 01:29:55.000 242 21185.93 43.89 42848.97 47800.37 2014-08-30 01:29:56.000 242 21185.93 43.85 42849.00 47800.39 2014-08-30 01:29:57.000 242 21185.92 43.81 42849.01 47800.38 2014-08-30 01:29:58.000 242 21185.89 43.78 42849.04 47800.42 2014-08-30 01:29:59.000 242 21185.86 43.76 42849.09 47800.41 2014-08-30 01:30:00.000 242 21185.86 43.76 42849.08 47800.44 2014-08-30 01:30:01.000 242 21185.87 43.74 42849.04 47800.43 2014-08-30 01:30:02.000 242 21185.87 43.73 42849.06 47800.45 2014-08-30 01:30:03.000 242 21185.87 43.73 42849.09 47800.44 2014-08-30 01:30:04.000 242 21185.88 43.73 42849.06 47800.45 2014-08-30 01:30:05.000 242 21185.91 43.71 42849.08 47800.46 2014-08-30 01:30:06.000 242 21185.93 43.70 42849.09 47800.50 2014-08-30 01:30:07.000 242 21185.94 43.71 42849.11 47800.47 2014-08-30 01:30:08.000 242 21185.95 43.71 42849.12 47800.51 2014-08-30 01:30:09.000 242 21185.97 43.72 42849.15 47800.53 2014-08-30 01:30:10.000 242 21186.00 43.77 42849.14 47800.55 2014-08-30 01:30:11.000 242 21186.01 43.80 42849.15 47800.53 2014-08-30 01:30:12.000 242 21186.02 43.78 42849.11 47800.54 2014-08-30 01:30:13.000 242 21186.04 43.74 42849.12 47800.54 2014-08-30 01:30:14.000 242 21186.05 43.75 42849.17 47800.56 2014-08-30 01:30:15.000 242 21186.04 43.74 42849.14 47800.56 2014-08-30 01:30:16.000 242 21186.03 43.72 42849.10 47800.56 2014-08-30 01:30:17.000 242 21186.04 43.67 42849.11 47800.57 2014-08-30 01:30:18.000 242 21186.07 43.63 42849.13 47800.57 2014-08-30 01:30:19.000 242 21186.08 43.58 42849.15 47800.58 2014-08-30 01:30:20.000 242 21186.11 43.58 42849.18 47800.58 2014-08-30 01:30:21.000 242 21186.09 43.60 42849.16 47800.61 2014-08-30 01:30:22.000 242 21186.09 43.59 42849.18 47800.62 2014-08-30 01:30:23.000 242 21186.11 43.63 42849.17 47800.60 2014-08-30 01:30:24.000 242 21186.10 43.66 42849.16 47800.62 2014-08-30 01:30:25.000 242 21186.09 43.73 42849.19 47800.63 2014-08-30 01:30:26.000 242 21186.07 43.77 42849.18 47800.63 2014-08-30 01:30:27.000 242 21186.04 43.83 42849.14 47800.60 2014-08-30 01:30:28.000 242 21185.99 43.88 42849.17 47800.56 2014-08-30 01:30:29.000 242 21185.96 43.95 42849.17 47800.54 2014-08-30 01:30:30.000 242 21185.92 44.02 42849.11 47800.56 2014-08-30 01:30:31.000 242 21185.92 44.12 42849.12 47800.53 2014-08-30 01:30:32.000 242 21185.93 44.14 42849.10 47800.50 2014-08-30 01:30:33.000 242 21185.95 44.17 42849.09 47800.48 2014-08-30 01:30:34.000 242 21185.96 44.21 42849.11 47800.49 2014-08-30 01:30:35.000 242 21185.95 44.29 42849.05 47800.47 2014-08-30 01:30:36.000 242 21185.98 44.31 42849.02 47800.48 2014-08-30 01:30:37.000 242 21185.99 44.33 42849.04 47800.49 2014-08-30 01:30:38.000 242 21186.06 44.34 42849.03 47800.48 2014-08-30 01:30:39.000 242 21186.09 44.35 42849.01 47800.47 2014-08-30 01:30:40.000 242 21186.14 44.34 42849.01 47800.49 2014-08-30 01:30:41.000 242 21186.15 44.31 42849.02 47800.48 2014-08-30 01:30:42.000 242 21186.16 44.30 42849.00 47800.52 2014-08-30 01:30:43.000 242 21186.20 44.26 42849.00 47800.51 2014-08-30 01:30:44.000 242 21186.21 44.19 42848.98 47800.51 2014-08-30 01:30:45.000 242 21186.20 44.17 42848.98 47800.52 2014-08-30 01:30:46.000 242 21186.20 44.10 42848.98 47800.51 2014-08-30 01:30:47.000 242 21186.16 44.09 42849.01 47800.53 2014-08-30 01:30:48.000 242 21186.17 44.09 42849.01 47800.53 2014-08-30 01:30:49.000 242 21186.17 44.07 42849.02 47800.53 2014-08-30 01:30:50.000 242 21186.14 44.05 42849.03 47800.52 2014-08-30 01:30:51.000 242 21186.14 44.06 42849.04 47800.54 2014-08-30 01:30:52.000 242 21186.12 44.05 42849.03 47800.54 2014-08-30 01:30:53.000 242 21186.12 44.07 42849.01 47800.54 2014-08-30 01:30:54.000 242 21186.15 44.04 42849.01 47800.55 2014-08-30 01:30:55.000 242 21186.20 44.00 42849.01 47800.55 2014-08-30 01:30:56.000 242 21186.21 44.00 42849.01 47800.53 2014-08-30 01:30:57.000 242 21186.21 44.03 42848.95 47800.56 2014-08-30 01:30:58.000 242 21186.22 44.07 42848.94 47800.54 2014-08-30 01:30:59.000 242 21186.29 44.08 42848.92 47800.52 2014-08-30 01:31:00.000 242 21186.30 44.09 42848.92 47800.48 2014-08-30 01:31:01.000 242 21186.24 44.12 42848.88 47800.49 2014-08-30 01:31:02.000 242 21186.23 44.12 42848.84 47800.48 2014-08-30 01:31:03.000 242 21186.22 44.16 42848.83 47800.44 2014-08-30 01:31:04.000 242 21186.17 44.20 42848.83 47800.41 2014-08-30 01:31:05.000 242 21186.09 44.21 42848.86 47800.40 2014-08-30 01:31:06.000 242 21186.06 44.23 42848.86 47800.37 2014-08-30 01:31:07.000 242 21186.03 44.26 42848.85 47800.37 2014-08-30 01:31:08.000 242 21185.98 44.28 42848.88 47800.36 2014-08-30 01:31:09.000 242 21185.99 44.31 42848.91 47800.33 2014-08-30 01:31:10.000 242 21185.98 44.32 42848.91 47800.34 2014-08-30 01:31:11.000 242 21185.96 44.31 42848.91 47800.30 2014-08-30 01:31:12.000 242 21185.96 44.31 42848.90 47800.31 2014-08-30 01:31:13.000 242 21185.95 44.31 42848.88 47800.31 2014-08-30 01:31:14.000 242 21185.94 44.32 42848.91 47800.31 2014-08-30 01:31:15.000 242 21185.97 44.30 42848.89 47800.31 2014-08-30 01:31:16.000 242 21186.00 44.27 42848.91 47800.31 2014-08-30 01:31:17.000 242 21186.00 44.23 42848.89 47800.34 2014-08-30 01:31:18.000 242 21186.02 44.23 42848.88 47800.36 2014-08-30 01:31:19.000 242 21186.02 44.23 42848.88 47800.36 2014-08-30 01:31:20.000 242 21186.02 44.23 42848.93 47800.38 2014-08-30 01:31:21.000 242 21186.02 44.23 42848.94 47800.38 2014-08-30 01:31:22.000 242 21185.99 44.22 42848.94 47800.40 2014-08-30 01:31:23.000 242 21185.96 44.21 42848.93 47800.35 2014-08-30 01:31:24.000 242 21185.95 44.19 42848.93 47800.38 2014-08-30 01:31:25.000 242 21185.93 44.22 42848.98 47800.39 2014-08-30 01:31:26.000 242 21185.92 44.23 42848.99 47800.39 2014-08-30 01:31:27.000 242 21185.90 44.21 42848.98 47800.37 2014-08-30 01:31:28.000 242 21185.90 44.23 42848.98 47800.40 2014-08-30 01:31:29.000 242 21185.91 44.25 42848.98 47800.40 2014-08-30 01:31:30.000 242 21185.91 44.25 42849.01 47800.40 2014-08-30 01:31:31.000 242 21185.92 44.26 42848.98 47800.41 2014-08-30 01:31:32.000 242 21185.93 44.24 42848.96 47800.41 2014-08-30 01:31:33.000 242 21185.96 44.25 42848.98 47800.41 2014-08-30 01:31:34.000 242 21186.01 44.25 42848.99 47800.43 2014-08-30 01:31:35.000 242 21186.03 44.21 42848.97 47800.41 2014-08-30 01:31:36.000 242 21186.06 44.21 42848.97 47800.46 2014-08-30 01:31:37.000 242 21186.10 44.22 42848.99 47800.47 2014-08-30 01:31:38.000 242 21186.12 44.22 42848.98 47800.48 2014-08-30 01:31:39.000 242 21186.13 44.19 42849.00 47800.50 2014-08-30 01:31:40.000 242 21186.17 44.18 42849.00 47800.48 2014-08-30 01:31:41.000 242 21186.18 44.18 42848.97 47800.51 2014-08-30 01:31:42.000 242 21186.20 44.17 42848.99 47800.53 2014-08-30 01:31:43.000 242 21186.21 44.17 42848.97 47800.53 2014-08-30 01:31:44.000 242 21186.25 44.18 42849.00 47800.54 2014-08-30 01:31:45.000 242 21186.24 44.17 42848.99 47800.55 2014-08-30 01:31:46.000 242 21186.23 44.16 42848.98 47800.54 2014-08-30 01:31:47.000 242 21186.23 44.15 42848.98 47800.55 2014-08-30 01:31:48.000 242 21186.22 44.15 42848.98 47800.54 2014-08-30 01:31:49.000 242 21186.19 44.18 42848.95 47800.53 2014-08-30 01:31:50.000 242 21186.20 44.18 42848.94 47800.52 2014-08-30 01:31:51.000 242 21186.18 44.19 42848.95 47800.52 2014-08-30 01:31:52.000 242 21186.17 44.21 42848.95 47800.52 2014-08-30 01:31:53.000 242 21186.17 44.24 42848.92 47800.52 2014-08-30 01:31:54.000 242 21186.18 44.24 42848.93 47800.50 2014-08-30 01:31:55.000 242 21186.16 44.23 42848.93 47800.49 2014-08-30 01:31:56.000 242 21186.14 44.24 42848.92 47800.48 2014-08-30 01:31:57.000 242 21186.09 44.25 42848.91 47800.44 2014-08-30 01:31:58.000 242 21186.07 44.25 42848.92 47800.44 2014-08-30 01:31:59.000 242 21186.08 44.24 42848.94 47800.45 2014-08-30 01:32:00.000 242 21186.12 44.23 42848.94 47800.45 2014-08-30 01:32:01.000 242 21186.13 44.20 42848.97 47800.47 2014-08-30 01:32:02.000 242 21186.15 44.21 42848.99 47800.52 2014-08-30 01:32:03.000 242 21186.16 44.24 42849.02 47800.52 2014-08-30 01:32:04.000 242 21186.17 44.22 42849.00 47800.55 2014-08-30 01:32:05.000 242 21186.19 44.23 42849.01 47800.54 2014-08-30 01:32:06.000 242 21186.19 44.22 42849.02 47800.56 2014-08-30 01:32:07.000 242 21186.20 44.19 42849.02 47800.55 2014-08-30 01:32:08.000 242 21186.20 44.17 42849.00 47800.60 2014-08-30 01:32:09.000 242 21186.24 44.16 42849.01 47800.59 2014-08-30 01:32:10.000 242 21186.22 44.18 42849.02 47800.59 2014-08-30 01:32:11.000 242 21186.18 44.21 42849.03 47800.58 2014-08-30 01:32:12.000 242 21186.17 44.22 42849.05 47800.59 2014-08-30 01:32:13.000 242 21186.17 44.23 42849.04 47800.59 2014-08-30 01:32:14.000 242 21186.16 44.28 42849.00 47800.56 2014-08-30 01:32:15.000 242 21186.15 44.31 42849.00 47800.57 2014-08-30 01:32:16.000 242 21186.12 44.35 42848.97 47800.54 2014-08-30 01:32:17.000 242 21186.12 44.39 42848.95 47800.51 2014-08-30 01:32:18.000 242 21186.12 44.42 42848.96 47800.50 2014-08-30 01:32:19.000 242 21186.10 44.50 42848.91 47800.48 2014-08-30 01:32:20.000 242 21186.09 44.51 42848.88 47800.45 2014-08-30 01:32:21.000 242 21186.10 44.53 42848.91 47800.43 2014-08-30 01:32:22.000 242 21186.12 44.53 42848.90 47800.44 2014-08-30 01:32:23.000 242 21186.12 44.52 42848.87 47800.40 2014-08-30 01:32:24.000 242 21186.13 44.53 42848.84 47800.41 2014-08-30 01:32:25.000 242 21186.15 44.50 42848.86 47800.38 2014-08-30 01:32:26.000 242 21186.16 44.48 42848.85 47800.40 2014-08-30 01:32:27.000 242 21186.14 44.46 42848.86 47800.39 2014-08-30 01:32:28.000 242 21186.13 44.45 42848.86 47800.37 2014-08-30 01:32:29.000 242 21186.10 44.47 42848.84 47800.38 2014-08-30 01:32:30.000 242 21186.08 44.46 42848.82 47800.37 2014-08-30 01:32:31.000 242 21186.10 44.44 42848.82 47800.37 2014-08-30 01:32:32.000 242 21186.07 44.44 42848.86 47800.36 2014-08-30 01:32:33.000 242 21186.06 44.40 42848.82 47800.35 2014-08-30 01:32:34.000 242 21186.07 44.41 42848.78 47800.35 2014-08-30 01:32:35.000 242 21186.05 44.42 42848.80 47800.35 2014-08-30 01:32:36.000 242 21186.06 44.43 42848.84 47800.34 2014-08-30 01:32:37.000 242 21186.07 44.43 42848.83 47800.36 2014-08-30 01:32:38.000 242 21186.10 44.41 42848.82 47800.33 2014-08-30 01:32:39.000 242 21186.13 44.38 42848.81 47800.34 2014-08-30 01:32:40.000 242 21186.10 44.38 42848.81 47800.33 2014-08-30 01:32:41.000 242 21186.13 44.36 42848.80 47800.38 2014-08-30 01:32:42.000 242 21186.14 44.35 42848.83 47800.35 2014-08-30 01:32:43.000 242 21186.15 44.37 42848.81 47800.37 2014-08-30 01:32:44.000 242 21186.19 44.38 42848.80 47800.37 2014-08-30 01:32:45.000 242 21186.24 44.37 42848.83 47800.41 2014-08-30 01:32:46.000 242 21186.25 44.36 42848.82 47800.40 2014-08-30 01:32:47.000 242 21186.24 44.35 42848.81 47800.40 2014-08-30 01:32:48.000 242 21186.24 44.36 42848.81 47800.42 2014-08-30 01:32:49.000 242 21186.27 44.37 42848.86 47800.41 2014-08-30 01:32:50.000 242 21186.28 44.38 42848.83 47800.44 2014-08-30 01:32:51.000 242 21186.28 44.38 42848.83 47800.43 2014-08-30 01:32:52.000 242 21186.28 44.36 42848.86 47800.49 2014-08-30 01:32:53.000 242 21186.26 44.41 42848.89 47800.44 2014-08-30 01:32:54.000 242 21186.25 44.50 42848.88 47800.49 2014-08-30 01:32:55.000 242 21186.25 44.54 42848.88 47800.47 2014-08-30 01:32:56.000 242 21186.25 44.60 42848.87 47800.48 2014-08-30 01:32:57.000 242 21186.27 44.62 42848.85 47800.46 2014-08-30 01:32:58.000 242 21186.27 44.63 42848.86 47800.49 2014-08-30 01:32:59.000 242 21186.27 44.66 42848.86 47800.47 2014-08-30 01:33:00.000 242 21186.30 44.67 42848.86 47800.49 2014-08-30 01:33:01.000 242 21186.34 44.70 42848.85 47800.50 2014-08-30 01:33:02.000 242 21186.36 44.73 42848.85 47800.51 2014-08-30 01:33:03.000 242 21186.39 44.73 42848.88 47800.52 2014-08-30 01:33:04.000 242 21186.41 44.74 42848.84 47800.55 2014-08-30 01:33:05.000 242 21186.48 44.74 42848.85 47800.52 2014-08-30 01:33:06.000 242 21186.52 44.72 42848.84 47800.55 2014-08-30 01:33:07.000 242 21186.55 44.73 42848.85 47800.57 2014-08-30 01:33:08.000 242 21186.59 44.73 42848.83 47800.58 2014-08-30 01:33:09.000 242 21186.61 44.74 42848.84 47800.58 2014-08-30 01:33:10.000 242 21186.66 44.72 42848.81 47800.60 2014-08-30 01:33:11.000 242 21186.61 44.72 42848.87 47800.62 2014-08-30 01:33:12.000 242 21186.59 44.72 42848.85 47800.63 2014-08-30 01:33:13.000 242 21186.57 44.74 42848.83 47800.60 2014-08-30 01:33:14.000 242 21186.58 44.71 42848.81 47800.61 2014-08-30 01:33:15.000 242 21186.59 44.70 42848.81 47800.58 2014-08-30 01:33:16.000 242 21186.58 44.71 42848.82 47800.60 2014-08-30 01:33:17.000 242 21186.56 44.71 42848.80 47800.55 2014-08-30 01:33:18.000 242 21186.52 44.71 42848.76 47800.56 2014-08-30 01:33:19.000 242 21186.52 44.69 42848.75 47800.53 2014-08-30 01:33:20.000 242 21186.51 44.69 42848.78 47800.53 2014-08-30 01:33:21.000 242 21186.49 44.70 42848.79 47800.51 2014-08-30 01:33:22.000 242 21186.47 44.67 42848.77 47800.51 2014-08-30 01:33:23.000 242 21186.51 44.63 42848.80 47800.53 2014-08-30 01:33:24.000 242 21186.53 44.57 42848.84 47800.52 2014-08-30 01:33:25.000 242 21186.52 44.54 42848.90 47800.56 2014-08-30 01:33:26.000 242 21186.52 44.58 42848.88 47800.59 2014-08-30 01:33:27.000 242 21186.51 44.60 42848.92 47800.60 2014-08-30 01:33:28.000 242 21186.52 44.63 42848.91 47800.62 2014-08-30 01:33:29.000 242 21186.53 44.68 42848.92 47800.64 2014-08-30 01:33:30.000 242 21186.53 44.71 42848.95 47800.64 2014-08-30 01:33:31.000 242 21186.51 44.75 42848.92 47800.63 2014-08-30 01:33:32.000 242 21186.52 44.75 42848.92 47800.66 2014-08-30 01:33:33.000 242 21186.58 44.75 42848.91 47800.64 2014-08-30 01:33:34.000 242 21186.59 44.72 42848.91 47800.67 2014-08-30 01:33:35.000 242 21186.63 44.69 42848.88 47800.68 2014-08-30 01:33:36.000 242 21186.63 44.66 42848.92 47800.71 2014-08-30 01:33:37.000 242 21186.68 44.60 42848.91 47800.71 2014-08-30 01:33:38.000 242 21186.72 44.55 42848.91 47800.74 2014-08-30 01:33:39.000 242 21186.71 44.51 42848.93 47800.75 2014-08-30 01:33:40.000 242 21186.71 44.47 42848.93 47800.75 2014-08-30 01:33:41.000 242 21186.71 44.48 42848.97 47800.78 2014-08-30 01:33:42.000 242 21186.69 44.49 42848.99 47800.78 2014-08-30 01:33:43.000 242 21186.67 44.49 42848.98 47800.78 2014-08-30 01:33:44.000 242 21186.65 44.50 42849.00 47800.79 2014-08-30 01:33:45.000 242 21186.66 44.54 42849.00 47800.77 2014-08-30 01:33:46.000 242 21186.64 44.62 42848.98 47800.79 2014-08-30 01:33:47.000 242 21186.63 44.67 42848.98 47800.77 2014-08-30 01:33:48.000 242 21186.65 44.71 42848.97 47800.77 2014-08-30 01:33:49.000 242 21186.64 44.75 42848.97 47800.78 2014-08-30 01:33:50.000 242 21186.62 44.79 42848.93 47800.75 2014-08-30 01:33:51.000 242 21186.65 44.82 42848.96 47800.76 2014-08-30 01:33:52.000 242 21186.68 44.87 42848.97 47800.76 2014-08-30 01:33:53.000 242 21186.72 44.87 42848.94 47800.76 2014-08-30 01:33:54.000 242 21186.79 44.92 42848.95 47800.78 2014-08-30 01:33:55.000 242 21186.85 44.96 42848.96 47800.79 2014-08-30 01:33:56.000 242 21186.90 44.98 42848.90 47800.79 2014-08-30 01:33:57.000 242 21186.93 44.95 42848.93 47800.85 2014-08-30 01:33:58.000 242 21186.98 44.93 42848.95 47800.84 2014-08-30 01:33:59.000 242 21186.99 44.96 42848.92 47800.85 2014-08-30 01:34:00.000 242 21186.98 44.97 42848.91 47800.87 2014-08-30 01:34:01.000 242 21186.96 44.98 42848.93 47800.89 2014-08-30 01:34:02.000 242 21186.95 44.99 42848.95 47800.87 2014-08-30 01:34:03.000 242 21186.95 45.01 42848.95 47800.85 2014-08-30 01:34:04.000 242 21186.95 45.00 42848.95 47800.87 2014-08-30 01:34:05.000 242 21186.92 45.07 42848.95 47800.86 2014-08-30 01:34:06.000 242 21186.88 45.17 42848.89 47800.84 2014-08-30 01:34:07.000 242 21186.80 45.22 42848.85 47800.79 2014-08-30 01:34:08.000 242 21186.80 45.26 42848.84 47800.73 2014-08-30 01:34:09.000 242 21186.80 45.29 42848.80 47800.68 2014-08-30 01:34:10.000 242 21186.76 45.32 42848.77 47800.64 2014-08-30 01:34:11.000 242 21186.72 45.35 42848.75 47800.60 2014-08-30 01:34:12.000 242 21186.74 45.34 42848.74 47800.59 2014-08-30 01:34:13.000 242 21186.77 45.29 42848.72 47800.58 2014-08-30 01:34:14.000 242 21186.79 45.24 42848.70 47800.57 2014-08-30 01:34:15.000 242 21186.79 45.20 42848.69 47800.55 2014-08-30 01:34:16.000 242 21186.83 45.11 42848.70 47800.58 2014-08-30 01:34:17.000 242 21186.85 45.02 42848.72 47800.57 2014-08-30 01:34:18.000 242 21186.88 44.93 42848.69 47800.60 2014-08-30 01:34:19.000 242 21186.89 44.85 42848.73 47800.62 2014-08-30 01:34:20.000 242 21186.91 44.72 42848.72 47800.60 2014-08-30 01:34:21.000 242 21186.89 44.59 42848.73 47800.64 2014-08-30 01:34:22.000 242 21186.88 44.50 42848.74 47800.62 2014-08-30 01:34:23.000 242 21186.86 44.41 42848.77 47800.65 2014-08-30 01:34:24.000 242 21186.79 44.34 42848.82 47800.66 2014-08-30 01:34:25.000 242 21186.79 44.25 42848.83 47800.64 2014-08-30 01:34:26.000 242 21186.76 44.18 42848.81 47800.66 2014-08-30 01:34:27.000 242 21186.76 44.11 42848.81 47800.66 2014-08-30 01:34:28.000 242 21186.72 44.09 42848.84 47800.66 2014-08-30 01:34:29.000 242 21186.71 44.07 42848.83 47800.66 2014-08-30 01:34:30.000 242 21186.70 44.07 42848.86 47800.69 2014-08-30 01:34:31.000 242 21186.71 44.09 42848.87 47800.67 2014-08-30 01:34:32.000 242 21186.73 44.12 42848.85 47800.66 2014-08-30 01:34:33.000 242 21186.70 44.14 42848.84 47800.68 2014-08-30 01:34:34.000 242 21186.67 44.15 42848.82 47800.66 2014-08-30 01:34:35.000 242 21186.67 44.16 42848.82 47800.65 2014-08-30 01:34:36.000 242 21186.69 44.19 42848.84 47800.65 2014-08-30 01:34:37.000 242 21186.70 44.22 42848.83 47800.67 2014-08-30 01:34:38.000 242 21186.68 44.23 42848.83 47800.66 2014-08-30 01:34:39.000 242 21186.65 44.25 42848.86 47800.63 2014-08-30 01:34:40.000 242 21186.64 44.26 42848.83 47800.64 2014-08-30 01:34:41.000 242 21186.64 44.30 42848.85 47800.62 2014-08-30 01:34:42.000 242 21186.62 44.32 42848.84 47800.62 2014-08-30 01:34:43.000 242 21186.61 44.35 42848.81 47800.60 2014-08-30 01:34:44.000 242 21186.63 44.40 42848.84 47800.61 2014-08-30 01:34:45.000 242 21186.65 44.48 42848.83 47800.62 2014-08-30 01:34:46.000 242 21186.65 44.58 42848.82 47800.64 2014-08-30 01:34:47.000 242 21186.64 44.68 42848.80 47800.61 2014-08-30 01:34:48.000 242 21186.67 44.80 42848.76 47800.59 2014-08-30 01:34:49.000 242 21186.69 44.92 42848.73 47800.58 2014-08-30 01:34:50.000 242 21186.69 45.02 42848.69 47800.54 2014-08-30 01:34:51.000 242 21186.75 45.11 42848.65 47800.50 2014-08-30 01:34:52.000 242 21186.81 45.17 42848.66 47800.52 2014-08-30 01:34:53.000 242 21186.83 45.21 42848.63 47800.50 2014-08-30 01:34:54.000 242 21186.86 45.30 42848.63 47800.51 2014-08-30 01:34:55.000 242 21186.86 45.36 42848.60 47800.52 2014-08-30 01:34:56.000 242 21186.86 45.39 42848.58 47800.46 2014-08-30 01:34:57.000 242 21186.88 45.38 42848.55 47800.50 2014-08-30 01:34:58.000 242 21186.91 45.33 42848.55 47800.49 2014-08-30 01:34:59.000 242 21187.00 45.25 42848.55 47800.49 2014-08-30 01:35:00.000 242 21187.02 45.18 42848.53 47800.53 2014-08-30 01:35:01.000 242 21187.06 45.10 42848.55 47800.54 2014-08-30 01:35:02.000 242 21187.10 45.01 42848.59 47800.58 2014-08-30 01:35:03.000 242 21187.15 44.92 42848.61 47800.62 2014-08-30 01:35:04.000 242 21187.23 44.83 42848.65 47800.65 2014-08-30 01:35:05.000 242 21187.25 44.84 42848.65 47800.69 2014-08-30 01:35:06.000 242 21187.27 44.86 42848.63 47800.70 2014-08-30 01:35:07.000 242 21187.31 44.82 42848.59 47800.69 2014-08-30 01:35:08.000 242 21187.38 44.74 42848.58 47800.69 2014-08-30 01:35:09.000 242 21187.42 44.66 42848.55 47800.68 2014-08-30 01:35:10.000 242 21187.39 44.55 42848.56 47800.67 2014-08-30 01:35:11.000 242 21187.37 44.45 42848.56 47800.69 2014-08-30 01:35:12.000 242 21187.36 44.41 42848.57 47800.70 2014-08-30 01:35:13.000 242 21187.35 44.38 42848.63 47800.70 2014-08-30 01:35:14.000 242 21187.32 44.32 42848.64 47800.74 2014-08-30 01:35:15.000 242 21187.29 44.26 42848.64 47800.73 2014-08-30 01:35:16.000 242 21187.27 44.22 42848.66 47800.74 2014-08-30 01:35:17.000 242 21187.24 44.22 42848.67 47800.73 2014-08-30 01:35:18.000 242 21187.25 44.23 42848.67 47800.72 2014-08-30 01:35:19.000 242 21187.21 44.26 42848.65 47800.69 2014-08-30 01:35:20.000 242 21187.21 44.26 42848.64 47800.71 2014-08-30 01:35:21.000 242 21187.20 44.22 42848.65 47800.70 2014-08-30 01:35:22.000 242 21187.20 44.21 42848.66 47800.70 2014-08-30 01:35:23.000 242 21187.14 44.23 42848.68 47800.70 2014-08-30 01:35:24.000 242 21187.10 44.24 42848.64 47800.67 2014-08-30 01:35:25.000 242 21187.11 44.28 42848.62 47800.65 2014-08-30 01:35:26.000 242 21187.09 44.32 42848.65 47800.64 2014-08-30 01:35:27.000 242 21187.07 44.37 42848.63 47800.62 2014-08-30 01:35:28.000 242 21187.04 44.45 42848.65 47800.58 2014-08-30 01:35:29.000 242 21187.04 44.47 42848.65 47800.57 2014-08-30 01:35:30.000 242 21187.06 44.47 42848.61 47800.56 2014-08-30 01:35:31.000 242 21187.03 44.49 42848.60 47800.58 2014-08-30 01:35:32.000 242 21187.05 44.48 42848.62 47800.56 2014-08-30 01:35:33.000 242 21187.06 44.49 42848.64 47800.62 2014-08-30 01:35:34.000 242 21187.08 44.52 42848.68 47800.63 2014-08-30 01:35:35.000 242 21187.15 44.56 42848.69 47800.64 2014-08-30 01:35:36.000 242 21187.16 44.58 42848.68 47800.67 2014-08-30 01:35:37.000 242 21187.18 44.60 42848.67 47800.68 2014-08-30 01:35:38.000 242 21187.17 44.64 42848.70 47800.72 2014-08-30 01:35:39.000 242 21187.17 44.66 42848.68 47800.71 2014-08-30 01:35:40.000 242 21187.15 44.71 42848.69 47800.72 2014-08-30 01:35:41.000 242 21187.19 44.77 42848.67 47800.70 2014-08-30 01:35:42.000 242 21187.18 44.83 42848.69 47800.70 2014-08-30 01:35:43.000 242 21187.20 44.90 42848.64 47800.69 2014-08-30 01:35:44.000 242 21187.20 44.91 42848.63 47800.66 2014-08-30 01:35:45.000 242 21187.21 44.95 42848.61 47800.69 2014-08-30 01:35:46.000 242 21187.21 44.97 42848.62 47800.66 2014-08-30 01:35:47.000 242 21187.22 45.04 42848.59 47800.66 2014-08-30 01:35:48.000 242 21187.24 45.07 42848.58 47800.63 2014-08-30 01:35:49.000 242 21187.26 45.05 42848.56 47800.64 2014-08-30 01:35:50.000 242 21187.32 45.06 42848.55 47800.64 2014-08-30 01:35:51.000 242 21187.37 45.06 42848.53 47800.66 2014-08-30 01:35:52.000 242 21187.42 45.03 42848.54 47800.67 2014-08-30 01:35:53.000 242 21187.47 44.99 42848.51 47800.69 2014-08-30 01:35:54.000 242 21187.53 44.98 42848.47 47800.71 2014-08-30 01:35:55.000 242 21187.58 44.91 42848.51 47800.74 2014-08-30 01:35:56.000 242 21187.63 44.82 42848.54 47800.76 2014-08-30 01:35:57.000 242 21187.66 44.78 42848.56 47800.79 2014-08-30 01:35:58.000 242 21187.68 44.74 42848.56 47800.82 2014-08-30 01:35:59.000 242 21187.67 44.66 42848.61 47800.84 2014-08-30 01:36:00.000 242 21187.67 44.59 42848.60 47800.82 2014-08-30 01:36:01.000 242 21187.65 44.53 42848.59 47800.83 2014-08-30 01:36:02.000 242 21187.70 44.42 42848.59 47800.85 2014-08-30 01:36:03.000 242 21187.72 44.32 42848.64 47800.87 2014-08-30 01:36:04.000 242 21187.73 44.26 42848.69 47800.94 2014-08-30 01:36:05.000 242 21187.77 44.21 42848.70 47800.98 2014-08-30 01:36:06.000 242 21187.76 44.18 42848.73 47801.02 2014-08-30 01:36:07.000 242 21187.77 44.15 42848.75 47801.05 2014-08-30 01:36:08.000 242 21187.76 44.12 42848.75 47801.05 2014-08-30 01:36:09.000 242 21187.72 44.08 42848.78 47801.05 2014-08-30 01:36:10.000 242 21187.70 44.07 42848.81 47801.06 2014-08-30 01:36:11.000 242 21187.69 44.07 42848.77 47801.04 2014-08-30 01:36:12.000 242 21187.67 44.08 42848.80 47801.03 2014-08-30 01:36:13.000 242 21187.63 44.05 42848.80 47801.01 2014-08-30 01:36:14.000 242 21187.64 44.02 42848.77 47800.99 2014-08-30 01:36:15.000 242 21187.65 43.98 42848.78 47800.99 2014-08-30 01:36:16.000 242 21187.63 43.96 42848.77 47800.98 2014-08-30 01:36:17.000 242 21187.65 43.87 42848.78 47800.98 2014-08-30 01:36:18.000 242 21187.67 43.77 42848.80 47800.99 2014-08-30 01:36:19.000 242 21187.66 43.70 42848.81 47800.99 2014-08-30 01:36:20.000 242 21187.67 43.68 42848.80 47801.00 2014-08-30 01:36:21.000 242 21187.66 43.65 42848.79 47801.02 2014-08-30 01:36:22.000 242 21187.64 43.60 42848.81 47801.04 2014-08-30 01:36:23.000 242 21187.64 43.56 42848.84 47801.03 2014-08-30 01:36:24.000 242 21187.62 43.58 42848.84 47801.04 2014-08-30 01:36:25.000 242 21187.59 43.68 42848.80 47801.04 2014-08-30 01:36:26.000 242 21187.51 43.82 42848.77 47800.99 2014-08-30 01:36:27.000 242 21187.45 43.93 42848.75 47800.95 2014-08-30 01:36:28.000 242 21187.41 44.00 42848.68 47800.89 2014-08-30 01:36:29.000 242 21187.38 44.08 42848.65 47800.83 2014-08-30 01:36:30.000 242 21187.36 44.14 42848.67 47800.79 2014-08-30 01:36:31.000 242 21187.37 44.20 42848.63 47800.77 2014-08-30 01:36:32.000 242 21187.41 44.26 42848.61 47800.74 2014-08-30 01:36:33.000 242 21187.44 44.30 42848.61 47800.73 2014-08-30 01:36:34.000 242 21187.49 44.36 42848.59 47800.72 2014-08-30 01:36:35.000 242 21187.53 44.41 42848.57 47800.73 2014-08-30 01:36:36.000 242 21187.54 44.48 42848.53 47800.74 2014-08-30 01:36:37.000 242 21187.59 44.51 42848.54 47800.76 2014-08-30 01:36:38.000 242 21187.65 44.53 42848.52 47800.75 2014-08-30 01:36:39.000 242 21187.66 44.53 42848.54 47800.76 2014-08-30 01:36:40.000 242 21187.70 44.52 42848.51 47800.76 2014-08-30 01:36:41.000 242 21187.74 44.50 42848.49 47800.77 2014-08-30 01:36:42.000 242 21187.76 44.47 42848.51 47800.79 2014-08-30 01:36:43.000 242 21187.79 44.45 42848.52 47800.82 2014-08-30 01:36:44.000 242 21187.81 44.43 42848.54 47800.83 2014-08-30 01:36:45.000 242 21187.84 44.40 42848.55 47800.87 2014-08-30 01:36:46.000 242 21187.85 44.37 42848.57 47800.88 2014-08-30 01:36:47.000 242 21187.84 44.36 42848.59 47800.95 2014-08-30 01:36:48.000 242 21187.83 44.35 42848.59 47800.91 2014-08-30 01:36:49.000 242 21187.85 44.35 42848.60 47800.96 2014-08-30 01:36:50.000 242 21187.90 44.31 42848.62 47800.95 2014-08-30 01:36:51.000 242 21187.92 44.28 42848.61 47800.97 2014-08-30 01:36:52.000 242 21187.93 44.22 42848.63 47800.97 2014-08-30 01:36:53.000 242 21187.96 44.16 42848.61 47800.98 2014-08-30 01:36:54.000 242 21187.99 44.11 42848.62 47800.98 2014-08-30 01:36:55.000 242 21187.99 44.05 42848.61 47801.01 2014-08-30 01:36:56.000 242 21188.02 44.01 42848.61 47801.02 2014-08-30 01:36:57.000 242 21188.05 43.92 42848.60 47801.02 2014-08-30 01:36:58.000 242 21188.07 43.89 42848.60 47801.07 2014-08-30 01:36:59.000 242 21188.09 43.88 42848.61 47801.05 2014-08-30 01:37:00.000 242 21188.07 43.85 42848.68 47801.06 2014-08-30 01:37:01.000 242 21188.08 43.81 42848.64 47801.04 2014-08-30 01:37:02.000 242 21188.13 43.77 42848.66 47801.07 2014-08-30 01:37:03.000 242 21188.16 43.73 42848.64 47801.05 2014-08-30 01:37:04.000 242 21188.13 43.68 42848.61 47801.05 2014-08-30 01:37:05.000 242 21188.12 43.65 42848.59 47801.06 2014-08-30 01:37:06.000 242 21188.09 43.60 42848.57 47801.04 2014-08-30 01:37:07.000 242 21188.09 43.56 42848.58 47801.02 2014-08-30 01:37:08.000 242 21188.10 43.49 42848.53 47801.02 2014-08-30 01:37:09.000 242 21188.08 43.44 42848.54 47801.03 2014-08-30 01:37:10.000 242 21188.06 43.41 42848.56 47801.02 2014-08-30 01:37:11.000 242 21188.02 43.38 42848.59 47801.00 2014-08-30 01:37:12.000 242 21187.99 43.38 42848.59 47800.99 2014-08-30 01:37:13.000 242 21187.97 43.35 42848.58 47800.98 2014-08-30 01:37:14.000 242 21187.94 43.37 42848.57 47800.95 2014-08-30 01:37:15.000 242 21187.89 43.38 42848.57 47800.93 2014-08-30 01:37:16.000 242 21187.87 43.39 42848.53 47800.91 2014-08-30 01:37:17.000 242 21187.80 43.44 42848.51 47800.87 2014-08-30 01:37:18.000 242 21187.77 43.50 42848.51 47800.83 2014-08-30 01:37:19.000 242 21187.73 43.56 42848.43 47800.77 2014-08-30 01:37:20.000 242 21187.67 43.60 42848.43 47800.75 2014-08-30 01:37:21.000 242 21187.66 43.62 42848.41 47800.69 2014-08-30 01:37:22.000 242 21187.64 43.63 42848.41 47800.70 2014-08-30 01:37:23.000 242 21187.61 43.64 42848.44 47800.68 2014-08-30 01:37:24.000 242 21187.62 43.60 42848.45 47800.68 2014-08-30 01:37:25.000 242 21187.64 43.57 42848.46 47800.67 2014-08-30 01:37:26.000 242 21187.67 43.54 42848.47 47800.70 2014-08-30 01:37:27.000 242 21187.69 43.54 42848.48 47800.72 2014-08-30 01:37:28.000 242 21187.68 43.54 42848.44 47800.70 2014-08-30 01:37:29.000 242 21187.72 43.53 42848.43 47800.70 2014-08-30 01:37:30.000 242 21187.76 43.50 42848.42 47800.72 2014-08-30 01:37:31.000 242 21187.78 43.49 42848.42 47800.71 2014-08-30 01:37:32.000 242 21187.81 43.48 42848.40 47800.75 2014-08-30 01:37:33.000 242 21187.87 43.46 42848.40 47800.76 2014-08-30 01:37:34.000 242 21187.93 43.45 42848.43 47800.78 2014-08-30 01:37:35.000 242 21187.97 43.44 42848.43 47800.78 2014-08-30 01:37:36.000 242 21187.99 43.43 42848.40 47800.78 2014-08-30 01:37:37.000 242 21188.04 43.34 42848.42 47800.83 2014-08-30 01:37:38.000 242 21188.09 43.20 42848.46 47800.86 2014-08-30 01:37:39.000 242 21188.13 43.09 42848.52 47800.93 2014-08-30 01:37:40.000 242 21188.15 43.04 42848.57 47800.97 2014-08-30 01:37:41.000 242 21188.13 43.04 42848.60 47801.03 2014-08-30 01:37:42.000 242 21188.13 43.04 42848.64 47801.06 2014-08-30 01:37:43.000 242 21188.15 43.03 42848.66 47801.09 2014-08-30 01:37:44.000 242 21188.13 42.99 42848.66 47801.11 2014-08-30 01:37:45.000 242 21188.15 42.97 42848.69 47801.13 2014-08-30 01:37:46.000 242 21188.14 42.92 42848.68 47801.15 2014-08-30 01:37:47.000 242 21188.17 42.83 42848.73 47801.13 2014-08-30 01:37:48.000 242 21188.17 42.75 42848.71 47801.16 2014-08-30 01:37:49.000 242 21188.17 42.71 42848.69 47801.19 2014-08-30 01:37:50.000 242 21188.20 42.62 42848.70 47801.19 2014-08-30 01:37:51.000 242 21188.19 42.54 42848.72 47801.20 2014-08-30 01:37:52.000 242 21188.18 42.49 42848.74 47801.23 2014-08-30 01:37:53.000 242 21188.18 42.47 42848.75 47801.23 2014-08-30 01:37:54.000 242 21188.15 42.45 42848.79 47801.21 2014-08-30 01:37:55.000 242 21188.15 42.48 42848.77 47801.23 2014-08-30 01:37:56.000 242 21188.12 42.58 42848.74 47801.22 2014-08-30 01:37:57.000 242 21188.11 42.69 42848.70 47801.17 2014-08-30 01:37:58.000 242 21188.12 42.79 42848.63 47801.11 2014-08-30 01:37:59.000 242 21188.11 42.81 42848.56 47801.05 2014-08-30 01:38:00.000 242 21188.13 42.86 42848.53 47801.00 2014-08-30 01:38:01.000 242 21188.13 42.89 42848.52 47800.99 2014-08-30 01:38:02.000 242 21188.14 42.93 42848.53 47800.97 2014-08-30 01:38:03.000 242 21188.10 42.96 42848.48 47800.96 2014-08-30 01:38:04.000 242 21188.10 43.01 42848.46 47800.94 2014-08-30 01:38:05.000 242 21188.07 43.05 42848.49 47800.94 2014-08-30 01:38:06.000 242 21188.10 43.07 42848.46 47800.92 2014-08-30 01:38:07.000 242 21188.11 43.12 42848.44 47800.92 2014-08-30 01:38:08.000 242 21188.17 43.18 42848.47 47800.95 2014-08-30 01:38:09.000 242 21188.19 43.22 42848.47 47800.92 2014-08-30 01:38:10.000 242 21188.14 43.25 42848.48 47800.94 2014-08-30 01:38:11.000 242 21188.11 43.30 42848.46 47800.90 2014-08-30 01:38:12.000 242 21188.09 43.36 42848.43 47800.93 2014-08-30 01:38:13.000 242 21188.04 43.43 42848.42 47800.88 2014-08-30 01:38:14.000 242 21187.99 43.51 42848.41 47800.87 2014-08-30 01:38:15.000 242 21187.98 43.56 42848.42 47800.84 2014-08-30 01:38:16.000 242 21187.97 43.62 42848.41 47800.81 2014-08-30 01:38:17.000 242 21188.02 43.66 42848.40 47800.81 2014-08-30 01:38:18.000 242 21188.03 43.69 42848.39 47800.80 2014-08-30 01:38:19.000 242 21188.06 43.73 42848.36 47800.83 2014-08-30 01:38:20.000 242 21188.09 43.71 42848.35 47800.81 2014-08-30 01:38:21.000 242 21188.16 43.68 42848.34 47800.82 2014-08-30 01:38:22.000 242 21188.25 43.64 42848.33 47800.87 2014-08-30 01:38:23.000 242 21188.29 43.62 42848.34 47800.85 2014-08-30 01:38:24.000 242 21188.32 43.59 42848.34 47800.86 2014-08-30 01:38:25.000 242 21188.38 43.55 42848.34 47800.92 2014-08-30 01:38:26.000 242 21188.43 43.49 42848.34 47800.94 2014-08-30 01:38:27.000 242 21188.46 43.47 42848.36 47800.96 2014-08-30 01:38:28.000 242 21188.46 43.46 42848.37 47800.96 2014-08-30 01:38:29.000 242 21188.45 43.42 42848.38 47800.98 2014-08-30 01:38:30.000 242 21188.47 43.38 42848.38 47801.00 2014-08-30 01:38:31.000 242 21188.45 43.37 42848.38 47800.99 2014-08-30 01:38:32.000 242 21188.45 43.37 42848.35 47801.00 2014-08-30 01:38:33.000 242 21188.47 43.35 42848.36 47800.98 2014-08-30 01:38:34.000 242 21188.45 43.35 42848.38 47801.00 2014-08-30 01:38:35.000 242 21188.44 43.35 42848.39 47800.98 2014-08-30 01:38:36.000 242 21188.39 43.34 42848.38 47800.98 2014-08-30 01:38:37.000 242 21188.38 43.34 42848.38 47800.97 2014-08-30 01:38:38.000 242 21188.35 43.36 42848.36 47800.96 2014-08-30 01:38:39.000 242 21188.36 43.36 42848.35 47800.92 2014-08-30 01:38:40.000 242 21188.38 43.34 42848.33 47800.92 2014-08-30 01:38:41.000 242 21188.40 43.30 42848.31 47800.91 2014-08-30 01:38:42.000 242 21188.38 43.26 42848.30 47800.91 2014-08-30 01:38:43.000 242 21188.43 43.23 42848.34 47800.92 2014-08-30 01:38:44.000 242 21188.44 43.18 42848.33 47800.94 2014-08-30 01:38:45.000 242 21188.44 43.16 42848.34 47800.92 2014-08-30 01:38:46.000 242 21188.43 43.09 42848.32 47800.95 2014-08-30 01:38:47.000 242 21188.40 43.07 42848.34 47800.94 2014-08-30 01:38:48.000 242 21188.41 43.03 42848.32 47800.92 2014-08-30 01:38:49.000 242 21188.37 43.02 42848.32 47800.94 2014-08-30 01:38:50.000 242 21188.36 42.99 42848.30 47800.92 2014-08-30 01:38:51.000 242 21188.34 43.01 42848.35 47800.90 2014-08-30 01:38:52.000 242 21188.33 42.97 42848.35 47800.92 2014-08-30 01:38:53.000 242 21188.28 42.98 42848.36 47800.90 2014-08-30 01:38:54.000 242 21188.24 42.98 42848.35 47800.89 2014-08-30 01:38:55.000 242 21188.18 42.99 42848.32 47800.86 2014-08-30 01:38:56.000 242 21188.18 42.98 42848.31 47800.86 2014-08-30 01:38:57.000 242 21188.14 42.95 42848.36 47800.83 2014-08-30 01:38:58.000 242 21188.13 42.97 42848.34 47800.83 2014-08-30 01:38:59.000 242 21188.13 42.97 42848.31 47800.82 2014-08-30 01:39:00.000 242 21188.14 42.97 42848.31 47800.83 2014-08-30 01:39:01.000 242 21188.13 42.98 42848.34 47800.83 2014-08-30 01:39:02.000 242 21188.14 43.02 42848.33 47800.83 2014-08-30 01:39:03.000 242 21188.17 43.06 42848.33 47800.81 2014-08-30 01:39:04.000 242 21188.16 43.11 42848.35 47800.81 2014-08-30 01:39:05.000 242 21188.16 43.16 42848.30 47800.82 2014-08-30 01:39:06.000 242 21188.21 43.21 42848.29 47800.82 2014-08-30 01:39:07.000 242 21188.24 43.23 42848.29 47800.82 2014-08-30 01:39:08.000 242 21188.27 43.26 42848.29 47800.80 2014-08-30 01:39:09.000 242 21188.31 43.27 42848.26 47800.84 2014-08-30 01:39:10.000 242 21188.35 43.27 42848.28 47800.83 2014-08-30 01:39:11.000 242 21188.36 43.24 42848.26 47800.85 2014-08-30 01:39:12.000 242 21188.40 43.25 42848.30 47800.86 2014-08-30 01:39:13.000 242 21188.44 43.25 42848.30 47800.88 2014-08-30 01:39:14.000 242 21188.45 43.27 42848.29 47800.89 2014-08-30 01:39:15.000 242 21188.44 43.29 42848.27 47800.89 2014-08-30 01:39:16.000 242 21188.46 43.28 42848.27 47800.89 2014-08-30 01:39:17.000 242 21188.47 43.24 42848.24 47800.89 2014-08-30 01:39:18.000 242 21188.43 43.23 42848.24 47800.89 2014-08-30 01:39:19.000 242 21188.43 43.23 42848.22 47800.89 2014-08-30 01:39:20.000 242 21188.40 43.23 42848.24 47800.88 2014-08-30 01:39:21.000 242 21188.43 43.23 42848.24 47800.89 2014-08-30 01:39:22.000 242 21188.46 43.20 42848.22 47800.86 2014-08-30 01:39:23.000 242 21188.46 43.23 42848.23 47800.89 2014-08-30 01:39:24.000 242 21188.46 43.24 42848.24 47800.86 2014-08-30 01:39:25.000 242 21188.49 43.23 42848.25 47800.86 2014-08-30 01:39:26.000 242 21188.51 43.20 42848.22 47800.88 2014-08-30 01:39:27.000 242 21188.55 43.18 42848.23 47800.90 2014-08-30 01:39:28.000 242 21188.58 43.19 42848.23 47800.89 2014-08-30 01:39:29.000 242 21188.62 43.17 42848.21 47800.92 2014-08-30 01:39:30.000 242 21188.65 43.11 42848.26 47800.91 2014-08-30 01:39:31.000 242 21188.65 43.11 42848.21 47800.91 2014-08-30 01:39:32.000 242 21188.64 43.11 42848.20 47800.93 2014-08-30 01:39:33.000 242 21188.64 43.05 42848.20 47800.95 2014-08-30 01:39:34.000 242 21188.65 42.99 42848.19 47800.95 2014-08-30 01:39:35.000 242 21188.67 42.95 42848.22 47800.95 2014-08-30 01:39:36.000 242 21188.69 42.89 42848.24 47800.97 2014-08-30 01:39:37.000 242 21188.64 42.89 42848.26 47800.94 2014-08-30 01:39:38.000 242 21188.61 42.82 42848.26 47800.97 2014-08-30 01:39:39.000 242 21188.56 42.78 42848.27 47800.93 2014-08-30 01:39:40.000 242 21188.55 42.77 42848.24 47800.92 2014-08-30 01:39:41.000 242 21188.55 42.76 42848.25 47800.91 2014-08-30 01:39:42.000 242 21188.52 42.74 42848.30 47800.92 2014-08-30 01:39:43.000 242 21188.54 42.74 42848.33 47800.93 2014-08-30 01:39:44.000 242 21188.55 42.73 42848.28 47800.94 2014-08-30 01:39:45.000 242 21188.58 42.72 42848.32 47800.97 2014-08-30 01:39:46.000 242 21188.56 42.77 42848.33 47800.96 2014-08-30 01:39:47.000 242 21188.55 42.80 42848.31 47800.98 2014-08-30 01:39:48.000 242 21188.57 42.82 42848.29 47800.98 2014-08-30 01:39:49.000 242 21188.59 42.85 42848.28 47800.96 2014-08-30 01:39:50.000 242 21188.61 42.88 42848.31 47800.97 2014-08-30 01:39:51.000 242 21188.63 42.89 42848.32 47800.98 2014-08-30 01:39:52.000 242 21188.65 42.89 42848.31 47800.97 2014-08-30 01:39:53.000 242 21188.66 42.89 42848.29 47800.99 2014-08-30 01:39:54.000 242 21188.70 42.89 42848.27 47800.99 2014-08-30 01:39:55.000 242 21188.72 42.85 42848.25 47801.01 2014-08-30 01:39:56.000 242 21188.72 42.84 42848.27 47801.00 2014-08-30 01:39:57.000 242 21188.71 42.84 42848.27 47801.01 2014-08-30 01:39:58.000 242 21188.68 42.85 42848.27 47801.00 2014-08-30 01:39:59.000 242 21188.67 42.85 42848.24 47800.99 2014-08-30 01:40:00.000 242 21188.64 42.83 42848.23 47800.94 2014-08-30 01:40:01.000 242 21188.62 42.82 42848.18 47800.93 2014-08-30 01:40:02.000 242 21188.57 42.86 42848.18 47800.89 2014-08-30 01:40:03.000 242 21188.50 42.88 42848.18 47800.90 2014-08-30 01:40:04.000 242 21188.46 42.88 42848.22 47800.89 2014-08-30 01:40:05.000 242 21188.46 42.88 42848.24 47800.85 2014-08-30 01:40:06.000 242 21188.49 42.93 42848.22 47800.83 2014-08-30 01:40:07.000 242 21188.50 42.95 42848.24 47800.84 2014-08-30 01:40:08.000 242 21188.50 42.94 42848.20 47800.84 2014-08-30 01:40:09.000 242 21188.51 42.94 42848.22 47800.81 2014-08-30 01:40:10.000 242 21188.53 42.95 42848.22 47800.85 2014-08-30 01:40:11.000 242 21188.55 42.93 42848.16 47800.85 2014-08-30 01:40:12.000 242 21188.57 42.93 42848.17 47800.85 2014-08-30 01:40:13.000 242 21188.61 42.89 42848.16 47800.85 2014-08-30 01:40:14.000 242 21188.64 42.87 42848.16 47800.86 2014-08-30 01:40:15.000 242 21188.66 42.83 42848.17 47800.88 2014-08-30 01:40:16.000 242 21188.67 42.84 42848.16 47800.88 2014-08-30 01:40:17.000 242 21188.70 42.85 42848.13 47800.88 2014-08-30 01:40:18.000 242 21188.65 42.83 42848.14 47800.88 2014-08-30 01:40:19.000 242 21188.67 42.84 42848.15 47800.90 2014-08-30 01:40:20.000 242 21188.66 42.86 42848.16 47800.89 2014-08-30 01:40:21.000 242 21188.64 42.90 42848.16 47800.88 2014-08-30 01:40:22.000 242 21188.63 42.91 42848.18 47800.87 2014-08-30 01:40:23.000 242 21188.63 42.94 42848.18 47800.85 2014-08-30 01:40:24.000 242 21188.65 42.97 42848.13 47800.86 2014-08-30 01:40:25.000 242 21188.67 43.03 42848.13 47800.84 2014-08-30 01:40:26.000 242 21188.69 43.06 42848.13 47800.85 2014-08-30 01:40:27.000 242 21188.71 43.02 42848.14 47800.84 2014-08-30 01:40:28.000 242 21188.75 42.91 42848.18 47800.87 2014-08-30 01:40:29.000 242 21188.80 42.83 42848.21 47800.92 2014-08-30 01:40:30.000 242 21188.84 42.79 42848.27 47800.99 2014-08-30 01:40:31.000 242 21188.86 42.75 42848.31 47801.03 2014-08-30 01:40:32.000 242 21188.88 42.71 42848.32 47801.08 2014-08-30 01:40:33.000 242 21188.86 42.67 42848.32 47801.10 2014-08-30 01:40:34.000 242 21188.85 42.64 42848.37 47801.11 2014-08-30 01:40:35.000 242 21188.86 42.61 42848.33 47801.15 2014-08-30 01:40:36.000 242 21188.84 42.57 42848.36 47801.16 2014-08-30 01:40:37.000 242 21188.86 42.54 42848.36 47801.17 2014-08-30 01:40:38.000 242 21188.84 42.56 42848.35 47801.15 2014-08-30 01:40:39.000 242 21188.84 42.57 42848.36 47801.17 2014-08-30 01:40:40.000 242 21188.85 42.57 42848.35 47801.14 2014-08-30 01:40:41.000 242 21188.84 42.57 42848.38 47801.14 2014-08-30 01:40:42.000 242 21188.84 42.56 42848.36 47801.19 2014-08-30 01:40:43.000 242 21188.83 42.55 42848.35 47801.15 2014-08-30 01:40:44.000 242 21188.88 42.51 42848.36 47801.18 2014-08-30 01:40:45.000 242 21188.97 42.42 42848.40 47801.19 2014-08-30 01:40:46.000 242 21189.07 42.30 42848.47 47801.25 2014-08-30 01:40:47.000 242 21189.13 42.22 42848.55 47801.35 2014-08-30 01:40:48.000 242 21189.17 42.16 42848.61 47801.44 2014-08-30 01:40:49.000 242 21189.20 42.15 42848.62 47801.50 2014-08-30 01:40:50.000 242 21189.21 42.10 42848.64 47801.56 2014-08-30 01:40:51.000 242 21189.23 42.08 42848.69 47801.60 2014-08-30 01:40:52.000 242 21189.21 42.06 42848.71 47801.61 2014-08-30 01:40:53.000 242 21189.19 42.06 42848.72 47801.65 2014-08-30 01:40:54.000 242 21189.16 42.05 42848.73 47801.63 2014-08-30 01:40:55.000 242 21189.19 42.03 42848.76 47801.63 2014-08-30 01:40:56.000 242 21189.17 42.00 42848.76 47801.65 2014-08-30 01:40:57.000 242 21189.15 42.00 42848.76 47801.65 2014-08-30 01:40:58.000 242 21189.18 42.02 42848.79 47801.70 2014-08-30 01:40:59.000 242 21189.20 42.03 42848.81 47801.69 2014-08-30 01:41:00.000 242 21189.19 42.07 42848.85 47801.70 2014-08-30 01:41:01.000 242 21189.21 42.11 42848.85 47801.73 2014-08-30 01:41:02.000 242 21189.19 42.13 42848.83 47801.74 2014-08-30 01:41:03.000 242 21189.19 42.19 42848.83 47801.72 2014-08-30 01:41:04.000 242 21189.23 42.23 42848.82 47801.75 2014-08-30 01:41:05.000 242 21189.20 42.27 42848.78 47801.73 2014-08-30 01:41:06.000 242 21189.23 42.31 42848.77 47801.74 2014-08-30 01:41:07.000 242 21189.30 42.31 42848.79 47801.72 2014-08-30 01:41:08.000 242 21189.29 42.33 42848.80 47801.71 2014-08-30 01:41:09.000 242 21189.27 42.37 42848.80 47801.75 2014-08-30 01:41:10.000 242 21189.28 42.42 42848.79 47801.72 2014-08-30 01:41:11.000 242 21189.28 42.44 42848.78 47801.73 2014-08-30 01:41:12.000 242 21189.32 42.45 42848.76 47801.72 2014-08-30 01:41:13.000 242 21189.27 42.48 42848.74 47801.70 2014-08-30 01:41:14.000 242 21189.30 42.51 42848.71 47801.69 2014-08-30 01:41:15.000 242 21189.32 42.54 42848.69 47801.69 2014-08-30 01:41:16.000 242 21189.32 42.53 42848.69 47801.68 2014-08-30 01:41:17.000 242 21189.30 42.56 42848.69 47801.67 2014-08-30 01:41:18.000 242 21189.32 42.57 42848.66 47801.67 2014-08-30 01:41:19.000 242 21189.32 42.57 42848.65 47801.63 2014-08-30 01:41:20.000 242 21189.33 42.59 42848.63 47801.63 2014-08-30 01:41:21.000 242 21189.36 42.62 42848.63 47801.63 2014-08-30 01:41:22.000 242 21189.34 42.62 42848.62 47801.61 2014-08-30 01:41:23.000 242 21189.35 42.61 42848.61 47801.59 2014-08-30 01:41:24.000 242 21189.37 42.61 42848.59 47801.58 2014-08-30 01:41:25.000 242 21189.38 42.59 42848.54 47801.56 2014-08-30 01:41:26.000 242 21189.39 42.59 42848.49 47801.56 2014-08-30 01:41:27.000 242 21189.38 42.59 42848.51 47801.57 2014-08-30 01:41:28.000 242 21189.40 42.58 42848.50 47801.54 2014-08-30 01:41:29.000 242 21189.38 42.57 42848.46 47801.54 2014-08-30 01:41:30.000 242 21189.39 42.54 42848.48 47801.52 2014-08-30 01:41:31.000 242 21189.41 42.52 42848.47 47801.50 2014-08-30 01:41:32.000 242 21189.42 42.48 42848.45 47801.50 2014-08-30 01:41:33.000 242 21189.38 42.50 42848.42 47801.49 2014-08-30 01:41:34.000 242 21189.38 42.53 42848.46 47801.50 2014-08-30 01:41:35.000 242 21189.34 42.60 42848.41 47801.43 2014-08-30 01:41:36.000 242 21189.29 42.64 42848.35 47801.37 2014-08-30 01:41:37.000 242 21189.24 42.66 42848.28 47801.33 2014-08-30 01:41:38.000 242 21189.26 42.63 42848.22 47801.26 2014-08-30 01:41:39.000 242 21189.25 42.63 42848.18 47801.23 2014-08-30 01:41:40.000 242 21189.29 42.54 42848.21 47801.19 2014-08-30 01:41:41.000 242 21189.32 42.46 42848.27 47801.23 2014-08-30 01:41:42.000 242 21189.37 42.40 42848.30 47801.29 2014-08-30 01:41:43.000 242 21189.40 42.35 42848.35 47801.34 2014-08-30 01:41:44.000 242 21189.39 42.36 42848.37 47801.37 2014-08-30 01:41:45.000 242 21189.44 42.35 42848.41 47801.43 2014-08-30 01:41:46.000 242 21189.43 42.33 42848.41 47801.46 2014-08-30 01:41:47.000 242 21189.45 42.30 42848.42 47801.48 2014-08-30 01:41:48.000 242 21189.47 42.26 42848.45 47801.53 2014-08-30 01:41:49.000 242 21189.46 42.30 42848.48 47801.51 2014-08-30 01:41:50.000 242 21189.46 42.36 42848.51 47801.55 2014-08-30 01:41:51.000 242 21189.46 42.39 42848.49 47801.54 2014-08-30 01:41:52.000 242 21189.46 42.45 42848.46 47801.56 2014-08-30 01:41:53.000 242 21189.46 42.54 42848.45 47801.55 2014-08-30 01:41:54.000 242 21189.48 42.64 42848.41 47801.51 2014-08-30 01:41:55.000 242 21189.49 42.70 42848.39 47801.49 2014-08-30 01:41:56.000 242 21189.48 42.75 42848.35 47801.46 2014-08-30 01:41:57.000 242 21189.47 42.81 42848.36 47801.43 2014-08-30 01:41:58.000 242 21189.45 42.88 42848.32 47801.41 2014-08-30 01:41:59.000 242 21189.44 42.92 42848.28 47801.38 2014-08-30 01:42:00.000 242 21189.44 42.95 42848.24 47801.35 2014-08-30 01:42:01.000 242 21189.44 42.95 42848.26 47801.31 2014-08-30 01:42:02.000 242 21189.44 42.97 42848.19 47801.30 2014-08-30 01:42:03.000 242 21189.44 42.98 42848.20 47801.31 2014-08-30 01:42:04.000 242 21189.47 42.97 42848.21 47801.28 2014-08-30 01:42:05.000 242 21189.49 42.99 42848.17 47801.29 2014-08-30 01:42:06.000 242 21189.53 42.98 42848.16 47801.29 2014-08-30 01:42:07.000 242 21189.52 42.95 42848.14 47801.29 2014-08-30 01:42:08.000 242 21189.50 42.89 42848.15 47801.29 2014-08-30 01:42:09.000 242 21189.53 42.88 42848.16 47801.30 2014-08-30 01:42:10.000 242 21189.51 42.87 42848.15 47801.28 2014-08-30 01:42:11.000 242 21189.50 42.85 42848.16 47801.29 2014-08-30 01:42:12.000 242 21189.51 42.86 42848.11 47801.27 2014-08-30 01:42:13.000 242 21189.51 42.84 42848.12 47801.25 2014-08-30 01:42:14.000 242 21189.54 42.81 42848.09 47801.24 2014-08-30 01:42:15.000 242 21189.53 42.82 42848.10 47801.26 2014-08-30 01:42:16.000 242 21189.54 42.87 42848.09 47801.24 2014-08-30 01:42:17.000 242 21189.54 42.94 42848.06 47801.23 2014-08-30 01:42:18.000 242 21189.55 42.96 42848.03 47801.21 2014-08-30 01:42:19.000 242 21189.54 42.97 42847.97 47801.17 2014-08-30 01:42:20.000 242 21189.52 42.93 42847.97 47801.11 2014-08-30 01:42:21.000 242 21189.51 42.89 42847.97 47801.10 2014-08-30 01:42:22.000 242 21189.55 42.85 42847.95 47801.08 2014-08-30 01:42:23.000 242 21189.51 42.81 42847.96 47801.08 2014-08-30 01:42:24.000 242 21189.53 42.77 42847.99 47801.07 2014-08-30 01:42:25.000 242 21189.51 42.75 42847.97 47801.09 2014-08-30 01:42:26.000 242 21189.50 42.77 42847.95 47801.09 2014-08-30 01:42:27.000 242 21189.47 42.76 42847.96 47801.05 2014-08-30 01:42:28.000 242 21189.47 42.76 42847.94 47801.06 2014-08-30 01:42:29.000 242 21189.46 42.78 42847.89 47801.05 2014-08-30 01:42:30.000 242 21189.45 42.76 42847.90 47801.01 2014-08-30 01:42:31.000 242 21189.43 42.75 42847.90 47801.00 2014-08-30 01:42:32.000 242 21189.43 42.69 42847.91 47800.98 2014-08-30 01:42:33.000 242 21189.44 42.58 42847.92 47801.00 2014-08-30 01:42:34.000 242 21189.45 42.54 42847.99 47801.03 2014-08-30 01:42:35.000 242 21189.45 42.52 42848.04 47801.11 2014-08-30 01:42:36.000 242 21189.44 42.56 42848.07 47801.14 2014-08-30 01:42:37.000 242 21189.45 42.58 42848.06 47801.19 2014-08-30 01:42:38.000 242 21189.46 42.60 42848.08 47801.18 2014-08-30 01:42:39.000 242 21189.49 42.61 42848.12 47801.20 2014-08-30 01:42:40.000 242 21189.46 42.63 42848.13 47801.22 2014-08-30 01:42:41.000 242 21189.44 42.66 42848.10 47801.19 2014-08-30 01:42:42.000 242 21189.42 42.68 42848.13 47801.22 2014-08-30 01:42:43.000 242 21189.41 42.71 42848.12 47801.19 2014-08-30 01:42:44.000 242 21189.45 42.74 42848.10 47801.18 2014-08-30 01:42:45.000 242 21189.42 42.79 42848.11 47801.16 2014-08-30 01:42:46.000 242 21189.38 42.83 42848.06 47801.17 2014-08-30 01:42:47.000 242 21189.37 42.87 42848.04 47801.13 2014-08-30 01:42:48.000 242 21189.35 42.91 42848.03 47801.11 2014-08-30 01:42:49.000 242 21189.34 42.96 42848.01 47801.11 2014-08-30 01:42:50.000 242 21189.35 42.99 42848.00 47801.08 2014-08-30 01:42:51.000 242 21189.36 43.02 42848.01 47801.07 2014-08-30 01:42:52.000 242 21189.37 43.04 42847.98 47801.06 2014-08-30 01:42:53.000 242 21189.40 43.07 42847.96 47801.05 2014-08-30 01:42:54.000 242 21189.42 43.07 42847.95 47801.06 2014-08-30 01:42:55.000 242 21189.45 43.09 42847.93 47801.04 2014-08-30 01:42:56.000 242 21189.50 43.09 42847.96 47801.06 2014-08-30 01:42:57.000 242 21189.54 43.09 42847.96 47801.07 2014-08-30 01:42:58.000 242 21189.55 43.10 42847.94 47801.09 2014-08-30 01:42:59.000 242 21189.60 43.08 42847.94 47801.09 2014-08-30 01:43:00.000 242 21189.66 43.02 42847.93 47801.10 2014-08-30 01:43:01.000 242 21189.68 42.96 42847.97 47801.12 2014-08-30 01:43:02.000 242 21189.73 42.92 42848.00 47801.18 2014-08-30 01:43:03.000 242 21189.75 42.90 42848.01 47801.21 2014-08-30 01:43:04.000 242 21189.76 42.89 42848.04 47801.27 2014-08-30 01:43:05.000 242 21189.75 42.88 42848.06 47801.27 2014-08-30 01:43:06.000 242 21189.75 42.85 42848.07 47801.28 2014-08-30 01:43:07.000 242 21189.75 42.85 42848.07 47801.29 2014-08-30 01:43:08.000 242 21189.73 42.87 42848.05 47801.28 2014-08-30 01:43:09.000 242 21189.74 42.86 42848.02 47801.28 2014-08-30 01:43:10.000 242 21189.76 42.83 42848.04 47801.29 2014-08-30 01:43:11.000 242 21189.80 42.81 42848.03 47801.27 2014-08-30 01:43:12.000 242 21189.83 42.80 42848.04 47801.29 2014-08-30 01:43:13.000 242 21189.86 42.78 42848.04 47801.28 2014-08-30 01:43:14.000 242 21189.89 42.79 42848.03 47801.30 2014-08-30 01:43:15.000 242 21189.90 42.77 42848.02 47801.28 2014-08-30 01:43:16.000 242 21189.89 42.75 42848.02 47801.33 2014-08-30 01:43:17.000 242 21189.89 42.77 42848.02 47801.31 2014-08-30 01:43:18.000 242 21189.88 42.79 42847.98 47801.30 2014-08-30 01:43:19.000 242 21189.88 42.79 42847.94 47801.30 2014-08-30 01:43:20.000 242 21189.87 42.79 42847.93 47801.30 2014-08-30 01:43:21.000 242 21189.85 42.78 42847.91 47801.24 2014-08-30 01:43:22.000 242 21189.89 42.77 42847.92 47801.24 2014-08-30 01:43:23.000 242 21189.89 42.74 42847.92 47801.23 2014-08-30 01:43:24.000 242 21189.91 42.73 42847.92 47801.23 2014-08-30 01:43:25.000 242 21189.85 42.73 42847.93 47801.23 2014-08-30 01:43:26.000 242 21189.85 42.69 42847.94 47801.22 2014-08-30 01:43:27.000 242 21189.83 42.67 42847.93 47801.21 2014-08-30 01:43:28.000 242 21189.80 42.68 42847.89 47801.21 2014-08-30 01:43:29.000 242 21189.78 42.70 42847.92 47801.18 2014-08-30 01:43:30.000 242 21189.77 42.71 42847.92 47801.18 2014-08-30 01:43:31.000 242 21189.77 42.70 42847.93 47801.19 2014-08-30 01:43:32.000 242 21189.79 42.65 42847.94 47801.20 2014-08-30 01:43:33.000 242 21189.79 42.65 42847.96 47801.21 2014-08-30 01:43:34.000 242 21189.82 42.65 42847.92 47801.23 2014-08-30 01:43:35.000 242 21189.86 42.65 42847.96 47801.23 2014-08-30 01:43:36.000 242 21189.89 42.65 42847.93 47801.25 2014-08-30 01:43:37.000 242 21189.85 42.68 42847.94 47801.27 2014-08-30 01:43:38.000 242 21189.85 42.69 42847.95 47801.26 2014-08-30 01:43:39.000 242 21189.86 42.72 42847.91 47801.25 2014-08-30 01:43:40.000 242 21189.89 42.68 42847.94 47801.24 2014-08-30 01:43:41.000 242 21189.93 42.65 42847.97 47801.27 2014-08-30 01:43:42.000 242 21189.95 42.64 42847.97 47801.27 2014-08-30 01:43:43.000 242 21189.90 42.64 42847.95 47801.28 2014-08-30 01:43:44.000 242 21189.90 42.63 42847.96 47801.27 2014-08-30 01:43:45.000 242 21189.91 42.65 42847.99 47801.31 2014-08-30 01:43:46.000 242 21189.93 42.63 42848.00 47801.28 2014-08-30 01:43:47.000 242 21189.93 42.64 42847.99 47801.29 2014-08-30 01:43:48.000 242 21189.91 42.65 42847.98 47801.30 2014-08-30 01:43:49.000 242 21189.89 42.73 42847.97 47801.28 2014-08-30 01:43:50.000 242 21189.87 42.82 42847.93 47801.29 2014-08-30 01:43:51.000 242 21189.86 42.92 42847.86 47801.22 2014-08-30 01:43:52.000 242 21189.85 42.93 42847.83 47801.19 2014-08-30 01:43:53.000 242 21189.86 42.93 42847.81 47801.15 2014-08-30 01:43:54.000 242 21189.89 42.94 42847.80 47801.15 2014-08-30 01:43:55.000 242 21189.92 42.94 42847.78 47801.15 2014-08-30 01:43:56.000 242 21189.93 42.94 42847.78 47801.15 2014-08-30 01:43:57.000 242 21189.94 42.92 42847.78 47801.13 2014-08-30 01:43:58.000 242 21189.96 42.93 42847.78 47801.12 2014-08-30 01:43:59.000 242 21189.96 42.93 42847.79 47801.12 2014-08-30 01:44:00.000 242 21189.99 42.94 42847.77 47801.12 2014-08-30 01:44:01.000 242 21189.99 42.95 42847.75 47801.12 2014-08-30 01:44:02.000 242 21189.98 42.94 42847.73 47801.11 2014-08-30 01:44:03.000 242 21189.97 42.98 42847.76 47801.12 2014-08-30 01:44:04.000 242 21189.96 43.00 42847.73 47801.11 2014-08-30 01:44:05.000 242 21189.98 42.97 42847.77 47801.12 2014-08-30 01:44:06.000 242 21189.96 42.94 42847.77 47801.12 2014-08-30 01:44:07.000 242 21189.98 42.92 42847.78 47801.14 2014-08-30 01:44:08.000 242 21190.00 42.93 42847.79 47801.15 2014-08-30 01:44:09.000 242 21190.01 42.96 42847.74 47801.17 2014-08-30 01:44:10.000 242 21190.01 42.97 42847.79 47801.16 2014-08-30 01:44:11.000 242 21190.01 42.98 42847.81 47801.18 2014-08-30 01:44:12.000 242 21190.02 42.99 42847.83 47801.15 2014-08-30 01:44:13.000 242 21190.05 43.00 42847.78 47801.15 2014-08-30 01:44:14.000 242 21190.02 43.02 42847.79 47801.17 2014-08-30 01:44:15.000 242 21190.01 43.01 42847.80 47801.16 2014-08-30 01:44:16.000 242 21190.04 43.00 42847.79 47801.17 2014-08-30 01:44:17.000 242 21190.07 42.95 42847.77 47801.19 2014-08-30 01:44:18.000 242 21190.07 42.93 42847.78 47801.18 2014-08-30 01:44:19.000 242 21190.10 42.89 42847.82 47801.20 2014-08-30 01:44:20.000 242 21190.15 42.84 42847.80 47801.21 2014-08-30 01:44:21.000 242 21190.17 42.80 42847.83 47801.25 2014-08-30 01:44:22.000 242 21190.21 42.76 42847.87 47801.28 2014-08-30 01:44:23.000 242 21190.24 42.72 42847.90 47801.33 2014-08-30 01:44:24.000 242 21190.23 42.74 42847.89 47801.37 2014-08-30 01:44:25.000 242 21190.26 42.76 42847.90 47801.38 2014-08-30 01:44:26.000 242 21190.26 42.78 42847.85 47801.37 2014-08-30 01:44:27.000 242 21190.27 42.80 42847.84 47801.37 2014-08-30 01:44:28.000 242 21190.31 42.77 42847.86 47801.38 2014-08-30 01:44:29.000 242 21190.34 42.75 42847.91 47801.39 2014-08-30 01:44:30.000 242 21190.34 42.75 42847.95 47801.42 2014-08-30 01:44:31.000 242 21190.37 42.74 42847.95 47801.44 2014-08-30 01:44:32.000 242 21190.39 42.74 42847.93 47801.46 2014-08-30 01:44:33.000 242 21190.41 42.73 42847.97 47801.46 2014-08-30 01:44:34.000 242 21190.44 42.72 42847.98 47801.50 2014-08-30 01:44:35.000 242 21190.43 42.70 42847.95 47801.52 2014-08-30 01:44:36.000 242 21190.45 42.66 42847.99 47801.49 2014-08-30 01:44:37.000 242 21190.45 42.65 42848.00 47801.51 2014-08-30 01:44:38.000 242 21190.47 42.65 42847.96 47801.53 2014-08-30 01:44:39.000 242 21190.45 42.64 42848.03 47801.56 2014-08-30 01:44:40.000 242 21190.47 42.65 42848.03 47801.56 2014-08-30 01:44:41.000 242 21190.46 42.66 42848.01 47801.54 2014-08-30 01:44:42.000 242 21190.45 42.69 42848.00 47801.54 2014-08-30 01:44:43.000 242 21190.43 42.69 42848.00 47801.52 2014-08-30 01:44:44.000 242 21190.47 42.68 42847.99 47801.52 2014-08-30 01:44:45.000 242 21190.45 42.67 42847.98 47801.53 2014-08-30 01:44:46.000 242 21190.43 42.67 42847.97 47801.52 2014-08-30 01:44:47.000 242 21190.42 42.67 42847.99 47801.50 2014-08-30 01:44:48.000 242 21190.46 42.65 42847.99 47801.52 2014-08-30 01:44:49.000 242 21190.48 42.65 42847.99 47801.50 2014-08-30 01:44:50.000 242 21190.44 42.68 42847.98 47801.52 2014-08-30 01:44:51.000 242 21190.42 42.70 42847.97 47801.51 2014-08-30 01:44:52.000 242 21190.45 42.74 42847.92 47801.49 2014-08-30 01:44:53.000 242 21190.47 42.73 42847.95 47801.49 2014-08-30 01:44:54.000 242 21190.48 42.73 42847.94 47801.49 2014-08-30 01:44:55.000 242 21190.48 42.76 42847.93 47801.48 2014-08-30 01:44:56.000 242 21190.48 42.78 42847.91 47801.48 2014-08-30 01:44:57.000 242 21190.49 42.78 42847.93 47801.49 2014-08-30 01:44:58.000 242 21190.53 42.73 42847.88 47801.49 2014-08-30 01:44:59.000 242 21190.56 42.72 42847.93 47801.49 2014-08-30 01:45:00.000 242 21190.60 42.74 42847.95 47801.56 2014-08-30 01:45:01.000 242 21190.63 42.73 42847.95 47801.59 2014-08-30 01:45:02.000 242 21190.63 42.73 42847.97 47801.58 2014-08-30 01:45:03.000 242 21190.61 42.77 42847.92 47801.60 2014-08-30 01:45:04.000 242 21190.64 42.77 42847.89 47801.60 2014-08-30 01:45:05.000 242 21190.65 42.77 42847.87 47801.58 2014-08-30 01:45:06.000 242 21190.62 42.77 42847.88 47801.60 2014-08-30 01:45:07.000 242 21190.63 42.78 42847.88 47801.59 2014-08-30 01:45:08.000 242 21190.62 42.81 42847.91 47801.59 2014-08-30 01:45:09.000 242 21190.62 42.84 42847.91 47801.58 2014-08-30 01:45:10.000 242 21190.65 42.86 42847.86 47801.57 2014-08-30 01:45:11.000 242 21190.61 42.89 42847.86 47801.56 2014-08-30 01:45:12.000 242 21190.61 42.89 42847.83 47801.56 2014-08-30 01:45:13.000 242 21190.61 42.89 42847.82 47801.51 2014-08-30 01:45:14.000 242 21190.59 42.86 42847.79 47801.50 2014-08-30 01:45:15.000 242 21190.56 42.82 42847.77 47801.48 2014-08-30 01:45:16.000 242 21190.58 42.82 42847.81 47801.46 2014-08-30 01:45:17.000 242 21190.59 42.82 42847.83 47801.48 2014-08-30 01:45:18.000 242 21190.58 42.81 42847.81 47801.49 2014-08-30 01:45:19.000 242 21190.57 42.80 42847.81 47801.48 2014-08-30 01:45:20.000 242 21190.57 42.82 42847.82 47801.48 2014-08-30 01:45:21.000 242 21190.58 42.83 42847.82 47801.47 2014-08-30 01:45:22.000 242 21190.61 42.85 42847.83 47801.47 2014-08-30 01:45:23.000 242 21190.61 42.87 42847.81 47801.47 2014-08-30 01:45:24.000 242 21190.60 42.89 42847.83 47801.48 2014-08-30 01:45:25.000 242 21190.61 42.88 42847.82 47801.48 2014-08-30 01:45:26.000 242 21190.65 42.89 42847.80 47801.49 2014-08-30 01:45:27.000 242 21190.67 42.88 42847.79 47801.52 2014-08-30 01:45:28.000 242 21190.69 42.87 42847.80 47801.50 2014-08-30 01:45:29.000 242 21190.71 42.86 42847.79 47801.52 2014-08-30 01:45:30.000 242 21190.72 42.84 42847.77 47801.54 2014-08-30 01:45:31.000 242 21190.73 42.83 42847.80 47801.52 2014-08-30 01:45:32.000 242 21190.78 42.78 42847.83 47801.52 2014-08-30 01:45:33.000 242 21190.81 42.74 42847.81 47801.55 2014-08-30 01:45:34.000 242 21190.82 42.72 42847.86 47801.58 2014-08-30 01:45:35.000 242 21190.83 42.73 42847.88 47801.59 2014-08-30 01:45:36.000 242 21190.81 42.76 42847.89 47801.61 2014-08-30 01:45:37.000 242 21190.82 42.79 42847.88 47801.61 2014-08-30 01:45:38.000 242 21190.81 42.79 42847.86 47801.61 2014-08-30 01:45:39.000 242 21190.79 42.82 42847.86 47801.61 2014-08-30 01:45:40.000 242 21190.82 42.85 42847.85 47801.61 2014-08-30 01:45:41.000 242 21190.80 42.85 42847.85 47801.60 2014-08-30 01:45:42.000 242 21190.76 42.88 42847.85 47801.58 2014-08-30 01:45:43.000 242 21190.76 42.91 42847.80 47801.56 2014-08-30 01:45:44.000 242 21190.76 42.94 42847.78 47801.55 2014-08-30 01:45:45.000 242 21190.82 42.91 42847.78 47801.54 2014-08-30 01:45:46.000 242 21190.83 42.89 42847.76 47801.53 2014-08-30 01:45:47.000 242 21190.80 42.88 42847.80 47801.53 2014-08-30 01:45:48.000 242 21190.81 42.88 42847.80 47801.54 2014-08-30 01:45:49.000 242 21190.85 42.87 42847.77 47801.54 2014-08-30 01:45:50.000 242 21190.85 42.87 42847.80 47801.53 2014-08-30 01:45:51.000 242 21190.86 42.86 42847.79 47801.55 2014-08-30 01:45:52.000 242 21190.84 42.89 42847.78 47801.55 2014-08-30 01:45:53.000 242 21190.85 42.92 42847.78 47801.54 2014-08-30 01:45:54.000 242 21190.89 42.92 42847.78 47801.55 2014-08-30 01:45:55.000 242 21190.90 42.93 42847.74 47801.54 2014-08-30 01:45:56.000 242 21190.89 42.94 42847.72 47801.56 2014-08-30 01:45:57.000 242 21190.88 42.95 42847.73 47801.54 2014-08-30 01:45:58.000 242 21190.92 42.95 42847.76 47801.57 2014-08-30 01:45:59.000 242 21190.91 42.94 42847.72 47801.55 2014-08-30 01:46:00.000 242 21190.93 42.93 42847.72 47801.54 2014-08-30 01:46:01.000 242 21190.94 42.94 42847.74 47801.58 2014-08-30 01:46:02.000 242 21190.96 42.95 42847.72 47801.54 2014-08-30 01:46:03.000 242 21190.97 42.92 42847.74 47801.56 2014-08-30 01:46:04.000 242 21190.99 42.86 42847.73 47801.55 2014-08-30 01:46:05.000 242 21190.99 42.82 42847.77 47801.60 2014-08-30 01:46:06.000 242 21190.98 42.85 42847.78 47801.57 2014-08-30 01:46:07.000 242 21190.96 42.85 42847.76 47801.63 2014-08-30 01:46:08.000 242 21190.95 42.84 42847.77 47801.62 2014-08-30 01:46:09.000 242 21190.96 42.83 42847.77 47801.61 2014-08-30 01:46:10.000 242 21190.96 42.84 42847.75 47801.58 2014-08-30 01:46:11.000 242 21190.91 42.85 42847.71 47801.59 2014-08-30 01:46:12.000 242 21190.86 42.89 42847.76 47801.57 2014-08-30 01:46:13.000 242 21190.85 42.89 42847.77 47801.54 2014-08-30 01:46:14.000 242 21190.85 42.88 42847.73 47801.50 2014-08-30 01:46:15.000 242 21190.85 42.87 42847.75 47801.53 2014-08-30 01:46:16.000 242 21190.86 42.90 42847.74 47801.53 2014-08-30 01:46:17.000 242 21190.85 42.92 42847.68 47801.49 2014-08-30 01:46:18.000 242 21190.84 42.94 42847.69 47801.48 2014-08-30 01:46:19.000 242 21190.82 42.97 42847.67 47801.49 2014-08-30 01:46:20.000 242 21190.81 42.99 42847.70 47801.47 2014-08-30 01:46:21.000 242 21190.81 43.00 42847.69 47801.45 2014-08-30 01:46:22.000 242 21190.84 42.99 42847.65 47801.46 2014-08-30 01:46:23.000 242 21190.85 43.02 42847.66 47801.45 2014-08-30 01:46:24.000 242 21190.89 43.00 42847.69 47801.44 2014-08-30 01:46:25.000 242 21190.94 43.00 42847.63 47801.45 2014-08-30 01:46:26.000 242 21190.92 43.04 42847.68 47801.45 2014-08-30 01:46:27.000 242 21190.95 43.05 42847.66 47801.42 2014-08-30 01:46:28.000 242 21190.98 43.05 42847.61 47801.44 2014-08-30 01:46:29.000 242 21190.96 43.02 42847.62 47801.42 2014-08-30 01:46:30.000 242 21190.96 43.00 42847.60 47801.42 2014-08-30 01:46:31.000 242 21190.98 42.98 42847.61 47801.40 2014-08-30 01:46:32.000 242 21191.01 42.99 42847.60 47801.41 2014-08-30 01:46:33.000 242 21190.95 42.96 42847.59 47801.43 2014-08-30 01:46:34.000 242 21190.97 42.90 42847.64 47801.40 2014-08-30 01:46:35.000 242 21190.99 42.85 42847.70 47801.42 2014-08-30 01:46:36.000 242 21191.02 42.84 42847.70 47801.46 2014-08-30 01:46:37.000 242 21191.00 42.85 42847.72 47801.48 2014-08-30 01:46:38.000 242 21190.99 42.89 42847.74 47801.49 2014-08-30 01:46:39.000 242 21191.01 42.93 42847.74 47801.50 2014-08-30 01:46:40.000 242 21191.01 42.93 42847.71 47801.50 2014-08-30 01:46:41.000 242 21191.04 42.92 42847.70 47801.50 2014-08-30 01:46:42.000 242 21191.03 42.94 42847.70 47801.51 2014-08-30 01:46:43.000 242 21191.06 42.94 42847.68 47801.51 2014-08-30 01:46:44.000 242 21191.11 42.95 42847.67 47801.53 2014-08-30 01:46:45.000 242 21191.11 42.97 42847.71 47801.55 2014-08-30 01:46:46.000 242 21191.11 42.98 42847.73 47801.54 2014-08-30 01:46:47.000 242 21191.09 42.98 42847.73 47801.54 2014-08-30 01:46:48.000 242 21191.10 42.96 42847.72 47801.56 2014-08-30 01:46:49.000 242 21191.06 42.97 42847.73 47801.56 2014-08-30 01:46:50.000 242 21191.05 43.00 42847.72 47801.55 2014-08-30 01:46:51.000 242 21191.06 43.02 42847.72 47801.52 2014-08-30 01:46:52.000 242 21191.03 43.04 42847.73 47801.52 2014-08-30 01:46:53.000 242 21191.00 43.06 42847.73 47801.49 2014-08-30 01:46:54.000 242 21191.00 43.09 42847.74 47801.47 2014-08-30 01:46:55.000 242 21190.97 43.14 42847.71 47801.47 2014-08-30 01:46:56.000 242 21190.92 43.18 42847.68 47801.43 2014-08-30 01:46:57.000 242 21190.86 43.23 42847.67 47801.42 2014-08-30 01:46:58.000 242 21190.82 43.38 42847.62 47801.37 2014-08-30 01:46:59.000 242 21190.78 43.49 42847.55 47801.31 2014-08-30 01:47:00.000 242 21190.71 43.58 42847.47 47801.22 2014-08-30 01:47:01.000 242 21190.70 43.61 42847.44 47801.15 2014-08-30 01:47:02.000 242 21190.70 43.64 42847.38 47801.10 2014-08-30 01:47:03.000 242 21190.73 43.62 42847.38 47801.07 2014-08-30 01:47:04.000 242 21190.75 43.63 42847.37 47801.04 2014-08-30 01:47:05.000 242 21190.75 43.67 42847.35 47801.07 2014-08-30 01:47:06.000 242 21190.75 43.69 42847.36 47801.06 2014-08-30 01:47:07.000 242 21190.73 43.72 42847.34 47801.03 2014-08-30 01:47:08.000 242 21190.75 43.74 42847.31 47801.04 2014-08-30 01:47:09.000 242 21190.78 43.74 42847.29 47801.03 2014-08-30 01:47:10.000 242 21190.79 43.73 42847.30 47801.03 2014-08-30 01:47:11.000 242 21190.81 43.78 42847.30 47801.04 2014-08-30 01:47:12.000 242 21190.78 43.81 42847.30 47801.02 2014-08-30 01:47:13.000 242 21190.79 43.81 42847.29 47801.05 2014-08-30 01:47:14.000 242 21190.82 43.80 42847.29 47801.02 2014-08-30 01:47:15.000 242 21190.82 43.79 42847.29 47801.06 2014-08-30 01:47:16.000 242 21190.84 43.76 42847.32 47801.07 2014-08-30 01:47:17.000 242 21190.84 43.78 42847.31 47801.05 2014-08-30 01:47:18.000 242 21190.84 43.82 42847.32 47801.08 2014-08-30 01:47:19.000 242 21190.82 43.82 42847.33 47801.07 2014-08-30 01:47:20.000 242 21190.82 43.79 42847.31 47801.07 2014-08-30 01:47:21.000 242 21190.83 43.74 42847.34 47801.05 2014-08-30 01:47:22.000 242 21190.86 43.71 42847.36 47801.07 2014-08-30 01:47:23.000 242 21190.86 43.71 42847.32 47801.08 2014-08-30 01:47:24.000 242 21190.86 43.65 42847.35 47801.10 2014-08-30 01:47:25.000 242 21190.87 43.60 42847.43 47801.12 2014-08-30 01:47:26.000 242 21190.87 43.57 42847.45 47801.16 2014-08-30 01:47:27.000 242 21190.90 43.55 42847.46 47801.17 2014-08-30 01:47:28.000 242 21190.96 43.53 42847.47 47801.25 2014-08-30 01:47:29.000 242 21190.95 43.55 42847.48 47801.25 2014-08-30 01:47:30.000 242 21190.93 43.57 42847.48 47801.28 2014-08-30 01:47:31.000 242 21190.94 43.59 42847.52 47801.30 2014-08-30 01:47:32.000 242 21190.96 43.60 42847.50 47801.27 2014-08-30 01:47:33.000 242 21190.95 43.57 42847.51 47801.29 2014-08-30 01:47:34.000 242 21190.97 43.56 42847.49 47801.26 2014-08-30 01:47:35.000 242 21190.99 43.53 42847.50 47801.31 2014-08-30 01:47:36.000 242 21190.99 43.50 42847.48 47801.31 2014-08-30 01:47:37.000 242 21191.02 43.45 42847.53 47801.35 2014-08-30 01:47:38.000 242 21191.04 43.43 42847.54 47801.37 2014-08-30 01:47:39.000 242 21191.04 43.43 42847.54 47801.42 2014-08-30 01:47:40.000 242 21191.03 43.41 42847.58 47801.40 2014-08-30 01:47:41.000 242 21191.04 43.41 42847.62 47801.43 2014-08-30 01:47:42.000 242 21191.03 43.40 42847.62 47801.45 2014-08-30 01:47:43.000 242 21191.00 43.38 42847.65 47801.44 2014-08-30 01:47:44.000 242 21191.04 43.38 42847.68 47801.46 2014-08-30 01:47:45.000 242 21191.06 43.36 42847.67 47801.46 2014-08-30 01:47:46.000 242 21191.05 43.36 42847.66 47801.46 2014-08-30 01:47:47.000 242 21191.02 43.37 42847.67 47801.50 2014-08-30 01:47:48.000 242 21191.02 43.37 42847.70 47801.50 2014-08-30 01:47:49.000 242 21191.02 43.35 42847.69 47801.49 2014-08-30 01:47:50.000 242 21191.01 43.37 42847.68 47801.50 2014-08-30 01:47:51.000 242 21191.00 43.36 42847.68 47801.49 2014-08-30 01:47:52.000 242 21190.99 43.37 42847.71 47801.48 2014-08-30 01:47:53.000 242 21190.98 43.38 42847.70 47801.48 2014-08-30 01:47:54.000 242 21190.99 43.38 42847.71 47801.47 2014-08-30 01:47:55.000 242 21191.00 43.38 42847.69 47801.48 2014-08-30 01:47:56.000 242 21190.98 43.39 42847.70 47801.48 2014-08-30 01:47:57.000 242 21190.98 43.41 42847.69 47801.49 2014-08-30 01:47:58.000 242 21191.00 43.41 42847.70 47801.47 2014-08-30 01:47:59.000 242 21191.03 43.41 42847.71 47801.47 2014-08-30 01:48:00.000 242 21191.01 43.43 42847.73 47801.49 2014-08-30 01:48:01.000 242 21191.00 43.44 42847.72 47801.49 2014-08-30 01:48:02.000 242 21191.03 43.46 42847.70 47801.51 2014-08-30 01:48:03.000 242 21191.09 43.49 42847.71 47801.51 2014-08-30 01:48:04.000 242 21191.09 43.48 42847.72 47801.50 2014-08-30 01:48:05.000 242 21191.08 43.49 42847.73 47801.54 2014-08-30 01:48:06.000 242 21191.10 43.50 42847.72 47801.53 2014-08-30 01:48:07.000 242 21191.09 43.52 42847.70 47801.52 2014-08-30 01:48:08.000 242 21191.10 43.52 42847.70 47801.53 2014-08-30 01:48:09.000 242 21191.10 43.55 42847.70 47801.52 2014-08-30 01:48:10.000 242 21191.09 43.60 42847.68 47801.53 2014-08-30 01:48:11.000 242 21191.09 43.60 42847.69 47801.53 2014-08-30 01:48:12.000 242 21191.08 43.64 42847.71 47801.52 2014-08-30 01:48:13.000 242 21191.08 43.64 42847.69 47801.50 2014-08-30 01:48:14.000 242 21191.04 43.66 42847.68 47801.50 2014-08-30 01:48:15.000 242 21191.05 43.67 42847.67 47801.47 2014-08-30 01:48:16.000 242 21191.03 43.72 42847.68 47801.51 2014-08-30 01:48:17.000 242 21191.04 43.75 42847.70 47801.50 2014-08-30 01:48:18.000 242 21191.06 43.75 42847.69 47801.48 2014-08-30 01:48:19.000 242 21191.03 43.78 42847.68 47801.47 2014-08-30 01:48:20.000 242 21191.03 43.77 42847.69 47801.49 2014-08-30 01:48:21.000 242 21191.05 43.74 42847.69 47801.49 2014-08-30 01:48:22.000 242 21191.06 43.72 42847.71 47801.49 2014-08-30 01:48:23.000 242 21191.10 43.72 42847.70 47801.51 2014-08-30 01:48:24.000 242 21191.12 43.69 42847.70 47801.51 2014-08-30 01:48:25.000 242 21191.11 43.71 42847.72 47801.54 2014-08-30 01:48:26.000 242 21191.13 43.69 42847.71 47801.55 2014-08-30 01:48:27.000 242 21191.14 43.70 42847.71 47801.53 2014-08-30 01:48:28.000 242 21191.14 43.69 42847.69 47801.54 2014-08-30 01:48:29.000 242 21191.13 43.72 42847.73 47801.55 2014-08-30 01:48:30.000 242 21191.13 43.73 42847.73 47801.54 2014-08-30 01:48:31.000 242 21191.09 43.76 42847.70 47801.54 2014-08-30 01:48:32.000 242 21191.07 43.77 42847.73 47801.53 2014-08-30 01:48:33.000 242 21191.04 43.76 42847.72 47801.54 2014-08-30 01:48:34.000 242 21191.02 43.79 42847.71 47801.53 2014-08-30 01:48:35.000 242 21190.98 43.83 42847.71 47801.52 2014-08-30 01:48:36.000 242 21190.94 43.88 42847.69 47801.47 2014-08-30 01:48:37.000 242 21190.95 43.92 42847.64 47801.43 2014-08-30 01:48:38.000 242 21190.92 43.94 42847.60 47801.40 2014-08-30 01:48:39.000 242 21190.90 43.92 42847.58 47801.35 2014-08-30 01:48:40.000 242 21190.90 43.92 42847.56 47801.31 2014-08-30 01:48:41.000 242 21190.90 43.95 42847.52 47801.31 2014-08-30 01:48:42.000 242 21190.90 43.95 42847.51 47801.27 2014-08-30 01:48:43.000 242 21190.88 43.97 42847.52 47801.29 2014-08-30 01:48:44.000 242 21190.87 44.00 42847.51 47801.28 2014-08-30 01:48:45.000 242 21190.89 44.04 42847.48 47801.26 2014-08-30 01:48:46.000 242 21190.84 44.08 42847.44 47801.26 2014-08-30 01:48:47.000 242 21190.85 44.11 42847.42 47801.22 2014-08-30 01:48:48.000 242 21190.88 44.14 42847.40 47801.20 2014-08-30 01:48:49.000 242 21190.88 44.20 42847.38 47801.20 2014-08-30 01:48:50.000 242 21190.86 44.21 42847.39 47801.16 2014-08-30 01:48:51.000 242 21190.87 44.21 42847.36 47801.12 2014-08-30 01:48:52.000 242 21190.90 44.17 42847.37 47801.14 2014-08-30 01:48:53.000 242 21190.90 44.16 42847.39 47801.12 2014-08-30 01:48:54.000 242 21190.90 44.12 42847.41 47801.17 2014-08-30 01:48:55.000 242 21190.92 44.12 42847.42 47801.17 2014-08-30 01:48:56.000 242 21190.89 44.16 42847.40 47801.18 2014-08-30 01:48:57.000 242 21190.91 44.16 42847.40 47801.19 2014-08-30 01:48:58.000 242 21190.97 44.14 42847.41 47801.21 2014-08-30 01:48:59.000 242 21190.95 44.10 42847.40 47801.21 2014-08-30 01:49:00.000 242 21190.95 44.09 42847.43 47801.21 2014-08-30 01:49:01.000 242 21190.96 44.05 42847.45 47801.24 2014-08-30 01:49:02.000 242 21190.99 44.04 42847.45 47801.24 2014-08-30 01:49:03.000 242 21190.97 44.05 42847.48 47801.26 2014-08-30 01:49:04.000 242 21190.96 44.03 42847.46 47801.27 2014-08-30 01:49:05.000 242 21190.97 43.99 42847.41 47801.24 2014-08-30 01:49:06.000 242 21190.95 43.96 42847.43 47801.25 2014-08-30 01:49:07.000 242 21191.00 43.90 42847.48 47801.29 2014-08-30 01:49:08.000 242 21191.01 43.84 42847.50 47801.34 2014-08-30 01:49:09.000 242 21191.01 43.83 42847.56 47801.37 2014-08-30 01:49:10.000 242 21191.01 43.80 42847.57 47801.41 2014-08-30 01:49:11.000 242 21191.00 43.82 42847.58 47801.44 2014-08-30 01:49:12.000 242 21191.00 43.83 42847.61 47801.45 2014-08-30 01:49:13.000 242 21191.03 43.84 42847.61 47801.45 2014-08-30 01:49:14.000 242 21191.05 43.86 42847.63 47801.50 2014-08-30 01:49:15.000 242 21191.05 43.86 42847.64 47801.52 2014-08-30 01:49:16.000 242 21191.08 43.86 42847.63 47801.50 2014-08-30 01:49:17.000 242 21191.08 43.84 42847.64 47801.51 2014-08-30 01:49:18.000 242 21191.10 43.82 42847.67 47801.56 2014-08-30 01:49:19.000 242 21191.09 43.81 42847.70 47801.55 2014-08-30 01:49:20.000 242 21191.07 43.80 42847.69 47801.61 2014-08-30 01:49:21.000 242 21191.12 43.77 42847.73 47801.60 2014-08-30 01:49:22.000 242 21191.11 43.72 42847.73 47801.61 2014-08-30 01:49:23.000 242 21191.12 43.72 42847.74 47801.63 2014-08-30 01:49:24.000 242 21191.13 43.70 42847.75 47801.64 2014-08-30 01:49:25.000 242 21191.14 43.65 42847.75 47801.64 2014-08-30 01:49:26.000 242 21191.12 43.62 42847.79 47801.65 2014-08-30 01:49:27.000 242 21191.08 43.57 42847.80 47801.63 2014-08-30 01:49:28.000 242 21191.06 43.51 42847.81 47801.65 2014-08-30 01:49:29.000 242 21191.05 43.49 42847.80 47801.66 2014-08-30 01:49:30.000 242 21191.04 43.44 42847.81 47801.64 2014-08-30 01:49:31.000 242 21191.04 43.38 42847.83 47801.64 2014-08-30 01:49:32.000 242 21191.00 43.38 42847.81 47801.65 2014-08-30 01:49:33.000 242 21190.97 43.35 42847.83 47801.61 2014-08-30 01:49:34.000 242 21190.94 43.32 42847.84 47801.63 2014-08-30 01:49:35.000 242 21190.93 43.29 42847.84 47801.61 2014-08-30 01:49:36.000 242 21190.91 43.26 42847.82 47801.59 2014-08-30 01:49:37.000 242 21190.94 43.25 42847.80 47801.61 2014-08-30 01:49:38.000 242 21190.92 43.23 42847.78 47801.60 2014-08-30 01:49:39.000 242 21190.91 43.21 42847.80 47801.62 2014-08-30 01:49:40.000 242 21190.94 43.18 42847.82 47801.61 2014-08-30 01:49:41.000 242 21190.94 43.17 42847.82 47801.61 2014-08-30 01:49:42.000 242 21190.97 43.13 42847.80 47801.60 2014-08-30 01:49:43.000 242 21190.99 43.12 42847.80 47801.62 2014-08-30 01:49:44.000 242 21190.97 43.11 42847.81 47801.61 2014-08-30 01:49:45.000 242 21191.00 43.06 42847.83 47801.63 2014-08-30 01:49:46.000 242 21190.98 43.04 42847.84 47801.65 2014-08-30 01:49:47.000 242 21190.97 43.03 42847.87 47801.67 2014-08-30 01:49:48.000 242 21190.97 43.02 42847.86 47801.66 2014-08-30 01:49:49.000 242 21190.92 43.02 42847.87 47801.65 2014-08-30 01:49:50.000 242 21190.90 43.03 42847.85 47801.67 2014-08-30 01:49:51.000 242 21190.87 43.07 42847.81 47801.63 2014-08-30 01:49:52.000 242 21190.85 43.11 42847.80 47801.62 2014-08-30 01:49:53.000 242 21190.85 43.08 42847.81 47801.59 2014-08-30 01:49:54.000 242 21190.85 43.04 42847.81 47801.58 2014-08-30 01:49:55.000 242 21190.80 43.02 42847.83 47801.57 2014-08-30 01:49:56.000 242 21190.76 43.10 42847.85 47801.59 2014-08-30 01:49:57.000 242 21190.73 43.20 42847.83 47801.54 2014-08-30 01:49:58.000 242 21190.74 43.26 42847.77 47801.51 2014-08-30 01:49:59.000 242 21190.69 43.35 42847.70 47801.44 2014-08-30 01:50:00.000 242 21190.67 43.41 42847.69 47801.43 2014-08-30 01:50:01.000 242 21190.70 43.45 42847.72 47801.39 2014-08-30 01:50:02.000 242 21190.69 43.50 42847.73 47801.36 2014-08-30 01:50:03.000 242 21190.68 43.55 42847.68 47801.37 2014-08-30 01:50:04.000 242 21190.75 43.62 42847.66 47801.34 2014-08-30 01:50:05.000 242 21190.76 43.67 42847.66 47801.36 2014-08-30 01:50:06.000 242 21190.77 43.71 42847.64 47801.34 2014-08-30 01:50:07.000 242 21190.78 43.80 42847.64 47801.37 2014-08-30 01:50:08.000 242 21190.82 43.86 42847.63 47801.34 2014-08-30 01:50:09.000 242 21190.86 43.88 42847.63 47801.38 2014-08-30 01:50:10.000 242 21190.94 43.86 42847.61 47801.40 2014-08-30 01:50:11.000 242 21190.98 43.88 42847.64 47801.46 2014-08-30 01:50:12.000 242 21191.02 43.92 42847.70 47801.48 2014-08-30 01:50:13.000 242 21191.08 43.92 42847.74 47801.51 2014-08-30 01:50:14.000 242 21191.10 43.88 42847.73 47801.57 2014-08-30 01:50:15.000 242 21191.12 43.89 42847.74 47801.60 2014-08-30 01:50:16.000 242 21191.11 43.89 42847.77 47801.63 2014-08-30 01:50:17.000 242 21191.13 43.89 42847.79 47801.63 2014-08-30 01:50:18.000 242 21191.14 43.89 42847.78 47801.65 2014-08-30 01:50:19.000 242 21191.14 43.88 42847.79 47801.67 2014-08-30 01:50:20.000 242 21191.11 43.86 42847.80 47801.69 2014-08-30 01:50:21.000 242 21191.10 43.87 42847.78 47801.68 2014-08-30 01:50:22.000 242 21191.06 43.90 42847.77 47801.64 2014-08-30 01:50:23.000 242 21191.03 43.90 42847.75 47801.63 2014-08-30 01:50:24.000 242 21191.02 43.88 42847.75 47801.61 2014-08-30 01:50:25.000 242 21191.06 43.82 42847.74 47801.60 2014-08-30 01:50:26.000 242 21191.06 43.78 42847.73 47801.59 2014-08-30 01:50:27.000 242 21191.09 43.70 42847.73 47801.60 2014-08-30 01:50:28.000 242 21191.13 43.62 42847.76 47801.64 2014-08-30 01:50:29.000 242 21191.14 43.53 42847.79 47801.64 2014-08-30 01:50:30.000 242 21191.14 43.49 42847.78 47801.67 2014-08-30 01:50:31.000 242 21191.14 43.45 42847.79 47801.67 2014-08-30 01:50:32.000 242 21191.13 43.41 42847.79 47801.67 2014-08-30 01:50:33.000 242 21191.11 43.37 42847.78 47801.65 2014-08-30 01:50:34.000 242 21191.09 43.36 42847.74 47801.66 2014-08-30 01:50:35.000 242 21191.09 43.36 42847.73 47801.60 2014-08-30 01:50:36.000 242 21191.06 43.33 42847.72 47801.61 2014-08-30 01:50:37.000 242 21191.02 43.29 42847.76 47801.60 2014-08-30 01:50:38.000 242 21190.99 43.30 42847.77 47801.60 2014-08-30 01:50:39.000 242 21190.97 43.27 42847.77 47801.56 2014-08-30 01:50:40.000 242 21190.97 43.25 42847.78 47801.56 2014-08-30 01:50:41.000 242 21190.92 43.20 42847.77 47801.57 2014-08-30 01:50:42.000 242 21190.92 43.17 42847.78 47801.57 2014-08-30 01:50:43.000 242 21190.92 43.13 42847.80 47801.57 2014-08-30 01:50:44.000 242 21190.95 43.06 42847.84 47801.61 2014-08-30 01:50:45.000 242 21190.93 43.04 42847.88 47801.61 2014-08-30 01:50:46.000 242 21190.93 43.02 42847.91 47801.66 2014-08-30 01:50:47.000 242 21190.90 43.04 42847.87 47801.66 2014-08-30 01:50:48.000 242 21190.88 43.08 42847.86 47801.67 2014-08-30 01:50:49.000 242 21190.87 43.10 42847.85 47801.63 2014-08-30 01:50:50.000 242 21190.84 43.07 42847.87 47801.65 2014-08-30 01:50:51.000 242 21190.86 43.08 42847.88 47801.63 2014-08-30 01:50:52.000 242 21190.86 43.10 42847.89 47801.64 2014-08-30 01:50:53.000 242 21190.84 43.15 42847.90 47801.63 2014-08-30 01:50:54.000 242 21190.83 43.16 42847.89 47801.63 2014-08-30 01:50:55.000 242 21190.83 43.21 42847.89 47801.61 2014-08-30 01:50:56.000 242 21190.82 43.24 42847.90 47801.63 2014-08-30 01:50:57.000 242 21190.84 43.28 42847.93 47801.64 2014-08-30 01:50:58.000 242 21190.84 43.31 42847.91 47801.62 2014-08-30 01:50:59.000 242 21190.82 43.37 42847.88 47801.64 2014-08-30 01:51:00.000 242 21190.86 43.40 42847.85 47801.62 2014-08-30 01:51:01.000 242 21190.85 43.47 42847.87 47801.61 2014-08-30 01:51:02.000 242 21190.83 43.51 42847.85 47801.60 2014-08-30 01:51:03.000 242 21190.85 43.53 42847.83 47801.62 2014-08-30 01:51:04.000 242 21190.86 43.58 42847.82 47801.62 2014-08-30 01:51:05.000 242 21190.92 43.62 42847.81 47801.58 2014-08-30 01:51:06.000 242 21190.97 43.65 42847.83 47801.61 2014-08-30 01:51:07.000 242 21191.00 43.65 42847.84 47801.63 2014-08-30 01:51:08.000 242 21191.07 43.67 42847.82 47801.63 2014-08-30 01:51:09.000 242 21191.09 43.71 42847.81 47801.68 2014-08-30 01:51:10.000 242 21191.14 43.74 42847.82 47801.70 2014-08-30 01:51:11.000 242 21191.19 43.74 42847.83 47801.72 2014-08-30 01:51:12.000 242 21191.19 43.75 42847.80 47801.73 2014-08-30 01:51:13.000 242 21191.23 43.78 42847.81 47801.73 2014-08-30 01:51:14.000 242 21191.25 43.78 42847.82 47801.74 2014-08-30 01:51:15.000 242 21191.24 43.79 42847.81 47801.76 2014-08-30 01:51:16.000 242 21191.22 43.82 42847.83 47801.74 2014-08-30 01:51:17.000 242 21191.19 43.81 42847.86 47801.76 2014-08-30 01:51:18.000 242 21191.19 43.84 42847.83 47801.75 2014-08-30 01:51:19.000 242 21191.21 43.85 42847.82 47801.73 2014-08-30 01:51:20.000 242 21191.20 43.84 42847.84 47801.74 2014-08-30 01:51:21.000 242 21191.21 43.85 42847.84 47801.76 2014-08-30 01:51:22.000 242 21191.19 43.88 42847.84 47801.73 2014-08-30 01:51:23.000 242 21191.20 43.88 42847.81 47801.72 2014-08-30 01:51:24.000 242 21191.21 43.88 42847.81 47801.74 2014-08-30 01:51:25.000 242 21191.22 43.87 42847.81 47801.74 2014-08-30 01:51:26.000 242 21191.26 43.87 42847.81 47801.73 2014-08-30 01:51:27.000 242 21191.25 43.85 42847.81 47801.73 2014-08-30 01:51:28.000 242 21191.26 43.82 42847.79 47801.74 2014-08-30 01:51:29.000 242 21191.26 43.80 42847.79 47801.74 2014-08-30 01:51:30.000 242 21191.25 43.78 42847.80 47801.72 2014-08-30 01:51:31.000 242 21191.24 43.71 42847.77 47801.72 2014-08-30 01:51:32.000 242 21191.24 43.73 42847.81 47801.74 2014-08-30 01:51:33.000 242 21191.24 43.71 42847.78 47801.71 2014-08-30 01:51:34.000 242 21191.23 43.70 42847.74 47801.71 2014-08-30 01:51:35.000 242 21191.19 43.68 42847.73 47801.69 2014-08-30 01:51:36.000 242 21191.16 43.68 42847.72 47801.69 2014-08-30 01:51:37.000 242 21191.13 43.68 42847.71 47801.65 2014-08-30 01:51:38.000 242 21191.09 43.69 42847.69 47801.64 2014-08-30 01:51:39.000 242 21191.05 43.69 42847.71 47801.63 2014-08-30 01:51:40.000 242 21191.00 43.70 42847.73 47801.56 2014-08-30 01:51:41.000 242 21190.98 43.72 42847.72 47801.57 2014-08-30 01:51:42.000 242 21190.96 43.71 42847.72 47801.53 2014-08-30 01:51:43.000 242 21190.96 43.71 42847.70 47801.54 2014-08-30 01:51:44.000 242 21190.96 43.70 42847.71 47801.53 2014-08-30 01:51:45.000 242 21190.98 43.72 42847.69 47801.49 2014-08-30 01:51:46.000 242 21191.01 43.71 42847.69 47801.52 2014-08-30 01:51:47.000 242 21191.02 43.68 42847.70 47801.54 2014-08-30 01:51:48.000 242 21191.03 43.68 42847.72 47801.55 2014-08-30 01:51:49.000 242 21191.04 43.67 42847.73 47801.58 2014-08-30 01:51:50.000 242 21191.07 43.70 42847.76 47801.57 2014-08-30 01:51:51.000 242 21191.05 43.68 42847.74 47801.60 2014-08-30 01:51:52.000 242 21191.07 43.67 42847.75 47801.62 2014-08-30 01:51:53.000 242 21191.09 43.67 42847.77 47801.63 2014-08-30 01:51:54.000 242 21191.13 43.67 42847.81 47801.67 2014-08-30 01:51:55.000 242 21191.15 43.71 42847.80 47801.66 2014-08-30 01:51:56.000 242 21191.14 43.76 42847.80 47801.69 2014-08-30 01:51:57.000 242 21191.15 43.78 42847.81 47801.72 2014-08-30 01:51:58.000 242 21191.15 43.82 42847.78 47801.70 2014-08-30 01:51:59.000 242 21191.17 43.87 42847.77 47801.71 2014-08-30 01:52:00.000 242 21191.22 43.88 42847.78 47801.70 2014-08-30 01:52:01.000 242 21191.20 43.87 42847.81 47801.74 2014-08-30 01:52:02.000 242 21191.21 43.86 42847.77 47801.71 2014-08-30 01:52:03.000 242 21191.20 43.86 42847.76 47801.73 2014-08-30 01:52:04.000 242 21191.22 43.82 42847.77 47801.72 2014-08-30 01:52:05.000 242 21191.24 43.79 42847.78 47801.75 2014-08-30 01:52:06.000 242 21191.27 43.74 42847.81 47801.76 2014-08-30 01:52:07.000 242 21191.29 43.70 42847.81 47801.76 2014-08-30 01:52:08.000 242 21191.31 43.67 42847.83 47801.78 2014-08-30 01:52:09.000 242 21191.34 43.63 42847.83 47801.77 2014-08-30 01:52:10.000 242 21191.32 43.60 42847.83 47801.81 2014-08-30 01:52:11.000 242 21191.35 43.59 42847.81 47801.83 2014-08-30 01:52:12.000 242 21191.40 43.58 42847.81 47801.84 2014-08-30 01:52:13.000 242 21191.39 43.57 42847.84 47801.86 2014-08-30 01:52:14.000 242 21191.39 43.55 42847.85 47801.87 2014-08-30 01:52:15.000 242 21191.40 43.50 42847.87 47801.87 2014-08-30 01:52:16.000 242 21191.42 43.46 42847.83 47801.87 2014-08-30 01:52:17.000 242 21191.41 43.43 42847.88 47801.90 2014-08-30 01:52:18.000 242 21191.43 43.39 42847.85 47801.89 2014-08-30 01:52:19.000 242 21191.40 43.37 42847.84 47801.88 2014-08-30 01:52:20.000 242 21191.37 43.33 42847.84 47801.88 2014-08-30 01:52:21.000 242 21191.35 43.24 42847.84 47801.85 2014-08-30 01:52:22.000 242 21191.35 43.17 42847.84 47801.84 2014-08-30 01:52:23.000 242 21191.33 43.09 42847.82 47801.81 2014-08-30 01:52:24.000 242 21191.29 43.01 42847.82 47801.81 2014-08-30 01:52:25.000 242 21191.28 42.91 42847.85 47801.80 2014-08-30 01:52:26.000 242 21191.28 42.84 42847.83 47801.80 2014-08-30 01:52:27.000 242 21191.31 42.73 42847.83 47801.81 2014-08-30 01:52:28.000 242 21191.33 42.63 42847.83 47801.79 2014-08-30 01:52:29.000 242 21191.34 42.52 42847.85 47801.77 2014-08-30 01:52:30.000 242 21191.36 42.42 42847.87 47801.81 2014-08-30 01:52:31.000 242 21191.37 42.37 42847.87 47801.82 2014-08-30 01:52:32.000 242 21191.35 42.37 42847.88 47801.85 2014-08-30 01:52:33.000 242 21191.34 42.39 42847.87 47801.83 2014-08-30 01:52:34.000 242 21191.32 42.40 42847.88 47801.83 2014-08-30 01:52:35.000 242 21191.31 42.45 42847.87 47801.84 2014-08-30 01:52:36.000 242 21191.30 42.52 42847.85 47801.82 2014-08-30 01:52:37.000 242 21191.27 42.61 42847.87 47801.81 2014-08-30 01:52:38.000 242 21191.25 42.71 42847.86 47801.78 2014-08-30 01:52:39.000 242 21191.25 42.78 42847.88 47801.78 2014-08-30 01:52:40.000 242 21191.21 42.86 42847.83 47801.72 2014-08-30 01:52:41.000 242 21191.22 42.92 42847.79 47801.74 2014-08-30 01:52:42.000 242 21191.23 42.97 42847.81 47801.72 2014-08-30 01:52:43.000 242 21191.23 43.03 42847.81 47801.69 2014-08-30 01:52:44.000 242 21191.19 43.09 42847.76 47801.68 2014-08-30 01:52:45.000 242 21191.19 43.14 42847.75 47801.64 2014-08-30 01:52:46.000 242 21191.19 43.21 42847.73 47801.65 2014-08-30 01:52:47.000 242 21191.19 43.23 42847.70 47801.62 2014-08-30 01:52:48.000 242 21191.20 43.28 42847.71 47801.63 2014-08-30 01:52:49.000 242 21191.20 43.32 42847.70 47801.60 2014-08-30 01:52:50.000 242 21191.19 43.35 42847.70 47801.59 2014-08-30 01:52:51.000 242 21191.20 43.39 42847.65 47801.59 2014-08-30 01:52:52.000 242 21191.24 43.42 42847.67 47801.59 2014-08-30 01:52:53.000 242 21191.30 43.48 42847.65 47801.61 2014-08-30 01:52:54.000 242 21191.35 43.52 42847.66 47801.62 2014-08-30 01:52:55.000 242 21191.40 43.58 42847.66 47801.63 2014-08-30 01:52:56.000 242 21191.44 43.64 42847.67 47801.65 2014-08-30 01:52:57.000 242 21191.45 43.73 42847.63 47801.68 2014-08-30 01:52:58.000 242 21191.51 43.79 42847.62 47801.69 2014-08-30 01:52:59.000 242 21191.54 43.88 42847.60 47801.70 2014-08-30 01:53:00.000 242 21191.54 43.97 42847.60 47801.71 2014-08-30 01:53:01.000 242 21191.60 44.02 42847.57 47801.70 2014-08-30 01:53:02.000 242 21191.61 44.08 42847.55 47801.69 2014-08-30 01:53:03.000 242 21191.59 44.11 42847.54 47801.68 2014-08-30 01:53:04.000 242 21191.59 44.17 42847.51 47801.66 2014-08-30 01:53:05.000 242 21191.56 44.24 42847.47 47801.62 2014-08-30 01:53:06.000 242 21191.59 44.25 42847.46 47801.60 2014-08-30 01:53:07.000 242 21191.60 44.25 42847.45 47801.55 2014-08-30 01:53:08.000 242 21191.62 44.21 42847.43 47801.56 2014-08-30 01:53:09.000 242 21191.64 44.15 42847.42 47801.57 2014-08-30 01:53:10.000 242 21191.62 44.11 42847.46 47801.56 2014-08-30 01:53:11.000 242 21191.63 44.09 42847.47 47801.59 2014-08-30 01:53:12.000 242 21191.67 44.04 42847.50 47801.58 2014-08-30 01:53:13.000 242 21191.68 43.98 42847.51 47801.61 2014-08-30 01:53:14.000 242 21191.66 43.89 42847.52 47801.60 2014-08-30 01:53:15.000 242 21191.64 43.82 42847.49 47801.61 2014-08-30 01:53:16.000 242 21191.56 43.79 42847.44 47801.59 2014-08-30 01:53:17.000 242 21191.55 43.72 42847.37 47801.53 2014-08-30 01:53:18.000 242 21191.51 43.62 42847.35 47801.50 2014-08-30 01:53:19.000 242 21191.47 43.48 42847.33 47801.47 2014-08-30 01:53:20.000 242 21191.48 43.32 42847.31 47801.40 2014-08-30 01:53:21.000 242 21191.47 43.16 42847.31 47801.39 2014-08-30 01:53:22.000 242 21191.43 43.00 42847.32 47801.41 2014-08-30 01:53:23.000 242 21191.42 42.84 42847.33 47801.40 2014-08-30 01:53:24.000 242 21191.45 42.65 42847.35 47801.40 2014-08-30 01:53:25.000 242 21191.47 42.50 42847.39 47801.43 2014-08-30 01:53:26.000 242 21191.46 42.39 42847.43 47801.44 2014-08-30 01:53:27.000 242 21191.44 42.26 42847.48 47801.46 2014-08-30 01:53:28.000 242 21191.42 42.12 42847.45 47801.45 2014-08-30 01:53:29.000 242 21191.39 42.00 42847.48 47801.48 2014-08-30 01:53:30.000 242 21191.39 41.93 42847.47 47801.48 2014-08-30 01:53:31.000 242 21191.33 41.89 42847.50 47801.50 2014-08-30 01:53:32.000 242 21191.30 41.83 42847.54 47801.49 2014-08-30 01:53:33.000 242 21191.28 41.80 42847.52 47801.48 2014-08-30 01:53:34.000 242 21191.27 41.76 42847.51 47801.46 2014-08-30 01:53:35.000 242 21191.26 41.75 42847.47 47801.47 2014-08-30 01:53:36.000 242 21191.23 41.78 42847.46 47801.45 2014-08-30 01:53:37.000 242 21191.19 41.80 42847.45 47801.42 2014-08-30 01:53:38.000 242 21191.19 41.84 42847.45 47801.38 2014-08-30 01:53:39.000 242 21191.19 41.80 42847.42 47801.37 2014-08-30 01:53:40.000 242 21191.15 41.81 42847.38 47801.32 2014-08-30 01:53:41.000 242 21191.10 41.79 42847.38 47801.33 2014-08-30 01:53:42.000 242 21191.09 41.76 42847.40 47801.29 2014-08-30 01:53:43.000 242 21191.09 41.69 42847.41 47801.27 2014-08-30 01:53:44.000 242 21191.03 41.62 42847.44 47801.28 2014-08-30 01:53:45.000 242 21191.01 41.58 42847.43 47801.27 2014-08-30 01:53:46.000 242 21190.97 41.55 42847.45 47801.27 2014-08-30 01:53:47.000 242 21190.94 41.52 42847.45 47801.26 2014-08-30 01:53:48.000 242 21190.90 41.52 42847.46 47801.25 2014-08-30 01:53:49.000 242 21190.88 41.50 42847.41 47801.25 2014-08-30 01:53:50.000 242 21190.88 41.48 42847.41 47801.23 2014-08-30 01:53:51.000 242 21190.90 41.51 42847.42 47801.25 2014-08-30 01:53:52.000 242 21190.93 41.55 42847.43 47801.24 2014-08-30 01:53:53.000 242 21190.94 41.63 42847.45 47801.25 2014-08-30 01:53:54.000 242 21190.95 41.74 42847.42 47801.25 2014-08-30 01:53:55.000 242 21190.95 41.87 42847.40 47801.25 2014-08-30 01:53:56.000 242 21190.97 42.04 42847.40 47801.23 2014-08-30 01:53:57.000 242 21190.98 42.19 42847.37 47801.22 2014-08-30 01:53:58.000 242 21191.03 42.36 42847.35 47801.22 2014-08-30 01:53:59.000 242 21191.08 42.50 42847.34 47801.22 2014-08-30 01:54:00.000 242 21191.11 42.62 42847.33 47801.23 2014-08-30 01:54:01.000 242 21191.16 42.73 42847.31 47801.22 2014-08-30 01:54:02.000 242 21191.21 42.78 42847.27 47801.26 2014-08-30 01:54:03.000 242 21191.30 42.86 42847.23 47801.25 2014-08-30 01:54:04.000 242 21191.33 42.94 42847.24 47801.29 2014-08-30 01:54:05.000 242 21191.35 42.97 42847.26 47801.29 2014-08-30 01:54:06.000 242 21191.40 42.99 42847.25 47801.30 2014-08-30 01:54:07.000 242 21191.47 42.99 42847.26 47801.30 2014-08-30 01:54:08.000 242 21191.51 43.00 42847.27 47801.35 2014-08-30 01:54:09.000 242 21191.56 42.95 42847.29 47801.37 2014-08-30 01:54:10.000 242 21191.58 42.87 42847.27 47801.39 2014-08-30 01:54:11.000 242 21191.62 42.78 42847.28 47801.40 2014-08-30 01:54:12.000 242 21191.61 42.71 42847.29 47801.40 2014-08-30 01:54:13.000 242 21191.64 42.64 42847.27 47801.43 2014-08-30 01:54:14.000 242 21191.69 42.57 42847.30 47801.45 2014-08-30 01:54:15.000 242 21191.72 42.48 42847.29 47801.47 2014-08-30 01:54:16.000 242 21191.70 42.40 42847.32 47801.49 2014-08-30 01:54:17.000 242 21191.71 42.33 42847.34 47801.48 2014-08-30 01:54:18.000 242 21191.74 42.27 42847.31 47801.53 2014-08-30 01:54:19.000 242 21191.78 42.18 42847.29 47801.51 2014-08-30 01:54:20.000 242 21191.79 42.08 42847.32 47801.53 2014-08-30 01:54:21.000 242 21191.82 41.97 42847.35 47801.56 2014-08-30 01:54:22.000 242 21191.83 41.89 42847.33 47801.59 2014-08-30 01:54:23.000 242 21191.83 41.78 42847.35 47801.59 2014-08-30 01:54:24.000 242 21191.82 41.67 42847.36 47801.58 2014-08-30 01:54:25.000 242 21191.83 41.56 42847.40 47801.62 2014-08-30 01:54:26.000 242 21191.85 41.49 42847.43 47801.64 2014-08-30 01:54:27.000 242 21191.79 41.43 42847.48 47801.65 2014-08-30 01:54:28.000 242 21191.76 41.40 42847.49 47801.65 2014-08-30 01:54:29.000 242 21191.72 41.38 42847.48 47801.64 2014-08-30 01:54:30.000 242 21191.67 41.34 42847.44 47801.64 2014-08-30 01:54:31.000 242 21191.65 41.33 42847.48 47801.62 2014-08-30 01:54:32.000 242 21191.62 41.32 42847.52 47801.63 2014-08-30 01:54:33.000 242 21191.58 41.33 42847.48 47801.60 2014-08-30 01:54:34.000 242 21191.54 41.32 42847.47 47801.59 2014-08-30 01:54:35.000 242 21191.51 41.33 42847.50 47801.59 2014-08-30 01:54:36.000 242 21191.45 41.40 42847.49 47801.57 2014-08-30 01:54:37.000 242 21191.39 41.43 42847.51 47801.56 2014-08-30 01:54:38.000 242 21191.36 41.43 42847.49 47801.55 2014-08-30 01:54:39.000 242 21191.33 41.43 42847.51 47801.52 2014-08-30 01:54:40.000 242 21191.35 41.47 42847.51 47801.50 2014-08-30 01:54:41.000 242 21191.30 41.54 42847.47 47801.48 2014-08-30 01:54:42.000 242 21191.25 41.61 42847.46 47801.48 2014-08-30 01:54:43.000 242 21191.24 41.63 42847.45 47801.45 2014-08-30 01:54:44.000 242 21191.17 41.63 42847.46 47801.40 2014-08-30 01:54:45.000 242 21191.18 41.64 42847.43 47801.42 2014-08-30 01:54:46.000 242 21191.21 41.63 42847.45 47801.38 2014-08-30 01:54:47.000 242 21191.22 41.61 42847.51 47801.43 2014-08-30 01:54:48.000 242 21191.28 41.57 42847.52 47801.44 2014-08-30 01:54:49.000 242 21191.35 41.57 42847.51 47801.51 2014-08-30 01:54:50.000 242 21191.41 41.58 42847.59 47801.56 2014-08-30 01:54:51.000 242 21191.45 41.61 42847.60 47801.61 2014-08-30 01:54:52.000 242 21191.51 41.60 42847.60 47801.62 2014-08-30 01:54:53.000 242 21191.59 41.58 42847.62 47801.67 2014-08-30 01:54:54.000 242 21191.66 41.60 42847.63 47801.72 2014-08-30 01:54:55.000 242 21191.72 41.68 42847.62 47801.76 2014-08-30 01:54:56.000 242 21191.74 41.73 42847.61 47801.76 2014-08-30 01:54:57.000 242 21191.78 41.73 42847.62 47801.78 2014-08-30 01:54:58.000 242 21191.81 41.72 42847.61 47801.79 2014-08-30 01:54:59.000 242 21191.85 41.71 42847.60 47801.80 2014-08-30 01:55:00.000 242 21191.88 41.69 42847.57 47801.85 2014-08-30 01:55:01.000 242 21191.93 41.65 42847.61 47801.86 2014-08-30 01:55:02.000 242 21191.96 41.64 42847.62 47801.87 2014-08-30 01:55:03.000 242 21191.98 41.65 42847.62 47801.89 2014-08-30 01:55:04.000 242 21191.99 41.61 42847.64 47801.89 2014-08-30 01:55:05.000 242 21192.00 41.54 42847.61 47801.91 2014-08-30 01:55:06.000 242 21192.01 41.49 42847.61 47801.91 2014-08-30 01:55:07.000 242 21192.03 41.41 42847.61 47801.92 2014-08-30 01:55:08.000 242 21192.06 41.32 42847.62 47801.92 2014-08-30 01:55:09.000 242 21192.07 41.23 42847.62 47801.95 2014-08-30 01:55:10.000 242 21192.06 41.20 42847.65 47801.96 2014-08-30 01:55:11.000 242 21192.02 41.12 42847.62 47801.94 2014-08-30 01:55:12.000 242 21192.01 41.04 42847.64 47801.93 2014-08-30 01:55:13.000 242 21192.00 41.01 42847.65 47801.94 2014-08-30 01:55:14.000 242 21191.95 40.98 42847.66 47801.93 2014-08-30 01:55:15.000 242 21191.98 40.96 42847.66 47801.93 2014-08-30 01:55:16.000 242 21191.99 40.90 42847.68 47801.90 2014-08-30 01:55:17.000 242 21192.00 40.86 42847.67 47801.94 2014-08-30 01:55:18.000 242 21192.00 40.77 42847.68 47801.93 2014-08-30 01:55:19.000 242 21191.98 40.71 42847.67 47801.94 2014-08-30 01:55:20.000 242 21191.96 40.69 42847.69 47801.95 2014-08-30 01:55:21.000 242 21191.94 40.68 42847.68 47801.96 2014-08-30 01:55:22.000 242 21191.93 40.71 42847.65 47801.94 2014-08-30 01:55:23.000 242 21191.88 40.73 42847.71 47801.95 2014-08-30 01:55:24.000 242 21191.84 40.69 42847.71 47801.92 2014-08-30 01:55:25.000 242 21191.78 40.66 42847.73 47801.90 2014-08-30 01:55:26.000 242 21191.69 40.67 42847.72 47801.89 2014-08-30 01:55:27.000 242 21191.60 40.62 42847.73 47801.87 2014-08-30 01:55:28.000 242 21191.52 40.62 42847.70 47801.82 2014-08-30 01:55:29.000 242 21191.46 40.61 42847.72 47801.80 2014-08-30 01:55:30.000 242 21191.45 40.61 42847.72 47801.77 2014-08-30 01:55:31.000 242 21191.40 40.56 42847.74 47801.75 2014-08-30 01:55:32.000 242 21191.41 40.52 42847.70 47801.72 2014-08-30 01:55:33.000 242 21191.35 40.51 42847.70 47801.72 2014-08-30 01:55:34.000 242 21191.36 40.47 42847.71 47801.71 2014-08-30 01:55:35.000 242 21191.35 40.44 42847.72 47801.73 2014-08-30 01:55:36.000 242 21191.33 40.46 42847.75 47801.72 2014-08-30 01:55:37.000 242 21191.35 40.51 42847.73 47801.72 2014-08-30 01:55:38.000 242 21191.40 40.51 42847.69 47801.71 2014-08-30 01:55:39.000 242 21191.41 40.51 42847.65 47801.70 2014-08-30 01:55:40.000 242 21191.45 40.49 42847.68 47801.74 2014-08-30 01:55:41.000 242 21191.49 40.51 42847.69 47801.74 2014-08-30 01:55:42.000 242 21191.54 40.53 42847.70 47801.78 2014-08-30 01:55:43.000 242 21191.59 40.57 42847.69 47801.79 2014-08-30 01:55:44.000 242 21191.63 40.60 42847.71 47801.83 2014-08-30 01:55:45.000 242 21191.61 40.66 42847.73 47801.83 2014-08-30 01:55:46.000 242 21191.61 40.73 42847.75 47801.85 2014-08-30 01:55:47.000 242 21191.65 40.80 42847.76 47801.84 2014-08-30 01:55:48.000 242 21191.67 40.87 42847.72 47801.87 2014-08-30 01:55:49.000 242 21191.73 40.91 42847.72 47801.86 2014-08-30 01:55:50.000 242 21191.75 40.91 42847.70 47801.85 2014-08-30 01:55:51.000 242 21191.77 40.91 42847.68 47801.87 2014-08-30 01:55:52.000 242 21191.79 40.87 42847.70 47801.89 2014-08-30 01:55:53.000 242 21191.78 40.83 42847.67 47801.89 2014-08-30 01:55:54.000 242 21191.77 40.79 42847.66 47801.88 2014-08-30 01:55:55.000 242 21191.77 40.72 42847.67 47801.87 2014-08-30 01:55:56.000 242 21191.77 40.65 42847.65 47801.88 2014-08-30 01:55:57.000 242 21191.77 40.57 42847.65 47801.88 2014-08-30 01:55:58.000 242 21191.78 40.50 42847.67 47801.88 2014-08-30 01:55:59.000 242 21191.74 40.42 42847.67 47801.88 2014-08-30 01:56:00.000 242 21191.80 40.32 42847.65 47801.89 2014-08-30 01:56:01.000 242 21191.80 40.26 42847.69 47801.88 2014-08-30 01:56:02.000 242 21191.79 40.20 42847.69 47801.91 2014-08-30 01:56:03.000 242 21191.79 40.13 42847.70 47801.90 2014-08-30 01:56:04.000 242 21191.81 40.11 42847.70 47801.87 2014-08-30 01:56:05.000 242 21191.80 40.06 42847.68 47801.89 2014-08-30 01:56:06.000 242 21191.83 40.02 42847.69 47801.89 2014-08-30 01:56:07.000 242 21191.82 39.99 42847.69 47801.90 2014-08-30 01:56:08.000 242 21191.82 39.98 42847.71 47801.93 2014-08-30 01:56:09.000 242 21191.80 39.99 42847.71 47801.93 2014-08-30 01:56:10.000 242 21191.79 39.99 42847.74 47801.93 2014-08-30 01:56:11.000 242 21191.79 40.01 42847.74 47801.93 2014-08-30 01:56:12.000 242 21191.75 40.01 42847.73 47801.96 2014-08-30 01:56:13.000 242 21191.72 39.98 42847.76 47801.93 2014-08-30 01:56:14.000 242 21191.72 39.95 42847.79 47801.91 2014-08-30 01:56:15.000 242 21191.69 39.92 42847.78 47801.94 2014-08-30 01:56:16.000 242 21191.66 39.92 42847.77 47801.91 2014-08-30 01:56:17.000 242 21191.64 39.88 42847.77 47801.93 2014-08-30 01:56:18.000 242 21191.64 39.82 42847.80 47801.91 2014-08-30 01:56:19.000 242 21191.62 39.79 42847.80 47801.89 2014-08-30 01:56:20.000 242 21191.58 39.72 42847.83 47801.89 2014-08-30 01:56:21.000 242 21191.57 39.65 42847.84 47801.90 2014-08-30 01:56:22.000 242 21191.56 39.60 42847.81 47801.89 2014-08-30 01:56:23.000 242 21191.55 39.55 42847.83 47801.86 2014-08-30 01:56:24.000 242 21191.55 39.50 42847.79 47801.86 2014-08-30 01:56:25.000 242 21191.55 39.46 42847.76 47801.87 2014-08-30 01:56:26.000 242 21191.59 39.37 42847.78 47801.85 2014-08-30 01:56:27.000 242 21191.59 39.30 42847.79 47801.85 2014-08-30 01:56:28.000 242 21191.60 39.29 42847.78 47801.85 2014-08-30 01:56:29.000 242 21191.61 39.22 42847.76 47801.85 2014-08-30 01:56:30.000 242 21191.64 39.16 42847.76 47801.87 2014-08-30 01:56:31.000 242 21191.68 39.15 42847.81 47801.90 2014-08-30 01:56:32.000 242 21191.71 39.12 42847.80 47801.93 2014-08-30 01:56:33.000 242 21191.75 39.08 42847.81 47801.94 2014-08-30 01:56:34.000 242 21191.75 39.08 42847.78 47801.94 2014-08-30 01:56:35.000 242 21191.77 39.08 42847.78 47801.99 2014-08-30 01:56:36.000 242 21191.77 39.08 42847.83 47801.98 2014-08-30 01:56:37.000 242 21191.81 39.05 42847.82 47802.00 2014-08-30 01:56:38.000 242 21191.86 39.04 42847.81 47802.00 2014-08-30 01:56:39.000 242 21191.84 39.05 42847.80 47801.99 2014-08-30 01:56:40.000 242 21191.80 39.08 42847.82 47801.99 2014-08-30 01:56:41.000 242 21191.80 39.10 42847.78 47801.99 2014-08-30 01:56:42.000 242 21191.80 39.06 42847.76 47801.96 2014-08-30 01:56:43.000 242 21191.78 39.04 42847.77 47801.95 2014-08-30 01:56:44.000 242 21191.76 39.05 42847.77 47801.98 2014-08-30 01:56:45.000 242 21191.73 39.08 42847.75 47801.94 2014-08-30 01:56:46.000 242 21191.68 39.14 42847.74 47801.91 2014-08-30 01:56:47.000 242 21191.69 39.18 42847.71 47801.88 2014-08-30 01:56:48.000 242 21191.66 39.19 42847.66 47801.84 2014-08-30 01:56:49.000 242 21191.66 39.20 42847.60 47801.79 2014-08-30 01:56:50.000 242 21191.62 39.20 42847.62 47801.76 2014-08-30 01:56:51.000 242 21191.61 39.17 42847.63 47801.72 2014-08-30 01:56:52.000 242 21191.63 39.20 42847.60 47801.72 2014-08-30 01:56:53.000 242 21191.59 39.22 42847.60 47801.72 2014-08-30 01:56:54.000 242 21191.59 39.24 42847.59 47801.68 2014-08-30 01:56:55.000 242 21191.62 39.23 42847.58 47801.67 2014-08-30 01:56:56.000 242 21191.61 39.23 42847.59 47801.68 2014-08-30 01:56:57.000 242 21191.59 39.23 42847.58 47801.66 2014-08-30 01:56:58.000 242 21191.57 39.24 42847.55 47801.66 2014-08-30 01:56:59.000 242 21191.49 39.29 42847.55 47801.63 2014-08-30 01:57:00.000 242 21191.48 39.36 42847.51 47801.60 2014-08-30 01:57:01.000 242 21191.48 39.36 42847.47 47801.55 2014-08-30 01:57:02.000 242 21191.44 39.39 42847.45 47801.52 2014-08-30 01:57:03.000 242 21191.44 39.37 42847.43 47801.48 2014-08-30 01:57:04.000 242 21191.45 39.36 42847.42 47801.48 2014-08-30 01:57:05.000 242 21191.47 39.33 42847.44 47801.47 2014-08-30 01:57:06.000 242 21191.49 39.30 42847.45 47801.51 2014-08-30 01:57:07.000 242 21191.53 39.26 42847.50 47801.52 2014-08-30 01:57:08.000 242 21191.55 39.26 42847.52 47801.57 2014-08-30 01:57:09.000 242 21191.56 39.27 42847.55 47801.62 2014-08-30 01:57:10.000 242 21191.56 39.24 42847.57 47801.65 2014-08-30 01:57:11.000 242 21191.58 39.32 42847.56 47801.67 2014-08-30 01:57:12.000 242 21191.56 39.43 42847.55 47801.67 2014-08-30 01:57:13.000 242 21191.54 39.50 42847.50 47801.63 2014-08-30 01:57:14.000 242 21191.51 39.55 42847.43 47801.58 2014-08-30 01:57:15.000 242 21191.52 39.55 42847.40 47801.52 2014-08-30 01:57:16.000 242 21191.57 39.52 42847.38 47801.47 2014-08-30 01:57:17.000 242 21191.61 39.47 42847.37 47801.48 2014-08-30 01:57:18.000 242 21191.62 39.43 42847.36 47801.52 2014-08-30 01:57:19.000 242 21191.62 39.40 42847.39 47801.52 2014-08-30 01:57:20.000 242 21191.59 39.39 42847.40 47801.53 2014-08-30 01:57:21.000 242 21191.62 39.36 42847.40 47801.55 2014-08-30 01:57:22.000 242 21191.64 39.34 42847.45 47801.56 2014-08-30 01:57:23.000 242 21191.65 39.32 42847.46 47801.58 2014-08-30 01:57:24.000 242 21191.69 39.29 42847.49 47801.60 2014-08-30 01:57:25.000 242 21191.72 39.27 42847.50 47801.62 2014-08-30 01:57:26.000 242 21191.70 39.24 42847.51 47801.65 2014-08-30 01:57:27.000 242 21191.69 39.23 42847.53 47801.67 2014-08-30 01:57:28.000 242 21191.66 39.21 42847.53 47801.66 2014-08-30 01:57:29.000 242 21191.63 39.23 42847.52 47801.66 2014-08-30 01:57:30.000 242 21191.60 39.28 42847.50 47801.68 2014-08-30 01:57:31.000 242 21191.57 39.25 42847.46 47801.63 2014-08-30 01:57:32.000 242 21191.56 39.21 42847.43 47801.60 2014-08-30 01:57:33.000 242 21191.59 39.17 42847.45 47801.61 2014-08-30 01:57:34.000 242 21191.61 39.10 42847.44 47801.62 2014-08-30 01:57:35.000 242 21191.58 39.04 42847.45 47801.58 2014-08-30 01:57:36.000 242 21191.54 39.01 42847.49 47801.61 2014-08-30 01:57:37.000 242 21191.55 38.95 42847.46 47801.61 2014-08-30 01:57:38.000 242 21191.56 38.92 42847.50 47801.58 2014-08-30 01:57:39.000 242 21191.53 38.92 42847.46 47801.58 2014-08-30 01:57:40.000 242 21191.53 38.92 42847.47 47801.57 2014-08-30 01:57:41.000 242 21191.52 38.92 42847.43 47801.51 2014-08-30 01:57:42.000 242 21191.48 38.92 42847.37 47801.50 2014-08-30 01:57:43.000 242 21191.45 38.92 42847.37 47801.48 2014-08-30 01:57:44.000 242 21191.44 38.91 42847.38 47801.44 2014-08-30 01:57:45.000 242 21191.42 38.91 42847.33 47801.46 2014-08-30 01:57:46.000 242 21191.43 38.87 42847.35 47801.42 2014-08-30 01:57:47.000 242 21191.45 38.81 42847.34 47801.41 2014-08-30 01:57:48.000 242 21191.47 38.75 42847.40 47801.44 2014-08-30 01:57:49.000 242 21191.44 38.71 42847.41 47801.47 2014-08-30 01:57:50.000 242 21191.45 38.69 42847.48 47801.49 2014-08-30 01:57:51.000 242 21191.45 38.69 42847.50 47801.53 2014-08-30 01:57:52.000 242 21191.44 38.68 42847.52 47801.55 2014-08-30 01:57:53.000 242 21191.42 38.65 42847.56 47801.56 2014-08-30 01:57:54.000 242 21191.42 38.65 42847.56 47801.58 2014-08-30 01:57:55.000 242 21191.40 38.67 42847.53 47801.57 2014-08-30 01:57:56.000 242 21191.40 38.67 42847.53 47801.55 2014-08-30 01:57:57.000 242 21191.41 38.64 42847.54 47801.56 2014-08-30 01:57:58.000 242 21191.38 38.64 42847.57 47801.55 2014-08-30 01:57:59.000 242 21191.36 38.68 42847.54 47801.56 2014-08-30 01:58:00.000 242 21191.36 38.72 42847.53 47801.56 2014-08-30 01:58:01.000 242 21191.37 38.75 42847.53 47801.57 2014-08-30 01:58:02.000 242 21191.38 38.79 42847.53 47801.57 2014-08-30 01:58:03.000 242 21191.39 38.85 42847.52 47801.58 2014-08-30 01:58:04.000 242 21191.40 38.92 42847.53 47801.57 2014-08-30 01:58:05.000 242 21191.43 38.96 42847.58 47801.57 2014-08-30 01:58:06.000 242 21191.47 38.98 42847.55 47801.58 2014-08-30 01:58:07.000 242 21191.49 39.00 42847.53 47801.60 2014-08-30 01:58:08.000 242 21191.47 39.07 42847.53 47801.57 2014-08-30 01:58:09.000 242 21191.45 39.13 42847.51 47801.57 2014-08-30 01:58:10.000 242 21191.47 39.17 42847.49 47801.55 2014-08-30 01:58:11.000 242 21191.46 39.18 42847.45 47801.53 2014-08-30 01:58:12.000 242 21191.42 39.18 42847.46 47801.52 2014-08-30 01:58:13.000 242 21191.39 39.15 42847.46 47801.49 2014-08-30 01:58:14.000 242 21191.36 39.10 42847.43 47801.48 2014-08-30 01:58:15.000 242 21191.35 39.07 42847.45 47801.48 2014-08-30 01:58:16.000 242 21191.32 39.03 42847.45 47801.46 2014-08-30 01:58:17.000 242 21191.29 38.99 42847.44 47801.43 2014-08-30 01:58:18.000 242 21191.29 38.92 42847.41 47801.43 2014-08-30 01:58:19.000 242 21191.27 38.82 42847.39 47801.39 2014-08-30 01:58:20.000 242 21191.26 38.70 42847.36 47801.35 2014-08-30 01:58:21.000 242 21191.25 38.58 42847.39 47801.35 2014-08-30 01:58:22.000 242 21191.22 38.49 42847.38 47801.32 2014-08-30 01:58:23.000 242 21191.26 38.39 42847.37 47801.34 2014-08-30 01:58:24.000 242 21191.27 38.28 42847.38 47801.35 2014-08-30 01:58:25.000 242 21191.22 38.15 42847.38 47801.35 2014-08-30 01:58:26.000 242 21191.23 38.05 42847.39 47801.36 2014-08-30 01:58:27.000 242 21191.27 37.96 42847.42 47801.38 2014-08-30 01:58:28.000 242 21191.32 37.88 42847.42 47801.39 2014-08-30 01:58:29.000 242 21191.32 37.80 42847.42 47801.40 2014-08-30 01:58:30.000 242 21191.28 37.71 42847.45 47801.43 2014-08-30 01:58:31.000 242 21191.28 37.62 42847.44 47801.40 2014-08-30 01:58:32.000 242 21191.30 37.53 42847.46 47801.46 2014-08-30 01:58:33.000 242 21191.29 37.42 42847.47 47801.45 2014-08-30 01:58:34.000 242 21191.27 37.32 42847.50 47801.48 2014-08-30 01:58:35.000 242 21191.26 37.23 42847.52 47801.48 2014-08-30 01:58:36.000 242 21191.25 37.12 42847.52 47801.47 2014-08-30 01:58:37.000 242 21191.24 36.99 42847.56 47801.48 2014-08-30 01:58:38.000 242 21191.18 36.94 42847.57 47801.51 2014-08-30 01:58:39.000 242 21191.14 36.91 42847.64 47801.53 2014-08-30 01:58:40.000 242 21191.09 36.89 42847.65 47801.53 2014-08-30 01:58:41.000 242 21191.01 36.88 42847.64 47801.51 2014-08-30 01:58:42.000 242 21190.99 36.88 42847.66 47801.50 2014-08-30 01:58:43.000 242 21190.94 36.89 42847.68 47801.48 2014-08-30 01:58:44.000 242 21190.91 36.91 42847.63 47801.46 2014-08-30 01:58:45.000 242 21190.85 36.96 42847.58 47801.41 2014-08-30 01:58:46.000 242 21190.82 36.96 42847.57 47801.39 2014-08-30 01:58:47.000 242 21190.82 36.96 42847.55 47801.33 2014-08-30 01:58:48.000 242 21190.79 36.97 42847.49 47801.33 2014-08-30 01:58:49.000 242 21190.80 36.99 42847.53 47801.31 2014-08-30 01:58:50.000 242 21190.79 36.98 42847.51 47801.28 2014-08-30 01:58:51.000 242 21190.75 36.96 42847.50 47801.28 2014-08-30 01:58:52.000 242 21190.75 36.97 42847.49 47801.28 2014-08-30 01:58:53.000 242 21190.76 36.97 42847.53 47801.27 2014-08-30 01:58:54.000 242 21190.75 36.96 42847.53 47801.26 2014-08-30 01:58:55.000 242 21190.74 36.98 42847.55 47801.25 2014-08-30 01:58:56.000 242 21190.75 36.98 42847.53 47801.26 2014-08-30 01:58:57.000 242 21190.75 36.98 42847.53 47801.24 2014-08-30 01:58:58.000 242 21190.73 36.92 42847.55 47801.25 2014-08-30 01:58:59.000 242 21190.71 36.88 42847.55 47801.26 2014-08-30 01:59:00.000 242 21190.71 36.87 42847.56 47801.27 2014-08-30 01:59:01.000 242 21190.69 36.88 42847.61 47801.26 2014-08-30 01:59:02.000 242 21190.71 36.86 42847.63 47801.28 2014-08-30 01:59:03.000 242 21190.70 36.86 42847.59 47801.28 2014-08-30 01:59:04.000 242 21190.69 36.85 42847.55 47801.26 2014-08-30 01:59:05.000 242 21190.67 36.93 42847.53 47801.30 2014-08-30 01:59:06.000 242 21190.66 37.02 42847.53 47801.29 2014-08-30 01:59:07.000 242 21190.67 37.08 42847.53 47801.25 2014-08-30 01:59:08.000 242 21190.71 37.12 42847.48 47801.25 2014-08-30 01:59:09.000 242 21190.76 37.14 42847.49 47801.22 2014-08-30 01:59:10.000 242 21190.79 37.09 42847.49 47801.24 2014-08-30 01:59:11.000 242 21190.82 37.07 42847.48 47801.25 2014-08-30 01:59:12.000 242 21190.90 37.04 42847.49 47801.25 2014-08-30 01:59:13.000 242 21190.94 37.05 42847.47 47801.28 2014-08-30 01:59:14.000 242 21190.97 37.01 42847.44 47801.28 2014-08-30 01:59:15.000 242 21191.01 36.97 42847.47 47801.29 2014-08-30 01:59:16.000 242 21191.00 36.93 42847.46 47801.31 2014-08-30 01:59:17.000 242 21191.00 36.92 42847.46 47801.31 2014-08-30 01:59:18.000 242 21191.04 36.91 42847.47 47801.32 2014-08-30 01:59:19.000 242 21190.96 36.94 42847.46 47801.30 2014-08-30 01:59:20.000 242 21190.88 36.97 42847.43 47801.28 2014-08-30 01:59:21.000 242 21190.85 37.01 42847.40 47801.23 2014-08-30 01:59:22.000 242 21190.83 37.02 42847.37 47801.21 2014-08-30 01:59:23.000 242 21190.78 37.00 42847.36 47801.18 2014-08-30 01:59:24.000 242 21190.79 37.03 42847.36 47801.15 2014-08-30 01:59:25.000 242 21190.78 37.05 42847.37 47801.14 2014-08-30 01:59:26.000 242 21190.76 37.03 42847.34 47801.12 2014-08-30 01:59:27.000 242 21190.80 36.99 42847.34 47801.10 2014-08-30 01:59:28.000 242 21190.78 36.97 42847.32 47801.10 2014-08-30 01:59:29.000 242 21190.77 36.93 42847.34 47801.12 2014-08-30 01:59:30.000 242 21190.81 36.88 42847.36 47801.11 2014-08-30 01:59:31.000 242 21190.85 36.80 42847.37 47801.14 2014-08-30 01:59:32.000 242 21190.86 36.75 42847.36 47801.13 2014-08-30 01:59:33.000 242 21190.83 36.68 42847.38 47801.14 2014-08-30 01:59:34.000 242 21190.85 36.63 42847.34 47801.16 2014-08-30 01:59:35.000 242 21190.84 36.63 42847.35 47801.13 2014-08-30 01:59:36.000 242 21190.82 36.65 42847.37 47801.14 2014-08-30 01:59:37.000 242 21190.76 36.63 42847.37 47801.12 2014-08-30 01:59:38.000 242 21190.76 36.63 42847.36 47801.10 2014-08-30 01:59:39.000 242 21190.76 36.63 42847.37 47801.09 2014-08-30 01:59:40.000 242 21190.73 36.62 42847.35 47801.08 2014-08-30 01:59:41.000 242 21190.75 36.61 42847.37 47801.08 2014-08-30 01:59:42.000 242 21190.74 36.60 42847.38 47801.08 2014-08-30 01:59:43.000 242 21190.71 36.60 42847.39 47801.11 2014-08-30 01:59:44.000 242 21190.69 36.61 42847.41 47801.12 2014-08-30 01:59:45.000 242 21190.70 36.63 42847.45 47801.13 2014-08-30 01:59:46.000 242 21190.71 36.63 42847.47 47801.16 2014-08-30 01:59:47.000 242 21190.72 36.61 42847.47 47801.17 2014-08-30 01:59:48.000 242 21190.70 36.63 42847.47 47801.18 2014-08-30 01:59:49.000 242 21190.74 36.61 42847.49 47801.19 2014-08-30 01:59:50.000 242 21190.74 36.59 42847.50 47801.22 2014-08-30 01:59:51.000 242 21190.72 36.59 42847.55 47801.23 2014-08-30 01:59:52.000 242 21190.76 36.57 42847.55 47801.25 2014-08-30 01:59:53.000 242 21190.77 36.59 42847.59 47801.28 2014-08-30 01:59:54.000 242 21190.74 36.59 42847.61 47801.29 2014-08-30 01:59:55.000 242 21190.76 36.56 42847.59 47801.28 2014-08-30 01:59:56.000 242 21190.79 36.51 42847.59 47801.32 2014-08-30 01:59:57.000 242 21190.81 36.47 42847.59 47801.32 2014-08-30 01:59:58.000 242 21190.84 36.42 42847.62 47801.34 2014-08-30 01:59:59.000 242 21190.82 36.38 42847.65 47801.37 2014-08-30 02:00:00.000 242 21190.82 36.33 42847.62 47801.37 2014-08-30 02:00:01.000 242 21190.83 36.31 42847.63 47801.37 2014-08-30 02:00:02.000 242 21190.79 36.30 42847.62 47801.39 2014-08-30 02:00:03.000 242 21190.76 36.28 42847.66 47801.38 2014-08-30 02:00:04.000 242 21190.77 36.27 42847.63 47801.38 2014-08-30 02:00:05.000 242 21190.76 36.27 42847.66 47801.39 2014-08-30 02:00:06.000 242 21190.75 36.29 42847.65 47801.38 2014-08-30 02:00:07.000 242 21190.73 36.29 42847.64 47801.35 2014-08-30 02:00:08.000 242 21190.72 36.30 42847.63 47801.36 2014-08-30 02:00:09.000 242 21190.71 36.29 42847.60 47801.36 2014-08-30 02:00:10.000 242 21190.69 36.28 42847.62 47801.33 2014-08-30 02:00:11.000 242 21190.68 36.25 42847.62 47801.33 2014-08-30 02:00:12.000 242 21190.68 36.23 42847.62 47801.32 2014-08-30 02:00:13.000 242 21190.68 36.18 42847.57 47801.29 2014-08-30 02:00:14.000 242 21190.68 36.15 42847.58 47801.31 2014-08-30 02:00:15.000 242 21190.70 36.12 42847.61 47801.27 2014-08-30 02:00:16.000 242 21190.71 36.05 42847.60 47801.28 2014-08-30 02:00:17.000 242 21190.70 36.00 42847.58 47801.29 2014-08-30 02:00:18.000 242 21190.70 35.94 42847.56 47801.32 2014-08-30 02:00:19.000 242 21190.69 35.87 42847.57 47801.28 2014-08-30 02:00:20.000 242 21190.67 35.81 42847.61 47801.32 2014-08-30 02:00:21.000 242 21190.66 35.76 42847.60 47801.33 2014-08-30 02:00:22.000 242 21190.60 35.75 42847.60 47801.32 2014-08-30 02:00:23.000 242 21190.54 35.74 42847.59 47801.29 2014-08-30 02:00:24.000 242 21190.54 35.70 42847.60 47801.26 2014-08-30 02:00:25.000 242 21190.51 35.68 42847.60 47801.22 2014-08-30 02:00:26.000 242 21190.43 35.65 42847.58 47801.19 2014-08-30 02:00:27.000 242 21190.41 35.61 42847.61 47801.18 2014-08-30 02:00:28.000 242 21190.38 35.61 42847.59 47801.16 2014-08-30 02:00:29.000 242 21190.37 35.59 42847.61 47801.18 2014-08-30 02:00:30.000 242 21190.29 35.56 42847.60 47801.13 2014-08-30 02:00:31.000 242 21190.27 35.55 42847.62 47801.14 2014-08-30 02:00:32.000 242 21190.24 35.53 42847.61 47801.09 2014-08-30 02:00:33.000 242 21190.22 35.53 42847.60 47801.11 2014-08-30 02:00:34.000 242 21190.18 35.57 42847.60 47801.09 2014-08-30 02:00:35.000 242 21190.17 35.56 42847.55 47801.06 2014-08-30 02:00:36.000 242 21190.20 35.56 42847.52 47801.02 2014-08-30 02:00:37.000 242 21190.20 35.53 42847.53 47801.03 2014-08-30 02:00:38.000 242 21190.18 35.48 42847.53 47800.99 2014-08-30 02:00:39.000 242 21190.19 35.44 42847.51 47801.00 2014-08-30 02:00:40.000 242 21190.22 35.41 42847.54 47801.03 2014-08-30 02:00:41.000 242 21190.24 35.42 42847.55 47801.03 2014-08-30 02:00:42.000 242 21190.23 35.40 42847.54 47801.06 2014-08-30 02:00:43.000 242 21190.24 35.34 42847.56 47801.04 2014-08-30 02:00:44.000 242 21190.23 35.34 42847.58 47801.06 2014-08-30 02:00:45.000 242 21190.17 35.35 42847.56 47801.07 2014-08-30 02:00:46.000 242 21190.13 35.37 42847.54 47801.07 2014-08-30 02:00:47.000 242 21190.08 35.39 42847.56 47801.03 2014-08-30 02:00:48.000 242 21190.04 35.40 42847.59 47801.01 2014-08-30 02:00:49.000 242 21190.00 35.43 42847.56 47800.99 2014-08-30 02:00:50.000 242 21189.93 35.48 42847.53 47800.95 2014-08-30 02:00:51.000 242 21189.84 35.53 42847.51 47800.90 2014-08-30 02:00:52.000 242 21189.79 35.57 42847.51 47800.88 2014-08-30 02:00:53.000 242 21189.78 35.60 42847.52 47800.86 2014-08-30 02:00:54.000 242 21189.77 35.63 42847.53 47800.84 2014-08-30 02:00:55.000 242 21189.77 35.66 42847.54 47800.82 2014-08-30 02:00:56.000 242 21189.76 35.68 42847.52 47800.81 2014-08-30 02:00:57.000 242 21189.80 35.74 42847.52 47800.81 2014-08-30 02:00:58.000 242 21189.77 35.83 42847.53 47800.82 2014-08-30 02:00:59.000 242 21189.77 35.89 42847.52 47800.79 2014-08-30 02:01:00.000 242 21189.80 35.89 42847.50 47800.81 2014-08-30 02:01:01.000 242 21189.81 35.87 42847.48 47800.81 2014-08-30 02:01:02.000 242 21189.83 35.87 42847.47 47800.79 2014-08-30 02:01:03.000 242 21189.82 35.85 42847.45 47800.81 2014-08-30 02:01:04.000 242 21189.82 35.83 42847.45 47800.81 2014-08-30 02:01:05.000 242 21189.85 35.80 42847.43 47800.81 2014-08-30 02:01:06.000 242 21189.87 35.72 42847.46 47800.80 2014-08-30 02:01:07.000 242 21189.84 35.68 42847.47 47800.81 2014-08-30 02:01:08.000 242 21189.85 35.64 42847.49 47800.83 2014-08-30 02:01:09.000 242 21189.86 35.61 42847.49 47800.80 2014-08-30 02:01:10.000 242 21189.87 35.57 42847.46 47800.80 2014-08-30 02:01:11.000 242 21189.86 35.51 42847.49 47800.83 2014-08-30 02:01:12.000 242 21189.88 35.42 42847.53 47800.82 2014-08-30 02:01:13.000 242 21189.90 35.39 42847.51 47800.84 2014-08-30 02:01:14.000 242 21189.88 35.35 42847.49 47800.87 2014-08-30 02:01:15.000 242 21189.85 35.31 42847.53 47800.85 2014-08-30 02:01:16.000 242 21189.84 35.26 42847.54 47800.89 2014-08-30 02:01:17.000 242 21189.88 35.20 42847.55 47800.88 2014-08-30 02:01:18.000 242 21189.89 35.17 42847.55 47800.90 2014-08-30 02:01:19.000 242 21189.88 35.13 42847.58 47800.92 2014-08-30 02:01:20.000 242 21189.89 35.11 42847.58 47800.90 2014-08-30 02:01:21.000 242 21189.88 35.10 42847.59 47800.92 2014-08-30 02:01:22.000 242 21189.86 35.06 42847.59 47800.92 2014-08-30 02:01:23.000 242 21189.87 35.05 42847.57 47800.94 2014-08-30 02:01:24.000 242 21189.86 35.05 42847.58 47800.92 2014-08-30 02:01:25.000 242 21189.79 35.03 42847.57 47800.91 2014-08-30 02:01:26.000 242 21189.78 35.02 42847.59 47800.88 2014-08-30 02:01:27.000 242 21189.79 35.01 42847.59 47800.89 2014-08-30 02:01:28.000 242 21189.77 35.03 42847.57 47800.88 2014-08-30 02:01:29.000 242 21189.74 35.04 42847.59 47800.87 2014-08-30 02:01:30.000 242 21189.73 35.06 42847.56 47800.84 2014-08-30 02:01:31.000 242 21189.71 35.09 42847.55 47800.81 2014-08-30 02:01:32.000 242 21189.68 35.09 42847.53 47800.80 2014-08-30 02:01:33.000 242 21189.61 35.11 42847.55 47800.77 2014-08-30 02:01:34.000 242 21189.56 35.13 42847.56 47800.76 2014-08-30 02:01:35.000 242 21189.55 35.12 42847.49 47800.73 2014-08-30 02:01:36.000 242 21189.53 35.15 42847.52 47800.71 2014-08-30 02:01:37.000 242 21189.46 35.20 42847.52 47800.70 2014-08-30 02:01:38.000 242 21189.45 35.22 42847.53 47800.71 2014-08-30 02:01:39.000 242 21189.47 35.21 42847.49 47800.66 2014-08-30 02:01:40.000 242 21189.44 35.21 42847.47 47800.66 2014-08-30 02:01:41.000 242 21189.42 35.25 42847.47 47800.64 2014-08-30 02:01:42.000 242 21189.43 35.27 42847.46 47800.64 2014-08-30 02:01:43.000 242 21189.43 35.30 42847.45 47800.61 2014-08-30 02:01:44.000 242 21189.40 35.35 42847.43 47800.62 2014-08-30 02:01:45.000 242 21189.38 35.44 42847.39 47800.58 2014-08-30 02:01:46.000 242 21189.40 35.47 42847.39 47800.56 2014-08-30 02:01:47.000 242 21189.41 35.49 42847.35 47800.52 2014-08-30 02:01:48.000 242 21189.40 35.47 42847.33 47800.51 2014-08-30 02:01:49.000 242 21189.42 35.49 42847.35 47800.49 2014-08-30 02:01:50.000 242 21189.40 35.47 42847.31 47800.47 2014-08-30 02:01:51.000 242 21189.40 35.44 42847.29 47800.46 2014-08-30 02:01:52.000 242 21189.40 35.47 42847.26 47800.45 2014-08-30 02:01:53.000 242 21189.41 35.48 42847.28 47800.47 2014-08-30 02:01:54.000 242 21189.45 35.45 42847.28 47800.47 2014-08-30 02:01:55.000 242 21189.44 35.45 42847.29 47800.47 2014-08-30 02:01:56.000 242 21189.44 35.41 42847.31 47800.46 2014-08-30 02:01:57.000 242 21189.45 35.34 42847.35 47800.47 2014-08-30 02:01:58.000 242 21189.44 35.30 42847.37 47800.52 2014-08-30 02:01:59.000 242 21189.41 35.27 42847.40 47800.52 2014-08-30 02:02:00.000 242 21189.40 35.25 42847.44 47800.55 2014-08-30 02:02:01.000 242 21189.39 35.28 42847.45 47800.58 2014-08-30 02:02:02.000 242 21189.37 35.29 42847.45 47800.57 2014-08-30 02:02:03.000 242 21189.34 35.28 42847.45 47800.58 2014-08-30 02:02:04.000 242 21189.40 35.24 42847.44 47800.56 2014-08-30 02:02:05.000 242 21189.39 35.22 42847.44 47800.58 2014-08-30 02:02:06.000 242 21189.37 35.21 42847.43 47800.57 2014-08-30 02:02:07.000 242 21189.37 35.21 42847.42 47800.58 2014-08-30 02:02:08.000 242 21189.39 35.17 42847.43 47800.59 2014-08-30 02:02:09.000 242 21189.38 35.14 42847.45 47800.59 2014-08-30 02:02:10.000 242 21189.40 35.08 42847.44 47800.61 2014-08-30 02:02:11.000 242 21189.44 35.07 42847.46 47800.59 2014-08-30 02:02:12.000 242 21189.41 35.08 42847.46 47800.59 2014-08-30 02:02:13.000 242 21189.39 35.09 42847.42 47800.56 2014-08-30 02:02:14.000 242 21189.35 35.08 42847.44 47800.56 2014-08-30 02:02:15.000 242 21189.32 35.06 42847.42 47800.53 2014-08-30 02:02:16.000 242 21189.30 35.06 42847.41 47800.51 2014-08-30 02:02:17.000 242 21189.26 35.02 42847.42 47800.48 2014-08-30 02:02:18.000 242 21189.22 35.01 42847.40 47800.45 2014-08-30 02:02:19.000 242 21189.18 35.00 42847.37 47800.44 2014-08-30 02:02:20.000 242 21189.15 35.01 42847.36 47800.41 2014-08-30 02:02:21.000 242 21189.16 35.05 42847.36 47800.41 2014-08-30 02:02:22.000 242 21189.12 35.05 42847.37 47800.37 2014-08-30 02:02:23.000 242 21189.09 35.06 42847.35 47800.36 2014-08-30 02:02:24.000 242 21189.07 35.08 42847.31 47800.34 2014-08-30 02:02:25.000 242 21189.10 35.11 42847.29 47800.35 2014-08-30 02:02:26.000 242 21189.12 35.09 42847.30 47800.33 2014-08-30 02:02:27.000 242 21189.10 35.08 42847.29 47800.34 2014-08-30 02:02:28.000 242 21189.12 35.04 42847.29 47800.32 2014-08-30 02:02:29.000 242 21189.14 35.04 42847.29 47800.32 2014-08-30 02:02:30.000 242 21189.12 35.05 42847.25 47800.33 2014-08-30 02:02:31.000 242 21189.11 35.02 42847.25 47800.30 2014-08-30 02:02:32.000 242 21189.10 35.03 42847.28 47800.31 2014-08-30 02:02:33.000 242 21189.04 35.05 42847.30 47800.34 2014-08-30 02:02:34.000 242 21189.05 35.03 42847.32 47800.33 2014-08-30 02:02:35.000 242 21189.03 35.04 42847.31 47800.30 2014-08-30 02:02:36.000 242 21189.00 35.09 42847.31 47800.31 2014-08-30 02:02:37.000 242 21188.98 35.09 42847.31 47800.30 2014-08-30 02:02:38.000 242 21188.97 35.13 42847.33 47800.29 2014-08-30 02:02:39.000 242 21188.95 35.18 42847.37 47800.29 2014-08-30 02:02:40.000 242 21188.99 35.22 42847.36 47800.29 2014-08-30 02:02:41.000 242 21188.99 35.23 42847.37 47800.29 2014-08-30 02:02:42.000 242 21188.98 35.25 42847.40 47800.31 2014-08-30 02:02:43.000 242 21188.99 35.30 42847.38 47800.31 2014-08-30 02:02:44.000 242 21189.03 35.31 42847.37 47800.31 2014-08-30 02:02:45.000 242 21189.03 35.33 42847.37 47800.34 2014-08-30 02:02:46.000 242 21189.04 35.35 42847.36 47800.30 2014-08-30 02:02:47.000 242 21189.04 35.33 42847.34 47800.32 2014-08-30 02:02:48.000 242 21189.03 35.36 42847.36 47800.32 2014-08-30 02:02:49.000 242 21189.06 35.35 42847.34 47800.35 2014-08-30 02:02:50.000 242 21189.04 35.36 42847.34 47800.33 2014-08-30 02:02:51.000 242 21189.05 35.37 42847.34 47800.33 2014-08-30 02:02:52.000 242 21189.03 35.40 42847.34 47800.34 2014-08-30 02:02:53.000 242 21189.00 35.44 42847.36 47800.33 2014-08-30 02:02:54.000 242 21189.01 35.47 42847.35 47800.34 2014-08-30 02:02:55.000 242 21189.03 35.48 42847.33 47800.32 2014-08-30 02:02:56.000 242 21189.02 35.49 42847.32 47800.31 2014-08-30 02:02:57.000 242 21189.00 35.53 42847.31 47800.31 2014-08-30 02:02:58.000 242 21188.99 35.55 42847.32 47800.29 2014-08-30 02:02:59.000 242 21188.99 35.53 42847.31 47800.30 2014-08-30 02:03:00.000 242 21189.03 35.51 42847.31 47800.28 2014-08-30 02:03:01.000 242 21189.04 35.51 42847.28 47800.29 2014-08-30 02:03:02.000 242 21189.04 35.50 42847.29 47800.31 2014-08-30 02:03:03.000 242 21189.06 35.49 42847.27 47800.30 2014-08-30 02:03:04.000 242 21189.10 35.45 42847.28 47800.32 2014-08-30 02:03:05.000 242 21189.14 35.42 42847.31 47800.34 2014-08-30 02:03:06.000 242 21189.15 35.40 42847.29 47800.34 2014-08-30 02:03:07.000 242 21189.13 35.37 42847.30 47800.37 2014-08-30 02:03:08.000 242 21189.15 35.35 42847.32 47800.34 2014-08-30 02:03:09.000 242 21189.15 35.35 42847.31 47800.36 2014-08-30 02:03:10.000 242 21189.13 35.34 42847.32 47800.35 2014-08-30 02:03:11.000 242 21189.12 35.31 42847.28 47800.35 2014-08-30 02:03:12.000 242 21189.12 35.27 42847.31 47800.33 2014-08-30 02:03:13.000 242 21189.10 35.27 42847.30 47800.33 2014-08-30 02:03:14.000 242 21189.09 35.29 42847.24 47800.30 2014-08-30 02:03:15.000 242 21189.08 35.29 42847.20 47800.27 2014-08-30 02:03:16.000 242 21189.06 35.24 42847.19 47800.23 2014-08-30 02:03:17.000 242 21189.07 35.21 42847.20 47800.22 2014-08-30 02:03:18.000 242 21189.06 35.20 42847.16 47800.20 2014-08-30 02:03:19.000 242 21189.10 35.16 42847.16 47800.21 2014-08-30 02:03:20.000 242 21189.08 35.10 42847.19 47800.20 2014-08-30 02:03:21.000 242 21189.09 35.02 42847.15 47800.18 2014-08-30 02:03:22.000 242 21189.07 34.95 42847.16 47800.20 2014-08-30 02:03:23.000 242 21189.10 34.87 42847.17 47800.19 2014-08-30 02:03:24.000 242 21189.10 34.80 42847.21 47800.22 2014-08-30 02:03:25.000 242 21189.10 34.71 42847.24 47800.24 2014-08-30 02:03:26.000 242 21189.07 34.63 42847.26 47800.25 2014-08-30 02:03:27.000 242 21189.07 34.53 42847.24 47800.28 2014-08-30 02:03:28.000 242 21189.05 34.47 42847.24 47800.29 2014-08-30 02:03:29.000 242 21189.06 34.44 42847.28 47800.31 2014-08-30 02:03:30.000 242 21189.04 34.37 42847.34 47800.30 2014-08-30 02:03:31.000 242 21188.99 34.31 42847.32 47800.30 2014-08-30 02:03:32.000 242 21188.97 34.26 42847.29 47800.29 2014-08-30 02:03:33.000 242 21188.95 34.24 42847.30 47800.27 2014-08-30 02:03:34.000 242 21188.92 34.22 42847.30 47800.27 2014-08-30 02:03:35.000 242 21188.90 34.21 42847.27 47800.25 2014-08-30 02:03:36.000 242 21188.85 34.20 42847.24 47800.19 2014-08-30 02:03:37.000 242 21188.81 34.16 42847.23 47800.16 2014-08-30 02:03:38.000 242 21188.78 34.13 42847.24 47800.16 2014-08-30 02:03:39.000 242 21188.75 34.13 42847.25 47800.14 2014-08-30 02:03:40.000 242 21188.71 34.14 42847.24 47800.13 2014-08-30 02:03:41.000 242 21188.69 34.18 42847.22 47800.11 2014-08-30 02:03:42.000 242 21188.66 34.21 42847.19 47800.07 2014-08-30 02:03:43.000 242 21188.65 34.23 42847.20 47800.07 2014-08-30 02:03:44.000 242 21188.63 34.24 42847.23 47800.05 2014-08-30 02:03:45.000 242 21188.65 34.26 42847.21 47800.05 2014-08-30 02:03:46.000 242 21188.65 34.31 42847.22 47800.03 2014-08-30 02:03:47.000 242 21188.57 34.39 42847.17 47800.01 2014-08-30 02:03:48.000 242 21188.49 34.58 42847.12 47800.00 2014-08-30 02:03:49.000 242 21188.42 34.75 42847.05 47799.88 2014-08-30 02:03:50.000 242 21188.40 34.85 42846.91 47799.77 2014-08-30 02:03:51.000 242 21188.39 34.89 42846.78 47799.68 2014-08-30 02:03:52.000 242 21188.40 34.90 42846.74 47799.59 2014-08-30 02:03:53.000 242 21188.41 34.93 42846.73 47799.54 2014-08-30 02:03:54.000 242 21188.44 34.96 42846.70 47799.50 2014-08-30 02:03:55.000 242 21188.44 34.96 42846.64 47799.46 2014-08-30 02:03:56.000 242 21188.46 34.95 42846.65 47799.45 2014-08-30 02:03:57.000 242 21188.46 34.98 42846.62 47799.45 2014-08-30 02:03:58.000 242 21188.47 35.01 42846.60 47799.45 2014-08-30 02:03:59.000 242 21188.43 35.00 42846.58 47799.40 2014-08-30 02:04:00.000 242 21188.42 35.00 42846.54 47799.39 2014-08-30 02:04:01.000 242 21188.45 35.01 42846.52 47799.36 2014-08-30 02:04:02.000 242 21188.40 35.05 42846.56 47799.35 2014-08-30 02:04:03.000 242 21188.37 35.09 42846.54 47799.34 2014-08-30 02:04:04.000 242 21188.33 35.11 42846.54 47799.30 2014-08-30 02:04:05.000 242 21188.33 35.13 42846.51 47799.26 2014-08-30 02:04:06.000 242 21188.36 35.14 42846.47 47799.25 2014-08-30 02:04:07.000 242 21188.37 35.13 42846.43 47799.22 2014-08-30 02:04:08.000 242 21188.40 35.15 42846.45 47799.26 2014-08-30 02:04:09.000 242 21188.41 35.16 42846.47 47799.23 2014-08-30 02:04:10.000 242 21188.44 35.15 42846.46 47799.28 2014-08-30 02:04:11.000 242 21188.50 35.14 42846.44 47799.30 2014-08-30 02:04:12.000 242 21188.54 35.09 42846.47 47799.29 2014-08-30 02:04:13.000 242 21188.53 35.07 42846.42 47799.29 2014-08-30 02:04:14.000 242 21188.58 35.04 42846.43 47799.33 2014-08-30 02:04:15.000 242 21188.58 34.97 42846.42 47799.33 2014-08-30 02:04:16.000 242 21188.62 34.90 42846.44 47799.35 2014-08-30 02:04:17.000 242 21188.66 34.80 42846.50 47799.39 2014-08-30 02:04:18.000 242 21188.68 34.69 42846.55 47799.41 2014-08-30 02:04:19.000 242 21188.67 34.62 42846.58 47799.47 2014-08-30 02:04:20.000 242 21188.66 34.58 42846.61 47799.50 2014-08-30 02:04:21.000 242 21188.64 34.54 42846.64 47799.52 2014-08-30 02:04:22.000 242 21188.64 34.50 42846.66 47799.58 2014-08-30 02:04:23.000 242 21188.62 34.46 42846.71 47799.56 2014-08-30 02:04:24.000 242 21188.63 34.44 42846.73 47799.59 2014-08-30 02:04:25.000 242 21188.62 34.44 42846.74 47799.58 2014-08-30 02:04:26.000 242 21188.60 34.44 42846.78 47799.61 2014-08-30 02:04:27.000 242 21188.63 34.39 42846.80 47799.64 2014-08-30 02:04:28.000 242 21188.63 34.36 42846.85 47799.67 2014-08-30 02:04:29.000 242 21188.62 34.33 42846.90 47799.69 2014-08-30 02:04:30.000 242 21188.65 34.33 42846.89 47799.71 2014-08-30 02:04:31.000 242 21188.67 34.34 42846.92 47799.73 2014-08-30 02:04:32.000 242 21188.69 34.30 42846.90 47799.74 2014-08-30 02:04:33.000 242 21188.71 34.24 42846.92 47799.76 2014-08-30 02:04:34.000 242 21188.73 34.22 42846.94 47799.79 2014-08-30 02:04:35.000 242 21188.74 34.24 42846.99 47799.85 2014-08-30 02:04:36.000 242 21188.71 34.26 42846.98 47799.87 2014-08-30 02:04:37.000 242 21188.72 34.26 42846.99 47799.86 2014-08-30 02:04:38.000 242 21188.71 34.29 42846.99 47799.87 2014-08-30 02:04:39.000 242 21188.66 34.31 42847.02 47799.88 2014-08-30 02:04:40.000 242 21188.65 34.30 42847.03 47799.91 2014-08-30 02:04:41.000 242 21188.64 34.30 42847.06 47799.88 2014-08-30 02:04:42.000 242 21188.68 34.32 42847.06 47799.91 2014-08-30 02:04:43.000 242 21188.69 34.35 42847.08 47799.92 2014-08-30 02:04:44.000 242 21188.68 34.38 42847.14 47799.93 2014-08-30 02:04:45.000 242 21188.68 34.41 42847.16 47799.95 2014-08-30 02:04:46.000 242 21188.68 34.44 42847.13 47799.96 2014-08-30 02:04:47.000 242 21188.70 34.49 42847.10 47799.97 2014-08-30 02:04:48.000 242 21188.70 34.51 42847.09 47799.96 2014-08-30 02:04:49.000 242 21188.73 34.54 42847.07 47799.95 2014-08-30 02:04:50.000 242 21188.76 34.55 42847.08 47799.95 2014-08-30 02:04:51.000 242 21188.79 34.52 42847.08 47799.97 2014-08-30 02:04:52.000 242 21188.80 34.54 42847.05 47799.96 2014-08-30 02:04:53.000 242 21188.78 34.58 42847.03 47799.97 2014-08-30 02:04:54.000 242 21188.78 34.62 42847.00 47799.93 2014-08-30 02:04:55.000 242 21188.75 34.68 42846.91 47799.91 2014-08-30 02:04:56.000 242 21188.73 34.70 42846.89 47799.86 2014-08-30 02:04:57.000 242 21188.74 34.71 42846.87 47799.79 2014-08-30 02:04:58.000 242 21188.73 34.72 42846.81 47799.76 2014-08-30 02:04:59.000 242 21188.73 34.71 42846.81 47799.73 2014-08-30 02:05:00.000 242 21188.73 34.65 42846.81 47799.71 2014-08-30 02:05:01.000 242 21188.74 34.63 42846.76 47799.71 2014-08-30 02:05:02.000 242 21188.70 34.65 42846.75 47799.70 2014-08-30 02:05:03.000 242 21188.68 34.61 42846.76 47799.68 2014-08-30 02:05:04.000 242 21188.72 34.50 42846.77 47799.68 2014-08-30 02:05:05.000 242 21188.74 34.43 42846.87 47799.72 2014-08-30 02:05:06.000 242 21188.78 34.35 42846.94 47799.78 2014-08-30 02:05:07.000 242 21188.80 34.31 42846.95 47799.84 2014-08-30 02:05:08.000 242 21188.77 34.30 42846.99 47799.87 2014-08-30 02:05:09.000 242 21188.77 34.28 42846.99 47799.89 2014-08-30 02:05:10.000 242 21188.74 34.29 42847.03 47799.91 2014-08-30 02:05:11.000 242 21188.71 34.29 42847.02 47799.95 2014-08-30 02:05:12.000 242 21188.69 34.32 42847.04 47799.91 2014-08-30 02:05:13.000 242 21188.70 34.30 42847.04 47799.93 2014-08-30 02:05:14.000 242 21188.70 34.32 42847.09 47799.93 2014-08-30 02:05:15.000 242 21188.71 34.34 42847.06 47799.91 2014-08-30 02:05:16.000 242 21188.69 34.41 42847.06 47799.93 2014-08-30 02:05:17.000 242 21188.64 34.43 42847.05 47799.90 2014-08-30 02:05:18.000 242 21188.65 34.44 42847.05 47799.89 2014-08-30 02:05:19.000 242 21188.65 34.44 42847.04 47799.91 2014-08-30 02:05:20.000 242 21188.62 34.45 42847.07 47799.91 2014-08-30 02:05:21.000 242 21188.63 34.48 42847.05 47799.89 2014-08-30 02:05:22.000 242 21188.64 34.51 42847.08 47799.91 2014-08-30 02:05:23.000 242 21188.64 34.55 42847.03 47799.90 2014-08-30 02:05:24.000 242 21188.60 34.56 42847.04 47799.90 2014-08-30 02:05:25.000 242 21188.59 34.59 42847.05 47799.88 2014-08-30 02:05:26.000 242 21188.62 34.63 42847.04 47799.91 2014-08-30 02:05:27.000 242 21188.61 34.66 42847.02 47799.86 2014-08-30 02:05:28.000 242 21188.60 34.67 42847.00 47799.88 2014-08-30 02:05:29.000 242 21188.61 34.70 42846.98 47799.87 2014-08-30 02:05:30.000 242 21188.60 34.72 42847.01 47799.89 2014-08-30 02:05:31.000 242 21188.60 34.72 42847.01 47799.87 2014-08-30 02:05:32.000 242 21188.60 34.75 42847.03 47799.89 2014-08-30 02:05:33.000 242 21188.58 34.76 42847.02 47799.88 2014-08-30 02:05:34.000 242 21188.60 34.80 42847.04 47799.89 2014-08-30 02:05:35.000 242 21188.57 34.81 42847.05 47799.90 2014-08-30 02:05:36.000 242 21188.55 34.80 42847.08 47799.91 2014-08-30 02:05:37.000 242 21188.55 34.79 42847.10 47799.90 2014-08-30 02:05:38.000 242 21188.56 34.79 42847.11 47799.91 2014-08-30 02:05:39.000 242 21188.59 34.79 42847.09 47799.91 2014-08-30 02:05:40.000 242 21188.61 34.77 42847.11 47799.92 2014-08-30 02:05:41.000 242 21188.60 34.78 42847.09 47799.92 2014-08-30 02:05:42.000 242 21188.60 34.77 42847.09 47799.96 2014-08-30 02:05:43.000 242 21188.60 34.73 42847.11 47799.97 2014-08-30 02:05:44.000 242 21188.60 34.69 42847.12 47799.96 2014-08-30 02:05:45.000 242 21188.63 34.65 42847.16 47799.97 2014-08-30 02:05:46.000 242 21188.65 34.65 42847.15 47799.99 2014-08-30 02:05:47.000 242 21188.63 34.61 42847.15 47799.99 2014-08-30 02:05:48.000 242 21188.64 34.59 42847.15 47800.00 2014-08-30 02:05:49.000 242 21188.66 34.57 42847.17 47800.03 2014-08-30 02:05:50.000 242 21188.66 34.55 42847.19 47800.03 2014-08-30 02:05:51.000 242 21188.64 34.52 42847.22 47800.04 2014-08-30 02:05:52.000 242 21188.63 34.49 42847.22 47800.02 2014-08-30 02:05:53.000 242 21188.62 34.46 42847.21 47800.04 2014-08-30 02:05:54.000 242 21188.61 34.41 42847.21 47800.07 2014-08-30 02:05:55.000 242 21188.63 34.36 42847.23 47800.05 2014-08-30 02:05:56.000 242 21188.64 34.33 42847.23 47800.04 2014-08-30 02:05:57.000 242 21188.66 34.29 42847.24 47800.07 2014-08-30 02:05:58.000 242 21188.67 34.20 42847.24 47800.07 2014-08-30 02:05:59.000 242 21188.64 34.15 42847.24 47800.10 2014-08-30 02:06:00.000 242 21188.64 34.12 42847.24 47800.07 2014-08-30 02:06:01.000 242 21188.65 34.08 42847.24 47800.10 2014-08-30 02:06:02.000 242 21188.61 34.03 42847.23 47800.06 2014-08-30 02:06:03.000 242 21188.60 33.99 42847.22 47800.06 2014-08-30 02:06:04.000 242 21188.60 33.91 42847.25 47800.06 2014-08-30 02:06:05.000 242 21188.61 33.84 42847.27 47800.08 2014-08-30 02:06:06.000 242 21188.59 33.78 42847.28 47800.08 2014-08-30 02:06:07.000 242 21188.61 33.70 42847.32 47800.08 2014-08-30 02:06:08.000 242 21188.59 33.66 42847.32 47800.10 2014-08-30 02:06:09.000 242 21188.64 33.62 42847.28 47800.11 2014-08-30 02:06:10.000 242 21188.66 33.57 42847.30 47800.13 2014-08-30 02:06:11.000 242 21188.66 33.56 42847.28 47800.12 2014-08-30 02:06:12.000 242 21188.65 33.55 42847.28 47800.14 2014-08-30 02:06:13.000 242 21188.70 33.53 42847.32 47800.15 2014-08-30 02:06:14.000 242 21188.72 33.52 42847.32 47800.16 2014-08-30 02:06:15.000 242 21188.73 33.51 42847.34 47800.19 2014-08-30 02:06:16.000 242 21188.79 33.49 42847.33 47800.21 2014-08-30 02:06:17.000 242 21188.81 33.50 42847.35 47800.21 2014-08-30 02:06:18.000 242 21188.80 33.52 42847.35 47800.22 2014-08-30 02:06:19.000 242 21188.89 33.52 42847.33 47800.23 2014-08-30 02:06:20.000 242 21188.94 33.52 42847.32 47800.27 2014-08-30 02:06:21.000 242 21188.99 33.51 42847.33 47800.27 2014-08-30 02:06:22.000 242 21188.98 33.53 42847.31 47800.28 2014-08-30 02:06:23.000 242 21189.04 33.54 42847.29 47800.28 2014-08-30 02:06:24.000 242 21189.06 33.52 42847.30 47800.29 2014-08-30 02:06:25.000 242 21189.07 33.51 42847.31 47800.34 2014-08-30 02:06:26.000 242 21189.10 33.53 42847.34 47800.33 2014-08-30 02:06:27.000 242 21189.09 33.52 42847.31 47800.34 2014-08-30 02:06:28.000 242 21189.08 33.52 42847.29 47800.35 2014-08-30 02:06:29.000 242 21189.09 33.51 42847.32 47800.33 2014-08-30 02:06:30.000 242 21189.10 33.50 42847.33 47800.34 2014-08-30 02:06:31.000 242 21189.13 33.48 42847.32 47800.34 2014-08-30 02:06:32.000 242 21189.12 33.48 42847.30 47800.33 2014-08-30 02:06:33.000 242 21189.10 33.45 42847.30 47800.33 2014-08-30 02:06:34.000 242 21189.16 33.43 42847.33 47800.34 2014-08-30 02:06:35.000 242 21189.14 33.41 42847.30 47800.32 2014-08-30 02:06:36.000 242 21189.15 33.39 42847.31 47800.34 2014-08-30 02:06:37.000 242 21189.19 33.40 42847.27 47800.34 2014-08-30 02:06:38.000 242 21189.16 33.39 42847.27 47800.33 2014-08-30 02:06:39.000 242 21189.17 33.38 42847.28 47800.32 2014-08-30 02:06:40.000 242 21189.20 33.36 42847.29 47800.35 2014-08-30 02:06:41.000 242 21189.20 33.37 42847.26 47800.35 2014-08-30 02:06:42.000 242 21189.23 33.35 42847.26 47800.35 2014-08-30 02:06:43.000 242 21189.26 33.35 42847.27 47800.37 2014-08-30 02:06:44.000 242 21189.34 33.32 42847.26 47800.37 2014-08-30 02:06:45.000 242 21189.32 33.34 42847.25 47800.37 2014-08-30 02:06:46.000 242 21189.32 33.32 42847.23 47800.39 2014-08-30 02:06:47.000 242 21189.36 33.27 42847.27 47800.42 2014-08-30 02:06:48.000 242 21189.35 33.26 42847.25 47800.41 2014-08-30 02:06:49.000 242 21189.34 33.25 42847.26 47800.42 2014-08-30 02:06:50.000 242 21189.30 33.22 42847.25 47800.40 2014-08-30 02:06:51.000 242 21189.34 33.19 42847.25 47800.40 2014-08-30 02:06:52.000 242 21189.36 33.15 42847.23 47800.36 2014-08-30 02:06:53.000 242 21189.32 33.15 42847.23 47800.39 2014-08-30 02:06:54.000 242 21189.30 33.15 42847.21 47800.37 2014-08-30 02:06:55.000 242 21189.28 33.16 42847.21 47800.37 2014-08-30 02:06:56.000 242 21189.26 33.21 42847.18 47800.33 2014-08-30 02:06:57.000 242 21189.27 33.24 42847.16 47800.35 2014-08-30 02:06:58.000 242 21189.28 33.24 42847.15 47800.29 2014-08-30 02:06:59.000 242 21189.27 33.27 42847.12 47800.28 2014-08-30 02:07:00.000 242 21189.29 33.28 42847.13 47800.28 2014-08-30 02:07:01.000 242 21189.28 33.28 42847.09 47800.26 2014-08-30 02:07:02.000 242 21189.32 33.28 42847.06 47800.27 2014-08-30 02:07:03.000 242 21189.34 33.26 42847.08 47800.27 2014-08-30 02:07:04.000 242 21189.41 33.27 42847.09 47800.29 2014-08-30 02:07:05.000 242 21189.44 33.24 42847.07 47800.28 2014-08-30 02:07:06.000 242 21189.49 33.23 42847.08 47800.31 2014-08-30 02:07:07.000 242 21189.51 33.21 42847.10 47800.30 2014-08-30 02:07:08.000 242 21189.53 33.19 42847.08 47800.33 2014-08-30 02:07:09.000 242 21189.51 33.19 42847.09 47800.33 2014-08-30 02:07:10.000 242 21189.53 33.17 42847.04 47800.31 2014-08-30 02:07:11.000 242 21189.53 33.17 42847.01 47800.29 2014-08-30 02:07:12.000 242 21189.55 33.19 42847.03 47800.29 2014-08-30 02:07:13.000 242 21189.58 33.14 42847.02 47800.29 2014-08-30 02:07:14.000 242 21189.60 33.13 42847.00 47800.31 2014-08-30 02:07:15.000 242 21189.60 33.12 42846.99 47800.29 2014-08-30 02:07:16.000 242 21189.63 33.10 42847.02 47800.33 2014-08-30 02:07:17.000 242 21189.67 33.06 42847.03 47800.33 2014-08-30 02:07:18.000 242 21189.69 33.05 42847.05 47800.33 2014-08-30 02:07:19.000 242 21189.71 33.08 42847.07 47800.37 2014-08-30 02:07:20.000 242 21189.74 33.08 42847.03 47800.35 2014-08-30 02:07:21.000 242 21189.81 33.03 42847.01 47800.37 2014-08-30 02:07:22.000 242 21189.80 33.02 42847.01 47800.41 2014-08-30 02:07:23.000 242 21189.81 33.02 42847.01 47800.38 2014-08-30 02:07:24.000 242 21189.84 33.02 42847.01 47800.41 2014-08-30 02:07:25.000 242 21189.85 33.07 42846.98 47800.38 2014-08-30 02:07:26.000 242 21189.86 33.14 42846.95 47800.37 2014-08-30 02:07:27.000 242 21189.77 33.28 42846.89 47800.32 2014-08-30 02:07:28.000 242 21189.70 33.44 42846.77 47800.24 2014-08-30 02:07:29.000 242 21189.67 33.50 42846.66 47800.12 2014-08-30 02:07:30.000 242 21189.69 33.53 42846.58 47800.02 2014-08-30 02:07:31.000 242 21189.76 33.52 42846.52 47799.96 2014-08-30 02:07:32.000 242 21189.80 33.52 42846.45 47799.88 2014-08-30 02:07:33.000 242 21189.83 33.52 42846.44 47799.87 2014-08-30 02:07:34.000 242 21189.83 33.50 42846.39 47799.85 2014-08-30 02:07:35.000 242 21189.82 33.50 42846.37 47799.82 2014-08-30 02:07:36.000 242 21189.84 33.49 42846.36 47799.80 2014-08-30 02:07:37.000 242 21189.83 33.47 42846.34 47799.79 2014-08-30 02:07:38.000 242 21189.84 33.43 42846.33 47799.80 2014-08-30 02:07:39.000 242 21189.85 33.40 42846.34 47799.80 2014-08-30 02:07:40.000 242 21189.86 33.36 42846.34 47799.81 2014-08-30 02:07:41.000 242 21189.87 33.33 42846.35 47799.85 2014-08-30 02:07:42.000 242 21189.92 33.27 42846.39 47799.85 2014-08-30 02:07:43.000 242 21189.93 33.24 42846.44 47799.91 2014-08-30 02:07:44.000 242 21189.98 33.18 42846.51 47799.94 2014-08-30 02:07:45.000 242 21190.02 33.17 42846.56 47800.00 2014-08-30 02:07:46.000 242 21190.01 33.20 42846.60 47800.05 2014-08-30 02:07:47.000 242 21190.02 33.23 42846.58 47800.06 2014-08-30 02:07:48.000 242 21190.03 33.24 42846.55 47800.07 2014-08-30 02:07:49.000 242 21190.03 33.25 42846.57 47800.06 2014-08-30 02:07:50.000 242 21190.07 33.24 42846.59 47800.09 2014-08-30 02:07:51.000 242 21190.13 33.23 42846.56 47800.10 2014-08-30 02:07:52.000 242 21190.19 33.18 42846.55 47800.11 2014-08-30 02:07:53.000 242 21190.20 33.12 42846.57 47800.15 2014-08-30 02:07:54.000 242 21190.25 33.11 42846.61 47800.17 2014-08-30 02:07:55.000 242 21190.26 33.09 42846.61 47800.21 2014-08-30 02:07:56.000 242 21190.28 33.06 42846.62 47800.22 2014-08-30 02:07:57.000 242 21190.31 33.01 42846.64 47800.29 2014-08-30 02:07:58.000 242 21190.35 32.96 42846.66 47800.28 2014-08-30 02:07:59.000 242 21190.39 32.92 42846.71 47800.34 2014-08-30 02:08:00.000 242 21190.40 32.83 42846.74 47800.36 2014-08-30 02:08:01.000 242 21190.37 32.82 42846.79 47800.39 2014-08-30 02:08:02.000 242 21190.41 32.85 42846.83 47800.44 2014-08-30 02:08:03.000 242 21190.41 32.84 42846.85 47800.48 2014-08-30 02:08:04.000 242 21190.42 32.86 42846.83 47800.50 2014-08-30 02:08:05.000 242 21190.43 32.84 42846.82 47800.49 2014-08-30 02:08:06.000 242 21190.44 32.86 42846.82 47800.48 2014-08-30 02:08:07.000 242 21190.46 32.88 42846.80 47800.49 2014-08-30 02:08:08.000 242 21190.46 32.87 42846.82 47800.49 2014-08-30 02:08:09.000 242 21190.46 32.84 42846.84 47800.50 2014-08-30 02:08:10.000 242 21190.44 32.87 42846.82 47800.48 2014-08-30 02:08:11.000 242 21190.38 32.95 42846.81 47800.50 2014-08-30 02:08:12.000 242 21190.36 33.04 42846.77 47800.46 2014-08-30 02:08:13.000 242 21190.36 33.10 42846.72 47800.39 2014-08-30 02:08:14.000 242 21190.37 33.12 42846.65 47800.34 2014-08-30 02:08:15.000 242 21190.36 33.08 42846.61 47800.29 2014-08-30 02:08:16.000 242 21190.39 33.06 42846.61 47800.26 2014-08-30 02:08:17.000 242 21190.41 33.04 42846.59 47800.28 2014-08-30 02:08:18.000 242 21190.39 33.06 42846.60 47800.26 2014-08-30 02:08:19.000 242 21190.40 33.03 42846.60 47800.27 2014-08-30 02:08:20.000 242 21190.44 32.98 42846.57 47800.24 2014-08-30 02:08:21.000 242 21190.43 32.93 42846.57 47800.28 2014-08-30 02:08:22.000 242 21190.44 32.90 42846.65 47800.30 2014-08-30 02:08:23.000 242 21190.46 32.85 42846.68 47800.33 2014-08-30 02:08:24.000 242 21190.49 32.85 42846.69 47800.38 2014-08-30 02:08:25.000 242 21190.52 32.85 42846.72 47800.41 2014-08-30 02:08:26.000 242 21190.48 32.83 42846.73 47800.45 2014-08-30 02:08:27.000 242 21190.50 32.82 42846.75 47800.45 2014-08-30 02:08:28.000 242 21190.51 32.81 42846.81 47800.47 2014-08-30 02:08:29.000 242 21190.51 32.82 42846.83 47800.50 2014-08-30 02:08:30.000 242 21190.54 32.81 42846.82 47800.51 2014-08-30 02:08:31.000 242 21190.54 32.78 42846.78 47800.50 2014-08-30 02:08:32.000 242 21190.54 32.79 42846.84 47800.52 2014-08-30 02:08:33.000 242 21190.57 32.76 42846.81 47800.56 2014-08-30 02:08:34.000 242 21190.58 32.76 42846.82 47800.56 2014-08-30 02:08:35.000 242 21190.60 32.77 42846.84 47800.58 2014-08-30 02:08:36.000 242 21190.66 32.77 42846.87 47800.61 2014-08-30 02:08:37.000 242 21190.67 32.75 42846.88 47800.63 2014-08-30 02:08:38.000 242 21190.70 32.75 42846.84 47800.63 2014-08-30 02:08:39.000 242 21190.76 32.73 42846.83 47800.63 2014-08-30 02:08:40.000 242 21190.80 32.72 42846.81 47800.63 2014-08-30 02:08:41.000 242 21190.79 32.69 42846.84 47800.66 2014-08-30 02:08:42.000 242 21190.82 32.70 42846.87 47800.67 2014-08-30 02:08:43.000 242 21190.79 32.68 42846.90 47800.68 2014-08-30 02:08:44.000 242 21190.80 32.69 42846.90 47800.73 2014-08-30 02:08:45.000 242 21190.81 32.72 42846.89 47800.72 2014-08-30 02:08:46.000 242 21190.85 32.72 42846.90 47800.75 2014-08-30 02:08:47.000 242 21190.90 32.73 42846.88 47800.77 2014-08-30 02:08:48.000 242 21190.89 32.72 42846.89 47800.77 2014-08-30 02:08:49.000 242 21190.90 32.70 42846.90 47800.79 2014-08-30 02:08:50.000 242 21190.90 32.71 42846.91 47800.78 2014-08-30 02:08:51.000 242 21190.89 32.71 42846.87 47800.81 2014-08-30 02:08:52.000 242 21190.91 32.72 42846.90 47800.79 2014-08-30 02:08:53.000 242 21190.91 32.74 42846.90 47800.79 2014-08-30 02:08:54.000 242 21190.91 32.73 42846.88 47800.78 2014-08-30 02:08:55.000 242 21190.90 32.72 42846.86 47800.76 2014-08-30 02:08:56.000 242 21190.93 32.71 42846.86 47800.78 2014-08-30 02:08:57.000 242 21190.96 32.72 42846.89 47800.80 2014-08-30 02:08:58.000 242 21190.95 32.76 42846.86 47800.77 2014-08-30 02:08:59.000 242 21190.97 32.76 42846.87 47800.77 2014-08-30 02:09:00.000 242 21190.97 32.74 42846.88 47800.76 2014-08-30 02:09:01.000 242 21190.96 32.73 42846.87 47800.78 2014-08-30 02:09:02.000 242 21190.95 32.74 42846.84 47800.77 2014-08-30 02:09:03.000 242 21190.96 32.71 42846.85 47800.78 2014-08-30 02:09:04.000 242 21190.93 32.67 42846.87 47800.78 2014-08-30 02:09:05.000 242 21190.96 32.66 42846.90 47800.80 2014-08-30 02:09:06.000 242 21190.97 32.64 42846.88 47800.78 2014-08-30 02:09:07.000 242 21190.98 32.63 42846.86 47800.81 2014-08-30 02:09:08.000 242 21190.97 32.62 42846.88 47800.79 2014-08-30 02:09:09.000 242 21190.99 32.60 42846.87 47800.81 2014-08-30 02:09:10.000 242 21191.00 32.59 42846.84 47800.77 2014-08-30 02:09:11.000 242 21191.00 32.58 42846.86 47800.81 2014-08-30 02:09:12.000 242 21191.02 32.55 42846.89 47800.83 2014-08-30 02:09:13.000 242 21191.05 32.55 42846.92 47800.83 2014-08-30 02:09:14.000 242 21191.04 32.55 42846.93 47800.86 2014-08-30 02:09:15.000 242 21191.07 32.52 42846.94 47800.87 2014-08-30 02:09:16.000 242 21191.10 32.50 42846.97 47800.89 2014-08-30 02:09:17.000 242 21191.11 32.49 42846.95 47800.90 2014-08-30 02:09:18.000 242 21191.12 32.45 42846.97 47800.90 2014-08-30 02:09:19.000 242 21191.19 32.42 42847.02 47800.94 2014-08-30 02:09:20.000 242 21191.21 32.43 42847.00 47800.97 2014-08-30 02:09:21.000 242 21191.27 32.41 42847.03 47800.97 2014-08-30 02:09:22.000 242 21191.29 32.42 42847.06 47801.01 2014-08-30 02:09:23.000 242 21191.32 32.44 42847.05 47801.02 2014-08-30 02:09:24.000 242 21191.37 32.42 42847.06 47801.04 2014-08-30 02:09:25.000 242 21191.39 32.41 42847.05 47801.07 2014-08-30 02:09:26.000 242 21191.44 32.39 42847.03 47801.07 2014-08-30 02:09:27.000 242 21191.44 32.35 42847.04 47801.12 2014-08-30 02:09:28.000 242 21191.47 32.31 42847.09 47801.12 2014-08-30 02:09:29.000 242 21191.52 32.27 42847.10 47801.16 2014-08-30 02:09:30.000 242 21191.53 32.27 42847.12 47801.16 2014-08-30 02:09:31.000 242 21191.52 32.24 42847.14 47801.18 2014-08-30 02:09:32.000 242 21191.53 32.21 42847.15 47801.19 2014-08-30 02:09:33.000 242 21191.53 32.18 42847.15 47801.21 2014-08-30 02:09:34.000 242 21191.53 32.11 42847.17 47801.20 2014-08-30 02:09:35.000 242 21191.53 32.09 42847.19 47801.23 2014-08-30 02:09:36.000 242 21191.55 32.05 42847.17 47801.24 2014-08-30 02:09:37.000 242 21191.54 32.06 42847.17 47801.23 2014-08-30 02:09:38.000 242 21191.57 32.03 42847.22 47801.25 2014-08-30 02:09:39.000 242 21191.56 32.00 42847.21 47801.27 2014-08-30 02:09:40.000 242 21191.56 31.99 42847.23 47801.28 2014-08-30 02:09:41.000 242 21191.58 31.98 42847.18 47801.29 2014-08-30 02:09:42.000 242 21191.62 31.95 42847.19 47801.29 2014-08-30 02:09:43.000 242 21191.67 31.90 42847.20 47801.31 2014-08-30 02:09:44.000 242 21191.68 31.85 42847.21 47801.31 2014-08-30 02:09:45.000 242 21191.68 31.81 42847.21 47801.34 2014-08-30 02:09:46.000 242 21191.74 31.76 42847.20 47801.36 2014-08-30 02:09:47.000 242 21191.79 31.73 42847.22 47801.36 2014-08-30 02:09:48.000 242 21191.77 31.71 42847.25 47801.39 2014-08-30 02:09:49.000 242 21191.76 31.68 42847.25 47801.40 2014-08-30 02:09:50.000 242 21191.77 31.62 42847.25 47801.40 2014-08-30 02:09:51.000 242 21191.78 31.61 42847.25 47801.41 2014-08-30 02:09:52.000 242 21191.78 31.60 42847.23 47801.41 2014-08-30 02:09:53.000 242 21191.78 31.59 42847.25 47801.42 2014-08-30 02:09:54.000 242 21191.78 31.56 42847.26 47801.40 2014-08-30 02:09:55.000 242 21191.75 31.55 42847.22 47801.39 2014-08-30 02:09:56.000 242 21191.74 31.54 42847.22 47801.41 2014-08-30 02:09:57.000 242 21191.74 31.52 42847.20 47801.40 2014-08-30 02:09:58.000 242 21191.73 31.51 42847.24 47801.39 2014-08-30 02:09:59.000 242 21191.69 31.54 42847.23 47801.37 2014-08-30 02:10:00.000 242 21191.69 31.53 42847.22 47801.37 2014-08-30 02:10:01.000 242 21191.68 31.53 42847.23 47801.36 2014-08-30 02:10:02.000 242 21191.67 31.53 42847.22 47801.36 2014-08-30 02:10:03.000 242 21191.69 31.52 42847.22 47801.33 2014-08-30 02:10:04.000 242 21191.69 31.52 42847.20 47801.33 2014-08-30 02:10:05.000 242 21191.67 31.53 42847.20 47801.34 2014-08-30 02:10:06.000 242 21191.68 31.54 42847.21 47801.34 2014-08-30 02:10:07.000 242 21191.67 31.56 42847.20 47801.32 2014-08-30 02:10:08.000 242 21191.69 31.57 42847.18 47801.32 2014-08-30 02:10:09.000 242 21191.70 31.57 42847.16 47801.33 2014-08-30 02:10:10.000 242 21191.71 31.60 42847.16 47801.34 2014-08-30 02:10:11.000 242 21191.75 31.62 42847.15 47801.32 2014-08-30 02:10:12.000 242 21191.78 31.60 42847.13 47801.36 2014-08-30 02:10:13.000 242 21191.79 31.64 42847.11 47801.35 2014-08-30 02:10:14.000 242 21191.79 31.66 42847.12 47801.34 2014-08-30 02:10:15.000 242 21191.78 31.67 42847.15 47801.36 2014-08-30 02:10:16.000 242 21191.82 31.67 42847.15 47801.34 2014-08-30 02:10:17.000 242 21191.83 31.70 42847.13 47801.37 2014-08-30 02:10:18.000 242 21191.85 31.72 42847.06 47801.33 2014-08-30 02:10:19.000 242 21191.83 31.72 42847.07 47801.38 2014-08-30 02:10:20.000 242 21191.81 31.76 42847.04 47801.33 2014-08-30 02:10:21.000 242 21191.83 31.80 42847.03 47801.33 2014-08-30 02:10:22.000 242 21191.83 31.82 42847.04 47801.29 2014-08-30 02:10:23.000 242 21191.86 31.83 42846.99 47801.29 2014-08-30 02:10:24.000 242 21191.87 31.86 42846.99 47801.28 2014-08-30 02:10:25.000 242 21191.90 31.90 42846.96 47801.26 2014-08-30 02:10:26.000 242 21191.92 31.92 42846.94 47801.24 2014-08-30 02:10:27.000 242 21191.92 31.95 42846.95 47801.24 2014-08-30 02:10:28.000 242 21191.92 31.93 42846.96 47801.23 2014-08-30 02:10:29.000 242 21191.92 31.94 42846.96 47801.24 2014-08-30 02:10:30.000 242 21191.94 31.96 42846.94 47801.22 2014-08-30 02:10:31.000 242 21191.98 31.97 42846.90 47801.22 2014-08-30 02:10:32.000 242 21192.02 31.98 42846.91 47801.23 2014-08-30 02:10:33.000 242 21192.02 32.00 42846.90 47801.26 2014-08-30 02:10:34.000 242 21192.07 32.01 42846.88 47801.24 2014-08-30 02:10:35.000 242 21192.10 32.01 42846.84 47801.26 2014-08-30 02:10:36.000 242 21192.13 31.97 42846.86 47801.27 2014-08-30 02:10:37.000 242 21192.15 31.95 42846.84 47801.25 2014-08-30 02:10:38.000 242 21192.17 31.94 42846.86 47801.27 2014-08-30 02:10:39.000 242 21192.17 31.92 42846.86 47801.27 2014-08-30 02:10:40.000 242 21192.17 31.92 42846.84 47801.26 2014-08-30 02:10:41.000 242 21192.20 31.89 42846.84 47801.27 2014-08-30 02:10:42.000 242 21192.20 31.91 42846.85 47801.27 2014-08-30 02:10:43.000 242 21192.10 32.06 42846.80 47801.23 2014-08-30 02:10:44.000 242 21192.02 32.19 42846.71 47801.16 2014-08-30 02:10:45.000 242 21192.02 32.25 42846.59 47801.05 2014-08-30 02:10:46.000 242 21191.99 32.31 42846.52 47800.94 2014-08-30 02:10:47.000 242 21191.95 32.35 42846.48 47800.88 2014-08-30 02:10:48.000 242 21191.93 32.38 42846.45 47800.79 2014-08-30 02:10:49.000 242 21191.92 32.41 42846.40 47800.74 2014-08-30 02:10:50.000 242 21191.89 32.44 42846.32 47800.70 2014-08-30 02:10:51.000 242 21191.90 32.46 42846.34 47800.65 2014-08-30 02:10:52.000 242 21191.91 32.48 42846.29 47800.61 2014-08-30 02:10:53.000 242 21191.91 32.49 42846.25 47800.61 2014-08-30 02:10:54.000 242 21191.88 32.51 42846.24 47800.57 2014-08-30 02:10:55.000 242 21191.90 32.51 42846.23 47800.57 2014-08-30 02:10:56.000 242 21191.91 32.56 42846.24 47800.54 2014-08-30 02:10:57.000 242 21191.93 32.56 42846.18 47800.57 2014-08-30 02:10:58.000 242 21191.96 32.57 42846.15 47800.56 2014-08-30 02:10:59.000 242 21191.97 32.55 42846.18 47800.56 2014-08-30 02:11:00.000 242 21191.97 32.57 42846.18 47800.57 2014-08-30 02:11:01.000 242 21192.02 32.61 42846.21 47800.57 2014-08-30 02:11:02.000 242 21192.05 32.64 42846.23 47800.61 2014-08-30 02:11:03.000 242 21192.08 32.63 42846.21 47800.62 2014-08-30 02:11:04.000 242 21192.10 32.62 42846.23 47800.62 2014-08-30 02:11:05.000 242 21192.14 32.58 42846.21 47800.64 2014-08-30 02:11:06.000 242 21192.13 32.58 42846.21 47800.66 2014-08-30 02:11:07.000 242 21192.13 32.56 42846.21 47800.66 2014-08-30 02:11:08.000 242 21192.14 32.54 42846.22 47800.65 2014-08-30 02:11:09.000 242 21192.19 32.49 42846.20 47800.69 2014-08-30 02:11:10.000 242 21192.20 32.46 42846.23 47800.74 2014-08-30 02:11:11.000 242 21192.22 32.42 42846.28 47800.74 2014-08-30 02:11:12.000 242 21192.27 32.37 42846.32 47800.77 2014-08-30 02:11:13.000 242 21192.28 32.33 42846.32 47800.79 2014-08-30 02:11:14.000 242 21192.29 32.30 42846.35 47800.84 2014-08-30 02:11:15.000 242 21192.27 32.30 42846.36 47800.87 2014-08-30 02:11:16.000 242 21192.28 32.33 42846.40 47800.87 2014-08-30 02:11:17.000 242 21192.29 32.35 42846.40 47800.89 2014-08-30 02:11:18.000 242 21192.24 32.36 42846.35 47800.86 2014-08-30 02:11:19.000 242 21192.23 32.39 42846.32 47800.83 2014-08-30 02:11:20.000 242 21192.23 32.42 42846.29 47800.80 2014-08-30 02:11:21.000 242 21192.23 32.43 42846.26 47800.78 2014-08-30 02:11:22.000 242 21192.22 32.40 42846.23 47800.73 2014-08-30 02:11:23.000 242 21192.27 32.39 42846.22 47800.71 2014-08-30 02:11:24.000 242 21192.28 32.34 42846.21 47800.71 2014-08-30 02:11:25.000 242 21192.31 32.26 42846.21 47800.72 2014-08-30 02:11:26.000 242 21192.37 32.21 42846.25 47800.74 2014-08-30 02:11:27.000 242 21192.41 32.16 42846.26 47800.78 2014-08-30 02:11:28.000 242 21192.42 32.15 42846.25 47800.81 2014-08-30 02:11:29.000 242 21192.43 32.15 42846.27 47800.80 2014-08-30 02:11:30.000 242 21192.46 32.13 42846.25 47800.83 2014-08-30 02:11:31.000 242 21192.46 32.10 42846.22 47800.80 2014-08-30 02:11:32.000 242 21192.50 32.06 42846.19 47800.83 2014-08-30 02:11:33.000 242 21192.54 32.00 42846.20 47800.87 2014-08-30 02:11:34.000 242 21192.55 31.93 42846.26 47800.89 2014-08-30 02:11:35.000 242 21192.56 31.88 42846.30 47800.92 2014-08-30 02:11:36.000 242 21192.57 31.87 42846.32 47800.96 2014-08-30 02:11:37.000 242 21192.54 31.86 42846.37 47801.01 2014-08-30 02:11:38.000 242 21192.56 31.81 42846.41 47801.02 2014-08-30 02:11:39.000 242 21192.58 31.82 42846.42 47801.06 2014-08-30 02:11:40.000 242 21192.59 31.79 42846.48 47801.08 2014-08-30 02:11:41.000 242 21192.58 31.79 42846.44 47801.11 2014-08-30 02:11:42.000 242 21192.58 31.76 42846.44 47801.14 2014-08-30 02:11:43.000 242 21192.59 31.73 42846.51 47801.15 2014-08-30 02:11:44.000 242 21192.62 31.74 42846.51 47801.17 2014-08-30 02:11:45.000 242 21192.63 31.78 42846.54 47801.21 2014-08-30 02:11:46.000 242 21192.64 31.78 42846.57 47801.23 2014-08-30 02:11:47.000 242 21192.65 31.78 42846.57 47801.22 2014-08-30 02:11:48.000 242 21192.68 31.78 42846.56 47801.28 2014-08-30 02:11:49.000 242 21192.73 31.79 42846.57 47801.27 2014-08-30 02:11:50.000 242 21192.75 31.78 42846.59 47801.30 2014-08-30 02:11:51.000 242 21192.78 31.77 42846.62 47801.33 2014-08-30 02:11:52.000 242 21192.77 31.77 42846.61 47801.36 2014-08-30 02:11:53.000 242 21192.79 31.76 42846.63 47801.39 2014-08-30 02:11:54.000 242 21192.83 31.78 42846.63 47801.38 2014-08-30 02:11:55.000 242 21192.86 31.80 42846.62 47801.42 2014-08-30 02:11:56.000 242 21192.88 31.78 42846.64 47801.41 2014-08-30 02:11:57.000 242 21192.91 31.79 42846.65 47801.44 2014-08-30 02:11:58.000 242 21192.93 31.78 42846.66 47801.46 2014-08-30 02:11:59.000 242 21192.96 31.79 42846.64 47801.47 2014-08-30 02:12:00.000 242 21192.94 31.85 42846.61 47801.46 2014-08-30 02:12:01.000 242 21192.95 31.86 42846.63 47801.47 2014-08-30 02:12:02.000 242 21192.98 31.87 42846.61 47801.48 2014-08-30 02:12:03.000 242 21193.00 31.88 42846.61 47801.52 2014-08-30 02:12:04.000 242 21192.99 31.90 42846.59 47801.47 2014-08-30 02:12:05.000 242 21193.04 31.90 42846.58 47801.48 2014-08-30 02:12:06.000 242 21193.05 31.93 42846.58 47801.48 2014-08-30 02:12:07.000 242 21193.08 31.93 42846.60 47801.47 2014-08-30 02:12:08.000 242 21193.09 31.95 42846.59 47801.49 2014-08-30 02:12:09.000 242 21193.12 31.97 42846.57 47801.47 2014-08-30 02:12:10.000 242 21193.18 31.95 42846.59 47801.48 2014-08-30 02:12:11.000 242 21193.20 31.94 42846.57 47801.49 2014-08-30 02:12:12.000 242 21193.24 31.93 42846.55 47801.49 2014-08-30 02:12:13.000 242 21193.27 31.90 42846.56 47801.50 2014-08-30 02:12:14.000 242 21193.29 31.89 42846.58 47801.55 2014-08-30 02:12:15.000 242 21193.32 31.87 42846.59 47801.53 2014-08-30 02:12:16.000 242 21193.33 31.86 42846.57 47801.58 2014-08-30 02:12:17.000 242 21193.36 31.87 42846.57 47801.57 2014-08-30 02:12:18.000 242 21193.38 31.85 42846.60 47801.60 2014-08-30 02:12:19.000 242 21193.38 31.83 42846.59 47801.61 2014-08-30 02:12:20.000 242 21193.40 31.83 42846.56 47801.59 2014-08-30 02:12:21.000 242 21193.41 31.84 42846.58 47801.61 2014-08-30 02:12:22.000 242 21193.40 31.84 42846.55 47801.62 2014-08-30 02:12:23.000 242 21193.40 31.86 42846.57 47801.60 2014-08-30 02:12:24.000 242 21193.41 31.86 42846.56 47801.59 2014-08-30 02:12:25.000 242 21193.41 31.83 42846.56 47801.59 2014-08-30 02:12:26.000 242 21193.41 31.83 42846.52 47801.57 2014-08-30 02:12:27.000 242 21193.43 31.83 42846.54 47801.56 2014-08-30 02:12:28.000 242 21193.44 31.80 42846.55 47801.57 2014-08-30 02:12:29.000 242 21193.46 31.80 42846.55 47801.56 2014-08-30 02:12:30.000 242 21193.49 31.78 42846.54 47801.59 2014-08-30 02:12:31.000 242 21193.50 31.78 42846.54 47801.57 2014-08-30 02:12:32.000 242 21193.51 31.74 42846.54 47801.61 2014-08-30 02:12:33.000 242 21193.51 31.74 42846.54 47801.62 2014-08-30 02:12:34.000 242 21193.52 31.75 42846.52 47801.64 2014-08-30 02:12:35.000 242 21193.56 31.73 42846.52 47801.63 2014-08-30 02:12:36.000 242 21193.54 31.75 42846.53 47801.68 2014-08-30 02:12:37.000 242 21193.53 31.77 42846.56 47801.66 2014-08-30 02:12:38.000 242 21193.55 31.78 42846.58 47801.68 2014-08-30 02:12:39.000 242 21193.55 31.79 42846.56 47801.69 2014-08-30 02:12:40.000 242 21193.59 31.80 42846.58 47801.67 2014-08-30 02:12:41.000 242 21193.60 31.80 42846.57 47801.70 2014-08-30 02:12:42.000 242 21193.61 31.77 42846.59 47801.70 2014-08-30 02:12:43.000 242 21193.62 31.79 42846.60 47801.70 2014-08-30 02:12:44.000 242 21193.62 31.80 42846.60 47801.73 2014-08-30 02:12:45.000 242 21193.65 31.79 42846.61 47801.74 2014-08-30 02:12:46.000 242 21193.68 31.79 42846.60 47801.74 2014-08-30 02:12:47.000 242 21193.68 31.78 42846.61 47801.73 2014-08-30 02:12:48.000 242 21193.71 31.76 42846.60 47801.74 2014-08-30 02:12:49.000 242 21193.74 31.75 42846.62 47801.75 2014-08-30 02:12:50.000 242 21193.75 31.73 42846.61 47801.77 2014-08-30 02:12:51.000 242 21193.77 31.71 42846.60 47801.80 2014-08-30 02:12:52.000 242 21193.80 31.69 42846.60 47801.80 2014-08-30 02:12:53.000 242 21193.81 31.64 42846.60 47801.83 2014-08-30 02:12:54.000 242 21193.84 31.61 42846.62 47801.82 2014-08-30 02:12:55.000 242 21193.85 31.60 42846.60 47801.85 2014-08-30 02:12:56.000 242 21193.86 31.58 42846.64 47801.85 2014-08-30 02:12:57.000 242 21193.87 31.58 42846.61 47801.85 2014-08-30 02:12:58.000 242 21193.88 31.59 42846.60 47801.85 2014-08-30 02:12:59.000 242 21193.88 31.57 42846.60 47801.82 2014-08-30 02:13:00.000 242 21193.88 31.57 42846.62 47801.83 2014-08-30 02:13:01.000 242 21193.91 31.57 42846.59 47801.83 2014-08-30 02:13:02.000 242 21193.91 31.56 42846.57 47801.83 2014-08-30 02:13:03.000 242 21193.91 31.57 42846.58 47801.82 2014-08-30 02:13:04.000 242 21193.91 31.56 42846.56 47801.85 2014-08-30 02:13:05.000 242 21193.93 31.54 42846.55 47801.82 2014-08-30 02:13:06.000 242 21193.95 31.52 42846.56 47801.84 2014-08-30 02:13:07.000 242 21193.96 31.53 42846.58 47801.84 2014-08-30 02:13:08.000 242 21193.99 31.52 42846.58 47801.84 2014-08-30 02:13:09.000 242 21194.01 31.50 42846.62 47801.84 2014-08-30 02:13:10.000 242 21194.00 31.49 42846.58 47801.86 2014-08-30 02:13:11.000 242 21194.00 31.48 42846.56 47801.87 2014-08-30 02:13:12.000 242 21193.99 31.50 42846.59 47801.85 2014-08-30 02:13:13.000 242 21194.00 31.49 42846.58 47801.84 2014-08-30 02:13:14.000 242 21194.01 31.47 42846.59 47801.85 2014-08-30 02:13:15.000 242 21194.02 31.48 42846.57 47801.86 2014-08-30 02:13:16.000 242 21194.00 31.44 42846.56 47801.84 2014-08-30 02:13:17.000 242 21194.02 31.43 42846.56 47801.86 2014-08-30 02:13:18.000 242 21194.01 31.45 42846.54 47801.84 2014-08-30 02:13:19.000 242 21194.00 31.44 42846.54 47801.87 2014-08-30 02:13:20.000 242 21194.00 31.44 42846.50 47801.85 2014-08-30 02:13:21.000 242 21194.02 31.47 42846.54 47801.88 2014-08-30 02:13:22.000 242 21194.03 31.48 42846.54 47801.87 2014-08-30 02:13:23.000 242 21194.07 31.48 42846.53 47801.84 2014-08-30 02:13:24.000 242 21194.06 31.47 42846.54 47801.86 2014-08-30 02:13:25.000 242 21194.06 31.49 42846.53 47801.87 2014-08-30 02:13:26.000 242 21194.09 31.50 42846.49 47801.86 2014-08-30 02:13:27.000 242 21194.08 31.51 42846.50 47801.86 2014-08-30 02:13:28.000 242 21194.08 31.53 42846.48 47801.86 2014-08-30 02:13:29.000 242 21194.13 31.54 42846.50 47801.84 2014-08-30 02:13:30.000 242 21194.17 31.57 42846.48 47801.85 2014-08-30 02:13:31.000 242 21194.20 31.60 42846.47 47801.88 2014-08-30 02:13:32.000 242 21194.23 31.62 42846.46 47801.89 2014-08-30 02:13:33.000 242 21194.24 31.65 42846.46 47801.89 2014-08-30 02:13:34.000 242 21194.26 31.67 42846.48 47801.86 2014-08-30 02:13:35.000 242 21194.33 31.68 42846.47 47801.88 2014-08-30 02:13:36.000 242 21194.34 31.69 42846.46 47801.91 2014-08-30 02:13:37.000 242 21194.34 31.72 42846.44 47801.91 2014-08-30 02:13:38.000 242 21194.34 31.77 42846.43 47801.92 2014-08-30 02:13:39.000 242 21194.35 31.82 42846.38 47801.90 2014-08-30 02:13:40.000 242 21194.37 31.89 42846.36 47801.87 2014-08-30 02:13:41.000 242 21194.36 31.92 42846.33 47801.85 2014-08-30 02:13:42.000 242 21194.36 31.94 42846.35 47801.83 2014-08-30 02:13:43.000 242 21194.39 31.95 42846.31 47801.82 2014-08-30 02:13:44.000 242 21194.43 31.98 42846.31 47801.81 2014-08-30 02:13:45.000 242 21194.44 32.01 42846.31 47801.79 2014-08-30 02:13:46.000 242 21194.48 32.05 42846.22 47801.76 2014-08-30 02:13:47.000 242 21194.48 32.10 42846.17 47801.77 2014-08-30 02:13:48.000 242 21194.48 32.14 42846.13 47801.72 2014-08-30 02:13:49.000 242 21194.50 32.18 42846.09 47801.71 2014-08-30 02:13:50.000 242 21194.51 32.21 42846.05 47801.65 2014-08-30 02:13:51.000 242 21194.54 32.24 42846.05 47801.64 2014-08-30 02:13:52.000 242 21194.56 32.24 42846.04 47801.61 2014-08-30 02:13:53.000 242 21194.60 32.21 42846.03 47801.62 2014-08-30 02:13:54.000 242 21194.59 32.21 42846.02 47801.62 2014-08-30 02:13:55.000 242 21194.58 32.25 42845.99 47801.63 2014-08-30 02:13:56.000 242 21194.53 32.34 42845.98 47801.63 2014-08-30 02:13:57.000 242 21194.47 32.41 42845.93 47801.57 2014-08-30 02:13:58.000 242 21194.42 32.45 42845.88 47801.52 2014-08-30 02:13:59.000 242 21194.46 32.46 42845.84 47801.45 2014-08-30 02:14:00.000 242 21194.48 32.45 42845.82 47801.41 2014-08-30 02:14:01.000 242 21194.46 32.47 42845.82 47801.39 2014-08-30 02:14:02.000 242 21194.45 32.49 42845.81 47801.39 2014-08-30 02:14:03.000 242 21194.43 32.54 42845.76 47801.37 2014-08-30 02:14:04.000 242 21194.40 32.56 42845.76 47801.32 2014-08-30 02:14:05.000 242 21194.41 32.58 42845.72 47801.31 2014-08-30 02:14:06.000 242 21194.44 32.59 42845.73 47801.31 2014-08-30 02:14:07.000 242 21194.41 32.61 42845.74 47801.31 2014-08-30 02:14:08.000 242 21194.42 32.66 42845.72 47801.27 2014-08-30 02:14:09.000 242 21194.48 32.73 42845.66 47801.29 2014-08-30 02:14:10.000 242 21194.52 32.77 42845.66 47801.30 2014-08-30 02:14:11.000 242 21194.54 32.81 42845.64 47801.29 2014-08-30 02:14:12.000 242 21194.58 32.85 42845.63 47801.30 2014-08-30 02:14:13.000 242 21194.59 32.88 42845.62 47801.29 2014-08-30 02:14:14.000 242 21194.63 32.89 42845.63 47801.30 2014-08-30 02:14:15.000 242 21194.65 32.91 42845.61 47801.30 2014-08-30 02:14:16.000 242 21194.63 32.98 42845.59 47801.31 2014-08-30 02:14:17.000 242 21194.67 33.01 42845.59 47801.30 2014-08-30 02:14:18.000 242 21194.70 33.00 42845.62 47801.31 2014-08-30 02:14:19.000 242 21194.71 32.97 42845.59 47801.33 2014-08-30 02:14:20.000 242 21194.73 32.91 42845.62 47801.33 2014-08-30 02:14:21.000 242 21194.71 32.82 42845.68 47801.34 2014-08-30 02:14:22.000 242 21194.71 32.77 42845.72 47801.40 2014-08-30 02:14:23.000 242 21194.70 32.74 42845.77 47801.45 2014-08-30 02:14:24.000 242 21194.75 32.72 42845.79 47801.52 2014-08-30 02:14:25.000 242 21194.77 32.70 42845.84 47801.54 2014-08-30 02:14:26.000 242 21194.78 32.76 42845.86 47801.56 2014-08-30 02:14:27.000 242 21194.78 32.82 42845.84 47801.60 2014-08-30 02:14:28.000 242 21194.79 32.94 42845.81 47801.55 2014-08-30 02:14:29.000 242 21194.80 33.05 42845.76 47801.54 2014-08-30 02:14:30.000 242 21194.82 33.12 42845.69 47801.50 2014-08-30 02:14:31.000 242 21194.84 33.18 42845.66 47801.43 2014-08-30 02:14:32.000 242 21194.87 33.24 42845.60 47801.41 2014-08-30 02:14:33.000 242 21194.90 33.29 42845.54 47801.39 2014-08-30 02:14:34.000 242 21194.91 33.33 42845.52 47801.37 2014-08-30 02:14:35.000 242 21194.94 33.34 42845.47 47801.32 2014-08-30 02:14:36.000 242 21194.96 33.30 42845.45 47801.31 2014-08-30 02:14:37.000 242 21194.96 33.30 42845.48 47801.32 2014-08-30 02:14:38.000 242 21194.97 33.31 42845.47 47801.34 2014-08-30 02:14:39.000 242 21194.99 33.34 42845.47 47801.33 2014-08-30 02:14:40.000 242 21194.99 33.38 42845.48 47801.34 2014-08-30 02:14:41.000 242 21194.96 33.44 42845.43 47801.32 2014-08-30 02:14:42.000 242 21194.98 33.46 42845.40 47801.29 2014-08-30 02:14:43.000 242 21194.98 33.49 42845.40 47801.26 2014-08-30 02:14:44.000 242 21195.01 33.54 42845.40 47801.27 2014-08-30 02:14:45.000 242 21194.98 33.55 42845.39 47801.26 2014-08-30 02:14:46.000 242 21194.98 33.54 42845.38 47801.24 2014-08-30 02:14:47.000 242 21194.99 33.54 42845.42 47801.27 2014-08-30 02:14:48.000 242 21195.00 33.54 42845.45 47801.28 2014-08-30 02:14:49.000 242 21195.03 33.55 42845.43 47801.28 2014-08-30 02:14:50.000 242 21195.09 33.56 42845.44 47801.32 2014-08-30 02:14:51.000 242 21195.10 33.52 42845.46 47801.34 2014-08-30 02:14:52.000 242 21195.14 33.49 42845.49 47801.33 2014-08-30 02:14:53.000 242 21195.12 33.46 42845.53 47801.38 2014-08-30 02:14:54.000 242 21195.18 33.42 42845.56 47801.42 2014-08-30 02:14:55.000 242 21195.20 33.37 42845.56 47801.45 2014-08-30 02:14:56.000 242 21195.19 33.35 42845.60 47801.52 2014-08-30 02:14:57.000 242 21195.20 33.32 42845.64 47801.55 2014-08-30 02:14:58.000 242 21195.22 33.31 42845.68 47801.57 2014-08-30 02:14:59.000 242 21195.24 33.28 42845.67 47801.61 2014-08-30 02:15:00.000 242 21195.24 33.24 42845.68 47801.62 2014-08-30 02:15:01.000 242 21195.25 33.25 42845.70 47801.64 2014-08-30 02:15:02.000 242 21195.21 33.29 42845.72 47801.65 2014-08-30 02:15:03.000 242 21195.19 33.29 42845.72 47801.65 2014-08-30 02:15:04.000 242 21195.16 33.28 42845.73 47801.65 2014-08-30 02:15:05.000 242 21195.15 33.31 42845.71 47801.64 2014-08-30 02:15:06.000 242 21195.14 33.31 42845.73 47801.65 2014-08-30 02:15:07.000 242 21195.11 33.32 42845.74 47801.65 2014-08-30 02:15:08.000 242 21195.11 33.32 42845.74 47801.64 2014-08-30 02:15:09.000 242 21195.13 33.31 42845.74 47801.65 2014-08-30 02:15:10.000 242 21195.12 33.30 42845.77 47801.66 2014-08-30 02:15:11.000 242 21195.08 33.33 42845.77 47801.65 2014-08-30 02:15:12.000 242 21195.08 33.31 42845.77 47801.65 2014-08-30 02:15:13.000 242 21195.06 33.28 42845.82 47801.66 2014-08-30 02:15:14.000 242 21195.06 33.31 42845.80 47801.67 2014-08-30 02:15:15.000 242 21195.07 33.33 42845.80 47801.65 2014-08-30 02:15:16.000 242 21195.08 33.33 42845.81 47801.65 2014-08-30 02:15:17.000 242 21195.08 33.33 42845.79 47801.65 2014-08-30 02:15:18.000 242 21195.06 33.30 42845.81 47801.67 2014-08-30 02:15:19.000 242 21195.05 33.28 42845.82 47801.67 2014-08-30 02:15:20.000 242 21195.09 33.25 42845.84 47801.69 2014-08-30 02:15:21.000 242 21195.08 33.22 42845.86 47801.71 2014-08-30 02:15:22.000 242 21195.09 33.19 42845.88 47801.72 2014-08-30 02:15:23.000 242 21195.12 33.16 42845.86 47801.76 2014-08-30 02:15:24.000 242 21195.14 33.13 42845.89 47801.74 2014-08-30 02:15:25.000 242 21195.15 33.12 42845.92 47801.76 2014-08-30 02:15:26.000 242 21195.18 33.09 42845.91 47801.80 2014-08-30 02:15:27.000 242 21195.23 33.07 42845.92 47801.80 2014-08-30 02:15:28.000 242 21195.25 33.07 42845.95 47801.86 2014-08-30 02:15:29.000 242 21195.24 33.10 42845.93 47801.86 2014-08-30 02:15:30.000 242 21195.28 33.09 42845.98 47801.85 2014-08-30 02:15:31.000 242 21195.31 33.07 42845.97 47801.90 2014-08-30 02:15:32.000 242 21195.34 33.09 42845.97 47801.91 2014-08-30 02:15:33.000 242 21195.36 33.14 42845.96 47801.94 2014-08-30 02:15:34.000 242 21195.38 33.19 42845.95 47801.94 2014-08-30 02:15:35.000 242 21195.39 33.22 42845.96 47801.95 2014-08-30 02:15:36.000 242 21195.44 33.22 42845.96 47801.97 2014-08-30 02:15:37.000 242 21195.51 33.23 42845.95 47802.00 2014-08-30 02:15:38.000 242 21195.53 33.23 42845.95 47802.02 2014-08-30 02:15:39.000 242 21195.56 33.24 42845.95 47802.03 2014-08-30 02:15:40.000 242 21195.62 33.23 42845.97 47802.04 2014-08-30 02:15:41.000 242 21195.68 33.23 42845.98 47802.09 2014-08-30 02:15:42.000 242 21195.72 33.27 42845.98 47802.08 2014-08-30 02:15:43.000 242 21195.76 33.29 42845.96 47802.10 2014-08-30 02:15:44.000 242 21195.82 33.30 42845.96 47802.11 2014-08-30 02:15:45.000 242 21195.82 33.29 42845.95 47802.12 2014-08-30 02:15:46.000 242 21195.85 33.29 42845.95 47802.13 2014-08-30 02:15:47.000 242 21195.87 33.31 42845.95 47802.16 2014-08-30 02:15:48.000 242 21195.90 33.31 42845.99 47802.18 2014-08-30 02:15:49.000 242 21195.92 33.29 42845.98 47802.16 2014-08-30 02:15:50.000 242 21195.95 33.27 42845.98 47802.22 2014-08-30 02:15:51.000 242 21195.94 33.29 42845.99 47802.19 2014-08-30 02:15:52.000 242 21195.96 33.30 42845.95 47802.21 2014-08-30 02:15:53.000 242 21195.95 33.31 42845.95 47802.20 2014-08-30 02:15:54.000 242 21195.97 33.31 42845.97 47802.23 2014-08-30 02:15:55.000 242 21195.98 33.32 42846.01 47802.24 2014-08-30 02:15:56.000 242 21195.96 33.30 42846.03 47802.22 2014-08-30 02:15:57.000 242 21195.99 33.33 42846.04 47802.24 2014-08-30 02:15:58.000 242 21195.98 33.36 42846.03 47802.27 2014-08-30 02:15:59.000 242 21195.94 33.38 42846.04 47802.25 2014-08-30 02:16:00.000 242 21195.98 33.38 42846.01 47802.24 2014-08-30 02:16:01.000 242 21195.99 33.38 42846.05 47802.24 2014-08-30 02:16:02.000 242 21196.03 33.36 42846.06 47802.26 2014-08-30 02:16:03.000 242 21196.01 33.34 42846.02 47802.26 2014-08-30 02:16:04.000 242 21195.99 33.36 42846.03 47802.26 2014-08-30 02:16:05.000 242 21196.00 33.35 42846.03 47802.25 2014-08-30 02:16:06.000 242 21195.97 33.38 42846.03 47802.27 2014-08-30 02:16:07.000 242 21195.96 33.39 42846.03 47802.24 2014-08-30 02:16:08.000 242 21195.94 33.40 42846.02 47802.26 2014-08-30 02:16:09.000 242 21195.91 33.41 42846.03 47802.23 2014-08-30 02:16:10.000 242 21195.92 33.40 42846.02 47802.24 2014-08-30 02:16:11.000 242 21195.88 33.40 42846.02 47802.24 2014-08-30 02:16:12.000 242 21195.84 33.39 42846.00 47802.25 2014-08-30 02:16:13.000 242 21195.87 33.40 42846.01 47802.22 2014-08-30 02:16:14.000 242 21195.87 33.45 42846.03 47802.23 2014-08-30 02:16:15.000 242 21195.86 33.47 42846.03 47802.21 2014-08-30 02:16:16.000 242 21195.86 33.49 42846.02 47802.20 2014-08-30 02:16:17.000 242 21195.86 33.53 42846.04 47802.20 2014-08-30 02:16:18.000 242 21195.87 33.53 42846.01 47802.19 2014-08-30 02:16:19.000 242 21195.90 33.54 42845.98 47802.20 2014-08-30 02:16:20.000 242 21195.91 33.59 42845.98 47802.21 2014-08-30 02:16:21.000 242 21195.91 33.66 42845.97 47802.18 2014-08-30 02:16:22.000 242 21195.89 33.70 42845.97 47802.18 2014-08-30 02:16:23.000 242 21195.91 33.71 42845.98 47802.16 2014-08-30 02:16:24.000 242 21195.88 33.78 42845.96 47802.16 2014-08-30 02:16:25.000 242 21195.91 33.83 42845.94 47802.16 2014-08-30 02:16:26.000 242 21195.92 33.89 42845.90 47802.15 2014-08-30 02:16:27.000 242 21195.87 33.94 42845.92 47802.12 2014-08-30 02:16:28.000 242 21195.86 33.97 42845.90 47802.11 2014-08-30 02:16:29.000 242 21195.89 34.00 42845.90 47802.12 2014-08-30 02:16:30.000 242 21195.92 34.06 42845.90 47802.09 2014-08-30 02:16:31.000 242 21195.90 34.07 42845.88 47802.08 2014-08-30 02:16:32.000 242 21195.90 34.12 42845.88 47802.10 2014-08-30 02:16:33.000 242 21195.87 34.17 42845.87 47802.05 2014-08-30 02:16:34.000 242 21195.86 34.18 42845.85 47802.04 2014-08-30 02:16:35.000 242 21195.86 34.20 42845.86 47802.04 2014-08-30 02:16:36.000 242 21195.87 34.25 42845.84 47802.08 2014-08-30 02:16:37.000 242 21195.84 34.30 42845.87 47802.05 2014-08-30 02:16:38.000 242 21195.84 34.37 42845.85 47802.07 2014-08-30 02:16:39.000 242 21195.84 34.41 42845.82 47802.04 2014-08-30 02:16:40.000 242 21195.84 34.45 42845.82 47802.05 2014-08-30 02:16:41.000 242 21195.84 34.54 42845.80 47802.04 2014-08-30 02:16:42.000 242 21195.84 34.61 42845.84 47802.04 2014-08-30 02:16:43.000 242 21195.86 34.61 42845.80 47802.03 2014-08-30 02:16:44.000 242 21195.86 34.65 42845.82 47802.03 2014-08-30 02:16:45.000 242 21195.90 34.68 42845.79 47802.04 2014-08-30 02:16:46.000 242 21195.89 34.76 42845.73 47802.02 2014-08-30 02:16:47.000 242 21195.89 34.81 42845.77 47802.03 2014-08-30 02:16:48.000 242 21195.94 34.83 42845.78 47802.02 2014-08-30 02:16:49.000 242 21195.97 34.84 42845.74 47801.99 2014-08-30 02:16:50.000 242 21195.96 34.89 42845.71 47802.00 2014-08-30 02:16:51.000 242 21196.00 34.91 42845.69 47802.02 2014-08-30 02:16:52.000 242 21196.04 34.96 42845.71 47801.99 2014-08-30 02:16:53.000 242 21196.05 34.97 42845.68 47801.99 2014-08-30 02:16:54.000 242 21196.04 35.01 42845.67 47802.02 2014-08-30 02:16:55.000 242 21196.05 35.04 42845.68 47802.01 2014-08-30 02:16:56.000 242 21196.06 35.08 42845.69 47801.99 2014-08-30 02:16:57.000 242 21196.07 35.09 42845.69 47802.02 2014-08-30 02:16:58.000 242 21196.10 35.08 42845.69 47802.00 2014-08-30 02:16:59.000 242 21196.14 35.07 42845.68 47802.03 2014-08-30 02:17:00.000 242 21196.15 35.07 42845.69 47802.03 2014-08-30 02:17:01.000 242 21196.18 35.05 42845.71 47802.07 2014-08-30 02:17:02.000 242 21196.21 35.03 42845.75 47802.06 2014-08-30 02:17:03.000 242 21196.26 35.02 42845.78 47802.09 2014-08-30 02:17:04.000 242 21196.27 35.03 42845.76 47802.12 2014-08-30 02:17:05.000 242 21196.28 35.05 42845.78 47802.16 2014-08-30 02:17:06.000 242 21196.29 35.06 42845.77 47802.17 2014-08-30 02:17:07.000 242 21196.27 35.08 42845.81 47802.17 2014-08-30 02:17:08.000 242 21196.27 35.11 42845.79 47802.19 2014-08-30 02:17:09.000 242 21196.29 35.15 42845.78 47802.16 2014-08-30 02:17:10.000 242 21196.28 35.21 42845.80 47802.18 2014-08-30 02:17:11.000 242 21196.25 35.33 42845.74 47802.13 2014-08-30 02:17:12.000 242 21196.24 35.42 42845.66 47802.10 2014-08-30 02:17:13.000 242 21196.22 35.49 42845.58 47802.05 2014-08-30 02:17:14.000 242 21196.22 35.52 42845.52 47801.98 2014-08-30 02:17:15.000 242 21196.21 35.57 42845.53 47801.95 2014-08-30 02:17:16.000 242 21196.18 35.66 42845.46 47801.88 2014-08-30 02:17:17.000 242 21196.18 35.86 42845.39 47801.85 2014-08-30 02:17:18.000 242 21196.22 36.04 42845.28 47801.78 2014-08-30 02:17:19.000 242 21196.23 36.16 42845.13 47801.69 2014-08-30 02:17:20.000 242 21196.21 36.22 42845.01 47801.58 2014-08-30 02:17:21.000 242 21196.25 36.21 42844.95 47801.48 2014-08-30 02:17:22.000 242 21196.26 36.21 42844.93 47801.43 2014-08-30 02:17:23.000 242 21196.25 36.21 42844.92 47801.42 2014-08-30 02:17:24.000 242 21196.27 36.15 42844.93 47801.39 2014-08-30 02:17:25.000 242 21196.28 36.05 42844.97 47801.41 2014-08-30 02:17:26.000 242 21196.29 35.97 42845.02 47801.44 2014-08-30 02:17:27.000 242 21196.25 35.98 42845.11 47801.51 2014-08-30 02:17:28.000 242 21196.25 35.97 42845.16 47801.58 2014-08-30 02:17:29.000 242 21196.23 35.98 42845.18 47801.59 2014-08-30 02:17:30.000 242 21196.18 36.02 42845.17 47801.64 2014-08-30 02:17:31.000 242 21196.15 36.05 42845.22 47801.63 2014-08-30 02:17:32.000 242 21196.14 36.11 42845.23 47801.65 2014-08-30 02:17:33.000 242 21196.16 36.13 42845.23 47801.66 2014-08-30 02:17:34.000 242 21196.15 36.14 42845.27 47801.66 2014-08-30 02:17:35.000 242 21196.15 36.15 42845.26 47801.68 2014-08-30 02:17:36.000 242 21196.13 36.19 42845.25 47801.67 2014-08-30 02:17:37.000 242 21196.13 36.25 42845.25 47801.69 2014-08-30 02:17:38.000 242 21196.16 36.38 42845.23 47801.67 2014-08-30 02:17:39.000 242 21196.22 36.42 42845.17 47801.63 2014-08-30 02:17:40.000 242 21196.22 36.39 42845.13 47801.61 2014-08-30 02:17:41.000 242 21196.16 36.30 42845.15 47801.60 2014-08-30 02:17:42.000 242 21196.15 36.22 42845.22 47801.61 2014-08-30 02:17:43.000 242 21196.14 36.20 42845.29 47801.64 2014-08-30 02:17:44.000 242 21196.13 36.19 42845.32 47801.70 2014-08-30 02:17:45.000 242 21196.14 36.20 42845.36 47801.74 2014-08-30 02:17:46.000 242 21196.12 36.25 42845.36 47801.75 2014-08-30 02:17:47.000 242 21196.12 36.27 42845.39 47801.76 2014-08-30 02:17:48.000 242 21196.14 36.29 42845.45 47801.78 2014-08-30 02:17:49.000 242 21196.11 36.33 42845.44 47801.79 2014-08-30 02:17:50.000 242 21196.09 36.37 42845.43 47801.78 2014-08-30 02:17:51.000 242 21196.09 36.41 42845.43 47801.78 2014-08-30 02:17:52.000 242 21196.06 36.43 42845.41 47801.75 2014-08-30 02:17:53.000 242 21196.06 36.46 42845.37 47801.74 2014-08-30 02:17:54.000 242 21196.08 36.49 42845.35 47801.73 2014-08-30 02:17:55.000 242 21196.08 36.52 42845.39 47801.70 2014-08-30 02:17:56.000 242 21196.10 36.54 42845.34 47801.73 2014-08-30 02:17:57.000 242 21196.11 36.54 42845.33 47801.71 2014-08-30 02:17:58.000 242 21196.12 36.55 42845.32 47801.69 2014-08-30 02:17:59.000 242 21196.12 36.58 42845.31 47801.71 2014-08-30 02:18:00.000 242 21196.14 36.61 42845.33 47801.72 2014-08-30 02:18:01.000 242 21196.14 36.63 42845.33 47801.70 2014-08-30 02:18:02.000 242 21196.15 36.65 42845.33 47801.72 2014-08-30 02:18:03.000 242 21196.18 36.67 42845.33 47801.73 2014-08-30 02:18:04.000 242 21196.21 36.69 42845.34 47801.73 2014-08-30 02:18:05.000 242 21196.22 36.65 42845.33 47801.75 2014-08-30 02:18:06.000 242 21196.21 36.62 42845.34 47801.74 2014-08-30 02:18:07.000 242 21196.23 36.61 42845.34 47801.76 2014-08-30 02:18:08.000 242 21196.24 36.59 42845.36 47801.77 2014-08-30 02:18:09.000 242 21196.23 36.60 42845.36 47801.79 2014-08-30 02:18:10.000 242 21196.26 36.62 42845.39 47801.78 2014-08-30 02:18:11.000 242 21196.29 36.62 42845.41 47801.81 2014-08-30 02:18:12.000 242 21196.26 36.63 42845.43 47801.83 2014-08-30 02:18:13.000 242 21196.28 36.65 42845.47 47801.84 2014-08-30 02:18:14.000 242 21196.31 36.66 42845.44 47801.85 2014-08-30 02:18:15.000 242 21196.28 36.67 42845.44 47801.87 2014-08-30 02:18:16.000 242 21196.29 36.69 42845.43 47801.88 2014-08-30 02:18:17.000 242 21196.31 36.71 42845.45 47801.87 2014-08-30 02:18:18.000 242 21196.36 36.76 42845.47 47801.91 2014-08-30 02:18:19.000 242 21196.38 36.78 42845.42 47801.89 2014-08-30 02:18:20.000 242 21196.35 36.78 42845.40 47801.91 2014-08-30 02:18:21.000 242 21196.38 36.84 42845.39 47801.92 2014-08-30 02:18:22.000 242 21196.42 36.86 42845.40 47801.92 2014-08-30 02:18:23.000 242 21196.45 36.88 42845.38 47801.95 2014-08-30 02:18:24.000 242 21196.49 36.90 42845.41 47801.95 2014-08-30 02:18:25.000 242 21196.51 36.94 42845.42 47801.96 2014-08-30 02:18:26.000 242 21196.53 36.97 42845.44 47801.96 2014-08-30 02:18:27.000 242 21196.55 36.99 42845.43 47802.00 2014-08-30 02:18:28.000 242 21196.59 37.02 42845.40 47801.98 2014-08-30 02:18:29.000 242 21196.58 37.03 42845.40 47801.99 2014-08-30 02:18:30.000 242 21196.55 37.07 42845.43 47802.00 2014-08-30 02:18:31.000 242 21196.58 37.08 42845.46 47802.01 2014-08-30 02:18:32.000 242 21196.61 37.11 42845.48 47802.03 2014-08-30 02:18:33.000 242 21196.59 37.14 42845.48 47802.03 2014-08-30 02:18:34.000 242 21196.60 37.15 42845.42 47802.04 2014-08-30 02:18:35.000 242 21196.61 37.18 42845.41 47802.04 2014-08-30 02:18:36.000 242 21196.63 37.23 42845.40 47802.03 2014-08-30 02:18:37.000 242 21196.65 37.25 42845.43 47802.07 2014-08-30 02:18:38.000 242 21196.68 37.23 42845.42 47802.04 2014-08-30 02:18:39.000 242 21196.70 37.25 42845.44 47802.07 2014-08-30 02:18:40.000 242 21196.72 37.30 42845.42 47802.05 2014-08-30 02:18:41.000 242 21196.73 37.35 42845.39 47802.06 2014-08-30 02:18:42.000 242 21196.78 37.33 42845.40 47802.07 2014-08-30 02:18:43.000 242 21196.76 37.35 42845.42 47802.08 2014-08-30 02:18:44.000 242 21196.76 37.34 42845.40 47802.08 2014-08-30 02:18:45.000 242 21196.76 37.34 42845.41 47802.09 2014-08-30 02:18:46.000 242 21196.77 37.33 42845.42 47802.10 2014-08-30 02:18:47.000 242 21196.80 37.34 42845.41 47802.12 2014-08-30 02:18:48.000 242 21196.79 37.36 42845.40 47802.10 2014-08-30 02:18:49.000 242 21196.81 37.35 42845.41 47802.10 2014-08-30 02:18:50.000 242 21196.81 37.39 42845.40 47802.11 2014-08-30 02:18:51.000 242 21196.79 37.41 42845.42 47802.12 2014-08-30 02:18:52.000 242 21196.80 37.44 42845.39 47802.12 2014-08-30 02:18:53.000 242 21196.80 37.45 42845.36 47802.06 2014-08-30 02:18:54.000 242 21196.80 37.46 42845.39 47802.07 2014-08-30 02:18:55.000 242 21196.79 37.48 42845.38 47802.08 2014-08-30 02:18:56.000 242 21196.76 37.47 42845.35 47802.07 2014-08-30 02:18:57.000 242 21196.75 37.51 42845.35 47802.05 2014-08-30 02:18:58.000 242 21196.68 37.55 42845.35 47802.04 2014-08-30 02:18:59.000 242 21196.71 37.58 42845.33 47802.02 2014-08-30 02:19:00.000 242 21196.71 37.58 42845.31 47802.01 2014-08-30 02:19:01.000 242 21196.72 37.61 42845.31 47801.99 2014-08-30 02:19:02.000 242 21196.73 37.64 42845.30 47801.98 2014-08-30 02:19:03.000 242 21196.71 37.67 42845.28 47801.99 2014-08-30 02:19:04.000 242 21196.69 37.70 42845.33 47801.96 2014-08-30 02:19:05.000 242 21196.68 37.69 42845.32 47801.94 2014-08-30 02:19:06.000 242 21196.70 37.71 42845.31 47801.94 2014-08-30 02:19:07.000 242 21196.70 37.72 42845.27 47801.93 2014-08-30 02:19:08.000 242 21196.71 37.75 42845.28 47801.92 2014-08-30 02:19:09.000 242 21196.65 37.82 42845.27 47801.93 2014-08-30 02:19:10.000 242 21196.66 37.84 42845.25 47801.90 2014-08-30 02:19:11.000 242 21196.65 37.87 42845.26 47801.89 2014-08-30 02:19:12.000 242 21196.63 37.96 42845.25 47801.89 2014-08-30 02:19:13.000 242 21196.59 38.06 42845.21 47801.86 2014-08-30 02:19:14.000 242 21196.61 38.11 42845.19 47801.85 2014-08-30 02:19:15.000 242 21196.60 38.16 42845.16 47801.78 2014-08-30 02:19:16.000 242 21196.60 38.19 42845.12 47801.75 2014-08-30 02:19:17.000 242 21196.58 38.23 42845.11 47801.73 2014-08-30 02:19:18.000 242 21196.56 38.23 42845.12 47801.71 2014-08-30 02:19:19.000 242 21196.57 38.28 42845.08 47801.68 2014-08-30 02:19:20.000 242 21196.60 38.30 42845.06 47801.69 2014-08-30 02:19:21.000 242 21196.62 38.34 42845.07 47801.68 2014-08-30 02:19:22.000 242 21196.62 38.37 42845.06 47801.67 2014-08-30 02:19:23.000 242 21196.61 38.38 42845.03 47801.68 2014-08-30 02:19:24.000 242 21196.60 38.42 42845.05 47801.68 2014-08-30 02:19:25.000 242 21196.62 38.45 42845.03 47801.68 2014-08-30 02:19:26.000 242 21196.65 38.48 42845.02 47801.67 2014-08-30 02:19:27.000 242 21196.68 38.49 42845.01 47801.70 2014-08-30 02:19:28.000 242 21196.66 38.55 42845.04 47801.69 2014-08-30 02:19:29.000 242 21196.64 38.58 42845.04 47801.71 2014-08-30 02:19:30.000 242 21196.64 38.61 42845.03 47801.67 2014-08-30 02:19:31.000 242 21196.65 38.64 42845.05 47801.69 2014-08-30 02:19:32.000 242 21196.65 38.67 42845.07 47801.70 2014-08-30 02:19:33.000 242 21196.63 38.74 42845.05 47801.70 2014-08-30 02:19:34.000 242 21196.62 38.80 42844.98 47801.67 2014-08-30 02:19:35.000 242 21196.63 38.84 42844.94 47801.62 2014-08-30 02:19:36.000 242 21196.62 38.88 42844.91 47801.62 2014-08-30 02:19:37.000 242 21196.61 38.90 42844.91 47801.55 2014-08-30 02:19:38.000 242 21196.62 38.91 42844.90 47801.57 2014-08-30 02:19:39.000 242 21196.64 38.91 42844.89 47801.56 2014-08-30 02:19:40.000 242 21196.66 38.87 42844.89 47801.55 2014-08-30 02:19:41.000 242 21196.63 38.85 42844.90 47801.58 2014-08-30 02:19:42.000 242 21196.63 38.84 42844.90 47801.58 2014-08-30 02:19:43.000 242 21196.63 38.82 42844.92 47801.58 2014-08-30 02:19:44.000 242 21196.63 38.82 42844.97 47801.61 2014-08-30 02:19:45.000 242 21196.65 38.86 42844.97 47801.63 2014-08-30 02:19:46.000 242 21196.63 38.96 42844.97 47801.67 2014-08-30 02:19:47.000 242 21196.62 39.06 42844.93 47801.63 2014-08-30 02:19:48.000 242 21196.60 39.16 42844.89 47801.58 2014-08-30 02:19:49.000 242 21196.58 39.21 42844.83 47801.55 2014-08-30 02:19:50.000 242 21196.57 39.25 42844.79 47801.49 2014-08-30 02:19:51.000 242 21196.60 39.29 42844.75 47801.46 2014-08-30 02:19:52.000 242 21196.59 39.33 42844.73 47801.43 2014-08-30 02:19:53.000 242 21196.59 39.36 42844.74 47801.41 2014-08-30 02:19:54.000 242 21196.62 39.37 42844.72 47801.41 2014-08-30 02:19:55.000 242 21196.64 39.34 42844.72 47801.40 2014-08-30 02:19:56.000 242 21196.62 39.37 42844.72 47801.40 2014-08-30 02:19:57.000 242 21196.66 39.39 42844.76 47801.39 2014-08-30 02:19:58.000 242 21196.71 39.39 42844.72 47801.45 2014-08-30 02:19:59.000 242 21196.72 39.41 42844.72 47801.43 2014-08-30 02:20:00.000 242 21196.73 39.44 42844.72 47801.45 2014-08-30 02:20:01.000 242 21196.76 39.41 42844.76 47801.48 2014-08-30 02:20:02.000 242 21196.78 39.42 42844.79 47801.49 2014-08-30 02:20:03.000 242 21196.82 39.43 42844.81 47801.53 2014-08-30 02:20:04.000 242 21196.86 39.45 42844.83 47801.59 2014-08-30 02:20:05.000 242 21196.89 39.45 42844.84 47801.61 2014-08-30 02:20:06.000 242 21196.91 39.47 42844.87 47801.63 2014-08-30 02:20:07.000 242 21196.87 39.48 42844.91 47801.64 2014-08-30 02:20:08.000 242 21196.89 39.47 42844.90 47801.66 2014-08-30 02:20:09.000 242 21196.90 39.46 42844.91 47801.66 2014-08-30 02:20:10.000 242 21196.92 39.46 42844.92 47801.69 2014-08-30 02:20:11.000 242 21196.89 39.47 42844.93 47801.70 2014-08-30 02:20:12.000 242 21196.92 39.48 42844.95 47801.70 2014-08-30 02:20:13.000 242 21196.92 39.54 42844.96 47801.72 2014-08-30 02:20:14.000 242 21196.92 39.60 42844.95 47801.73 2014-08-30 02:20:15.000 242 21196.90 39.66 42844.94 47801.70 2014-08-30 02:20:16.000 242 21196.90 39.71 42844.87 47801.70 2014-08-30 02:20:17.000 242 21196.88 39.74 42844.84 47801.66 2014-08-30 02:20:18.000 242 21196.89 39.77 42844.81 47801.64 2014-08-30 02:20:19.000 242 21196.91 39.81 42844.81 47801.63 2014-08-30 02:20:20.000 242 21196.89 39.85 42844.82 47801.60 2014-08-30 02:20:21.000 242 21196.89 39.84 42844.79 47801.58 2014-08-30 02:20:22.000 242 21196.93 39.86 42844.75 47801.62 2014-08-30 02:20:23.000 242 21196.95 39.88 42844.74 47801.59 2014-08-30 02:20:24.000 242 21196.97 39.93 42844.74 47801.60 2014-08-30 02:20:25.000 242 21196.97 39.97 42844.73 47801.59 2014-08-30 02:20:26.000 242 21196.98 40.00 42844.72 47801.59 2014-08-30 02:20:27.000 242 21196.97 40.01 42844.69 47801.55 2014-08-30 02:20:28.000 242 21196.94 40.02 42844.66 47801.54 2014-08-30 02:20:29.000 242 21196.96 40.05 42844.69 47801.56 2014-08-30 02:20:30.000 242 21196.95 40.08 42844.69 47801.54 2014-08-30 02:20:31.000 242 21196.93 40.09 42844.70 47801.51 2014-08-30 02:20:32.000 242 21196.93 40.14 42844.69 47801.55 2014-08-30 02:20:33.000 242 21196.93 40.19 42844.67 47801.54 2014-08-30 02:20:34.000 242 21196.90 40.21 42844.65 47801.51 2014-08-30 02:20:35.000 242 21196.94 40.22 42844.68 47801.50 2014-08-30 02:20:36.000 242 21196.96 40.25 42844.68 47801.51 2014-08-30 02:20:37.000 242 21196.96 40.27 42844.65 47801.54 2014-08-30 02:20:38.000 242 21197.00 40.26 42844.66 47801.53 2014-08-30 02:20:39.000 242 21197.00 40.27 42844.69 47801.53 2014-08-30 02:20:40.000 242 21196.99 40.28 42844.67 47801.53 2014-08-30 02:20:41.000 242 21196.99 40.31 42844.65 47801.54 2014-08-30 02:20:42.000 242 21197.03 40.33 42844.67 47801.54 2014-08-30 02:20:43.000 242 21197.03 40.35 42844.65 47801.55 2014-08-30 02:20:44.000 242 21197.00 40.41 42844.60 47801.53 2014-08-30 02:20:45.000 242 21196.95 40.47 42844.59 47801.51 2014-08-30 02:20:46.000 242 21196.92 40.55 42844.58 47801.45 2014-08-30 02:20:47.000 242 21196.90 40.61 42844.52 47801.40 2014-08-30 02:20:48.000 242 21196.87 40.63 42844.48 47801.37 2014-08-30 02:20:49.000 242 21196.87 40.64 42844.48 47801.33 2014-08-30 02:20:50.000 242 21196.85 40.65 42844.46 47801.32 2014-08-30 02:20:51.000 242 21196.83 40.67 42844.42 47801.28 2014-08-30 02:20:52.000 242 21196.81 40.70 42844.43 47801.29 2014-08-30 02:20:53.000 242 21196.83 40.74 42844.45 47801.27 2014-08-30 02:20:54.000 242 21196.85 40.76 42844.43 47801.26 2014-08-30 02:20:55.000 242 21196.85 40.77 42844.45 47801.28 2014-08-30 02:20:56.000 242 21196.86 40.79 42844.41 47801.27 2014-08-30 02:20:57.000 242 21196.86 40.80 42844.42 47801.25 2014-08-30 02:20:58.000 242 21196.85 40.86 42844.37 47801.25 2014-08-30 02:20:59.000 242 21196.83 40.90 42844.37 47801.26 2014-08-30 02:21:00.000 242 21196.85 40.91 42844.40 47801.22 2014-08-30 02:21:01.000 242 21196.83 40.95 42844.39 47801.22 2014-08-30 02:21:02.000 242 21196.83 41.00 42844.37 47801.22 2014-08-30 02:21:03.000 242 21196.86 41.06 42844.36 47801.20 2014-08-30 02:21:04.000 242 21196.88 41.08 42844.36 47801.19 2014-08-30 02:21:05.000 242 21196.87 41.13 42844.38 47801.21 2014-08-30 02:21:06.000 242 21196.85 41.16 42844.36 47801.18 2014-08-30 02:21:07.000 242 21196.85 41.18 42844.36 47801.19 2014-08-30 02:21:08.000 242 21196.89 41.20 42844.36 47801.21 2014-08-30 02:21:09.000 242 21196.90 41.20 42844.32 47801.18 2014-08-30 02:21:10.000 242 21196.89 41.22 42844.31 47801.20 2014-08-30 02:21:11.000 242 21196.89 41.22 42844.34 47801.19 2014-08-30 02:21:12.000 242 21196.91 41.22 42844.36 47801.21 2014-08-30 02:21:13.000 242 21196.92 41.21 42844.37 47801.21 2014-08-30 02:21:14.000 242 21196.94 41.23 42844.37 47801.23 2014-08-30 02:21:15.000 242 21196.91 41.23 42844.42 47801.23 2014-08-30 02:21:16.000 242 21196.92 41.22 42844.40 47801.25 2014-08-30 02:21:17.000 242 21196.93 41.24 42844.40 47801.25 2014-08-30 02:21:18.000 242 21196.97 41.22 42844.41 47801.25 2014-08-30 02:21:19.000 242 21197.00 41.21 42844.42 47801.29 2014-08-30 02:21:20.000 242 21197.00 41.19 42844.48 47801.34 2014-08-30 02:21:21.000 242 21197.02 41.20 42844.49 47801.35 2014-08-30 02:21:22.000 242 21197.07 41.19 42844.52 47801.39 2014-08-30 02:21:23.000 242 21197.07 41.21 42844.50 47801.39 2014-08-30 02:21:24.000 242 21197.09 41.25 42844.52 47801.42 2014-08-30 02:21:25.000 242 21197.10 41.26 42844.51 47801.45 2014-08-30 02:21:26.000 242 21197.15 41.27 42844.51 47801.46 2014-08-30 02:21:27.000 242 21197.17 41.25 42844.53 47801.49 2014-08-30 02:21:28.000 242 21197.18 41.29 42844.52 47801.52 2014-08-30 02:21:29.000 242 21197.21 41.33 42844.53 47801.53 2014-08-30 02:21:30.000 242 21197.24 41.35 42844.56 47801.54 2014-08-30 02:21:31.000 242 21197.25 41.37 42844.56 47801.54 2014-08-30 02:21:32.000 242 21197.26 41.40 42844.59 47801.58 2014-08-30 02:21:33.000 242 21197.29 41.46 42844.55 47801.57 2014-08-30 02:21:34.000 242 21197.27 41.50 42844.58 47801.57 2014-08-30 02:21:35.000 242 21197.28 41.55 42844.56 47801.57 2014-08-30 02:21:36.000 242 21197.27 41.57 42844.57 47801.57 2014-08-30 02:21:37.000 242 21197.26 41.61 42844.56 47801.55 2014-08-30 02:21:38.000 242 21197.24 41.65 42844.53 47801.56 2014-08-30 02:21:39.000 242 21197.23 41.68 42844.53 47801.55 2014-08-30 02:21:40.000 242 21197.23 41.74 42844.52 47801.54 2014-08-30 02:21:41.000 242 21197.23 41.77 42844.49 47801.51 2014-08-30 02:21:42.000 242 21197.23 41.77 42844.49 47801.52 2014-08-30 02:21:43.000 242 21197.24 41.79 42844.51 47801.52 2014-08-30 02:21:44.000 242 21197.29 41.81 42844.54 47801.53 2014-08-30 02:21:45.000 242 21197.29 41.83 42844.57 47801.52 2014-08-30 02:21:46.000 242 21197.26 41.87 42844.56 47801.52 2014-08-30 02:21:47.000 242 21197.29 41.88 42844.53 47801.51 2014-08-30 02:21:48.000 242 21197.30 41.87 42844.52 47801.53 2014-08-30 02:21:49.000 242 21197.33 41.92 42844.55 47801.55 2014-08-30 02:21:50.000 242 21197.36 41.93 42844.56 47801.57 2014-08-30 02:21:51.000 242 21197.37 41.97 42844.57 47801.60 2014-08-30 02:21:52.000 242 21197.37 42.01 42844.57 47801.59 2014-08-30 02:21:53.000 242 21197.40 42.02 42844.56 47801.61 2014-08-30 02:21:54.000 242 21197.38 42.07 42844.56 47801.62 2014-08-30 02:21:55.000 242 21197.38 42.11 42844.56 47801.60 2014-08-30 02:21:56.000 242 21197.37 42.13 42844.54 47801.60 2014-08-30 02:21:57.000 242 21197.36 42.15 42844.56 47801.58 2014-08-30 02:21:58.000 242 21197.35 42.18 42844.53 47801.60 2014-08-30 02:21:59.000 242 21197.34 42.22 42844.51 47801.58 2014-08-30 02:22:00.000 242 21197.33 42.24 42844.49 47801.55 2014-08-30 02:22:01.000 242 21197.35 42.26 42844.48 47801.54 2014-08-30 02:22:02.000 242 21197.40 42.27 42844.48 47801.56 2014-08-30 02:22:03.000 242 21197.42 42.28 42844.51 47801.53 2014-08-30 02:22:04.000 242 21197.43 42.32 42844.48 47801.57 2014-08-30 02:22:05.000 242 21197.40 42.37 42844.50 47801.55 2014-08-30 02:22:06.000 242 21197.39 42.39 42844.51 47801.58 2014-08-30 02:22:07.000 242 21197.38 42.45 42844.48 47801.54 2014-08-30 02:22:08.000 242 21197.37 42.51 42844.45 47801.54 2014-08-30 02:22:09.000 242 21197.39 42.55 42844.46 47801.54 2014-08-30 02:22:10.000 242 21197.42 42.57 42844.46 47801.52 2014-08-30 02:22:11.000 242 21197.48 42.58 42844.44 47801.54 2014-08-30 02:22:12.000 242 21197.51 42.58 42844.44 47801.55 2014-08-30 02:22:13.000 242 21197.50 42.60 42844.45 47801.55 2014-08-30 02:22:14.000 242 21197.51 42.63 42844.41 47801.59 2014-08-30 02:22:15.000 242 21197.54 42.65 42844.47 47801.57 2014-08-30 02:22:16.000 242 21197.57 42.69 42844.49 47801.60 2014-08-30 02:22:17.000 242 21197.58 42.73 42844.50 47801.63 2014-08-30 02:22:18.000 242 21197.61 42.78 42844.46 47801.62 2014-08-30 02:22:19.000 242 21197.62 42.82 42844.47 47801.62 2014-08-30 02:22:20.000 242 21197.61 42.85 42844.45 47801.63 2014-08-30 02:22:21.000 242 21197.65 42.88 42844.46 47801.61 2014-08-30 02:22:22.000 242 21197.64 42.90 42844.45 47801.60 2014-08-30 02:22:23.000 242 21197.60 42.93 42844.45 47801.61 2014-08-30 02:22:24.000 242 21197.58 42.94 42844.44 47801.60 2014-08-30 02:22:25.000 242 21197.60 42.96 42844.45 47801.58 2014-08-30 02:22:26.000 242 21197.60 42.97 42844.45 47801.58 2014-08-30 02:22:27.000 242 21197.61 42.97 42844.43 47801.59 2014-08-30 02:22:28.000 242 21197.58 42.98 42844.41 47801.58 2014-08-30 02:22:29.000 242 21197.58 42.98 42844.44 47801.58 2014-08-30 02:22:30.000 242 21197.61 42.94 42844.45 47801.57 2014-08-30 02:22:31.000 242 21197.65 42.91 42844.46 47801.63 2014-08-30 02:22:32.000 242 21197.67 42.91 42844.52 47801.68 2014-08-30 02:22:33.000 242 21197.69 42.92 42844.55 47801.69 2014-08-30 02:22:34.000 242 21197.72 42.93 42844.50 47801.71 2014-08-30 02:22:35.000 242 21197.70 42.96 42844.51 47801.75 2014-08-30 02:22:36.000 242 21197.66 43.11 42844.52 47801.72 2014-08-30 02:22:37.000 242 21197.59 43.21 42844.45 47801.67 2014-08-30 02:22:38.000 242 21197.56 43.26 42844.37 47801.61 2014-08-30 02:22:39.000 242 21197.57 43.31 42844.33 47801.54 2014-08-30 02:22:40.000 242 21197.58 43.35 42844.33 47801.51 2014-08-30 02:22:41.000 242 21197.55 43.34 42844.27 47801.48 2014-08-30 02:22:42.000 242 21197.59 43.32 42844.28 47801.46 2014-08-30 02:22:43.000 242 21197.60 43.33 42844.30 47801.46 2014-08-30 02:22:44.000 242 21197.63 43.34 42844.29 47801.47 2014-08-30 02:22:45.000 242 21197.61 43.35 42844.30 47801.47 2014-08-30 02:22:46.000 242 21197.58 43.37 42844.30 47801.46 2014-08-30 02:22:47.000 242 21197.56 43.40 42844.28 47801.46 2014-08-30 02:22:48.000 242 21197.53 43.45 42844.26 47801.44 2014-08-30 02:22:49.000 242 21197.52 43.47 42844.26 47801.41 2014-08-30 02:22:50.000 242 21197.52 43.51 42844.25 47801.39 2014-08-30 02:22:51.000 242 21197.47 43.54 42844.23 47801.37 2014-08-30 02:22:52.000 242 21197.44 43.57 42844.19 47801.36 2014-08-30 02:22:53.000 242 21197.45 43.55 42844.20 47801.32 2014-08-30 02:22:54.000 242 21197.46 43.55 42844.18 47801.31 2014-08-30 02:22:55.000 242 21197.45 43.56 42844.19 47801.32 2014-08-30 02:22:56.000 242 21197.43 43.56 42844.21 47801.33 2014-08-30 02:22:57.000 242 21197.44 43.55 42844.23 47801.33 2014-08-30 02:22:58.000 242 21197.45 43.52 42844.26 47801.35 2014-08-30 02:22:59.000 242 21197.46 43.53 42844.29 47801.36 2014-08-30 02:23:00.000 242 21197.44 43.53 42844.27 47801.37 2014-08-30 02:23:01.000 242 21197.45 43.54 42844.27 47801.39 2014-08-30 02:23:02.000 242 21197.43 43.60 42844.28 47801.40 2014-08-30 02:23:03.000 242 21197.40 43.62 42844.28 47801.38 2014-08-30 02:23:04.000 242 21197.38 43.63 42844.28 47801.37 2014-08-30 02:23:05.000 242 21197.38 43.63 42844.29 47801.36 2014-08-30 02:23:06.000 242 21197.40 43.60 42844.31 47801.37 2014-08-30 02:23:07.000 242 21197.40 43.60 42844.33 47801.36 2014-08-30 02:23:08.000 242 21197.43 43.57 42844.35 47801.39 2014-08-30 02:23:09.000 242 21197.43 43.58 42844.36 47801.42 2014-08-30 02:23:10.000 242 21197.42 43.62 42844.38 47801.45 2014-08-30 02:23:11.000 242 21197.40 43.65 42844.38 47801.45 2014-08-30 02:23:12.000 242 21197.36 43.71 42844.38 47801.47 2014-08-30 02:23:13.000 242 21197.34 43.71 42844.37 47801.44 2014-08-30 02:23:14.000 242 21197.33 43.72 42844.35 47801.46 2014-08-30 02:23:15.000 242 21197.33 43.76 42844.35 47801.41 2014-08-30 02:23:16.000 242 21197.33 43.79 42844.34 47801.40 2014-08-30 02:23:17.000 242 21197.32 43.88 42844.30 47801.38 2014-08-30 02:23:18.000 242 21197.30 43.93 42844.30 47801.31 2014-08-30 02:23:19.000 242 21197.29 43.95 42844.29 47801.33 2014-08-30 02:23:20.000 242 21197.28 43.94 42844.27 47801.29 2014-08-30 02:23:21.000 242 21197.28 43.94 42844.27 47801.26 2014-08-30 02:23:22.000 242 21197.29 43.96 42844.25 47801.25 2014-08-30 02:23:23.000 242 21197.29 43.99 42844.24 47801.28 2014-08-30 02:23:24.000 242 21197.31 44.01 42844.23 47801.25 2014-08-30 02:23:25.000 242 21197.30 44.03 42844.20 47801.26 2014-08-30 02:23:26.000 242 21197.33 44.01 42844.22 47801.25 2014-08-30 02:23:27.000 242 21197.33 44.03 42844.25 47801.26 2014-08-30 02:23:28.000 242 21197.32 44.04 42844.24 47801.28 2014-08-30 02:23:29.000 242 21197.33 44.06 42844.26 47801.26 2014-08-30 02:23:30.000 242 21197.31 44.06 42844.25 47801.29 2014-08-30 02:23:31.000 242 21197.30 44.08 42844.26 47801.29 2014-08-30 02:23:32.000 242 21197.31 44.10 42844.27 47801.32 2014-08-30 02:23:33.000 242 21197.28 44.11 42844.28 47801.30 2014-08-30 02:23:34.000 242 21197.32 44.09 42844.29 47801.27 2014-08-30 02:23:35.000 242 21197.36 44.05 42844.34 47801.30 2014-08-30 02:23:36.000 242 21197.38 44.03 42844.33 47801.33 2014-08-30 02:23:37.000 242 21197.40 44.04 42844.32 47801.40 2014-08-30 02:23:38.000 242 21197.39 44.08 42844.34 47801.41 2014-08-30 02:23:39.000 242 21197.39 44.09 42844.34 47801.38 2014-08-30 02:23:40.000 242 21197.41 44.10 42844.37 47801.42 2014-08-30 02:23:41.000 242 21197.43 44.14 42844.34 47801.44 2014-08-30 02:23:42.000 242 21197.42 44.16 42844.34 47801.43 2014-08-30 02:23:43.000 242 21197.43 44.17 42844.36 47801.46 2014-08-30 02:23:44.000 242 21197.49 44.17 42844.39 47801.44 2014-08-30 02:23:45.000 242 21197.50 44.20 42844.37 47801.48 2014-08-30 02:23:46.000 242 21197.51 44.22 42844.36 47801.48 2014-08-30 02:23:47.000 242 21197.55 44.27 42844.38 47801.49 2014-08-30 02:23:48.000 242 21197.60 44.31 42844.38 47801.47 2014-08-30 02:23:49.000 242 21197.58 44.32 42844.33 47801.49 2014-08-30 02:23:50.000 242 21197.59 44.35 42844.33 47801.51 2014-08-30 02:23:51.000 242 21197.61 44.36 42844.33 47801.48 2014-08-30 02:23:52.000 242 21197.62 44.35 42844.38 47801.53 2014-08-30 02:23:53.000 242 21197.65 44.35 42844.37 47801.51 2014-08-30 02:23:54.000 242 21197.67 44.37 42844.37 47801.54 2014-08-30 02:23:55.000 242 21197.66 44.40 42844.39 47801.55 2014-08-30 02:23:56.000 242 21197.64 44.43 42844.38 47801.54 2014-08-30 02:23:57.000 242 21197.61 44.53 42844.37 47801.55 2014-08-30 02:23:58.000 242 21197.60 44.63 42844.31 47801.50 2014-08-30 02:23:59.000 242 21197.62 44.67 42844.29 47801.48 2014-08-30 02:24:00.000 242 21197.62 44.69 42844.27 47801.45 2014-08-30 02:24:01.000 242 21197.62 44.70 42844.24 47801.42 2014-08-30 02:24:02.000 242 21197.67 44.71 42844.19 47801.40 2014-08-30 02:24:03.000 242 21197.66 44.75 42844.17 47801.38 2014-08-30 02:24:04.000 242 21197.66 44.76 42844.15 47801.41 2014-08-30 02:24:05.000 242 21197.68 44.78 42844.19 47801.37 2014-08-30 02:24:06.000 242 21197.71 44.78 42844.19 47801.39 2014-08-30 02:24:07.000 242 21197.70 44.80 42844.21 47801.41 2014-08-30 02:24:08.000 242 21197.71 44.78 42844.22 47801.42 2014-08-30 02:24:09.000 242 21197.77 44.76 42844.27 47801.44 2014-08-30 02:24:10.000 242 21197.81 44.74 42844.26 47801.46 2014-08-30 02:24:11.000 242 21197.80 44.74 42844.28 47801.50 2014-08-30 02:24:12.000 242 21197.80 44.75 42844.33 47801.54 2014-08-30 02:24:13.000 242 21197.82 44.75 42844.32 47801.56 2014-08-30 02:24:14.000 242 21197.84 44.77 42844.34 47801.59 2014-08-30 02:24:15.000 242 21197.87 44.80 42844.36 47801.58 2014-08-30 02:24:16.000 242 21197.88 44.82 42844.39 47801.61 2014-08-30 02:24:17.000 242 21197.88 44.84 42844.40 47801.61 2014-08-30 02:24:18.000 242 21197.91 44.87 42844.42 47801.63 2014-08-30 02:24:19.000 242 21197.92 44.86 42844.41 47801.64 2014-08-30 02:24:20.000 242 21197.94 44.85 42844.37 47801.65 2014-08-30 02:24:21.000 242 21198.01 44.81 42844.43 47801.68 2014-08-30 02:24:22.000 242 21198.05 44.82 42844.44 47801.73 2014-08-30 02:24:23.000 242 21198.08 44.83 42844.46 47801.79 2014-08-30 02:24:24.000 242 21198.07 44.82 42844.48 47801.79 2014-08-30 02:24:25.000 242 21198.08 44.84 42844.49 47801.80 2014-08-30 02:24:26.000 242 21198.07 44.86 42844.51 47801.82 2014-08-30 02:24:27.000 242 21198.06 44.88 42844.48 47801.82 2014-08-30 02:24:28.000 242 21198.05 44.90 42844.52 47801.80 2014-08-30 02:24:29.000 242 21198.07 44.90 42844.51 47801.81 2014-08-30 02:24:30.000 242 21198.04 44.91 42844.52 47801.82 2014-08-30 02:24:31.000 242 21198.01 44.93 42844.47 47801.78 2014-08-30 02:24:32.000 242 21197.98 44.99 42844.47 47801.77 2014-08-30 02:24:33.000 242 21197.98 45.05 42844.44 47801.75 2014-08-30 02:24:34.000 242 21197.99 45.10 42844.40 47801.74 2014-08-30 02:24:35.000 242 21197.95 45.16 42844.41 47801.70 2014-08-30 02:24:36.000 242 21197.96 45.20 42844.36 47801.66 2014-08-30 02:24:37.000 242 21197.99 45.26 42844.35 47801.63 2014-08-30 02:24:38.000 242 21198.00 45.26 42844.34 47801.59 2014-08-30 02:24:39.000 242 21198.01 45.28 42844.28 47801.60 2014-08-30 02:24:40.000 242 21198.03 45.35 42844.28 47801.60 2014-08-30 02:24:41.000 242 21198.05 45.41 42844.28 47801.60 2014-08-30 02:24:42.000 242 21198.01 45.47 42844.21 47801.55 2014-08-30 02:24:43.000 242 21198.01 45.51 42844.18 47801.54 2014-08-30 02:24:44.000 242 21198.00 45.56 42844.17 47801.52 2014-08-30 02:24:45.000 242 21197.97 45.60 42844.13 47801.51 2014-08-30 02:24:46.000 242 21197.97 45.63 42844.14 47801.50 2014-08-30 02:24:47.000 242 21197.98 45.64 42844.13 47801.47 2014-08-30 02:24:48.000 242 21197.99 45.67 42844.12 47801.46 2014-08-30 02:24:49.000 242 21197.96 45.70 42844.10 47801.45 2014-08-30 02:24:50.000 242 21197.96 45.73 42844.06 47801.42 2014-08-30 02:24:51.000 242 21197.96 45.78 42844.09 47801.43 2014-08-30 02:24:52.000 242 21197.96 45.78 42844.09 47801.43 2014-08-30 02:24:53.000 242 21197.95 45.80 42844.06 47801.38 2014-08-30 02:24:54.000 242 21197.97 45.82 42844.06 47801.41 2014-08-30 02:24:55.000 242 21197.96 45.86 42844.06 47801.39 2014-08-30 02:24:56.000 242 21197.95 45.86 42844.08 47801.39 2014-08-30 02:24:57.000 242 21197.99 45.86 42844.06 47801.39 2014-08-30 02:24:58.000 242 21198.01 45.85 42844.09 47801.42 2014-08-30 02:24:59.000 242 21198.05 45.82 42844.09 47801.43 2014-08-30 02:25:00.000 242 21198.13 45.73 42844.14 47801.46 2014-08-30 02:25:01.000 242 21198.18 45.69 42844.23 47801.53 2014-08-30 02:25:02.000 242 21198.21 45.70 42844.24 47801.62 2014-08-30 02:25:03.000 242 21198.22 45.71 42844.25 47801.66 2014-08-30 02:25:04.000 242 21198.23 45.71 42844.27 47801.71 2014-08-30 02:25:05.000 242 21198.24 45.71 42844.30 47801.75 2014-08-30 02:25:06.000 242 21198.26 45.74 42844.34 47801.75 2014-08-30 02:25:07.000 242 21198.24 45.77 42844.37 47801.78 2014-08-30 02:25:08.000 242 21198.25 45.84 42844.36 47801.80 2014-08-30 02:25:09.000 242 21198.28 45.87 42844.33 47801.80 2014-08-30 02:25:10.000 242 21198.28 45.89 42844.36 47801.80 2014-08-30 02:25:11.000 242 21198.31 45.91 42844.33 47801.82 2014-08-30 02:25:12.000 242 21198.30 45.93 42844.31 47801.83 2014-08-30 02:25:13.000 242 21198.30 45.95 42844.35 47801.83 2014-08-30 02:25:14.000 242 21198.32 45.94 42844.38 47801.85 2014-08-30 02:25:15.000 242 21198.35 45.96 42844.36 47801.85 2014-08-30 02:25:16.000 242 21198.34 45.98 42844.38 47801.88 2014-08-30 02:25:17.000 242 21198.35 45.98 42844.37 47801.89 2014-08-30 02:25:18.000 242 21198.35 46.01 42844.39 47801.90 2014-08-30 02:25:19.000 242 21198.39 46.05 42844.45 47801.92 2014-08-30 02:25:20.000 242 21198.43 46.04 42844.46 47801.91 2014-08-30 02:25:21.000 242 21198.42 46.06 42844.44 47801.96 2014-08-30 02:25:22.000 242 21198.45 46.04 42844.42 47801.96 2014-08-30 02:25:23.000 242 21198.46 46.07 42844.44 47801.97 2014-08-30 02:25:24.000 242 21198.46 46.06 42844.44 47801.97 2014-08-30 02:25:25.000 242 21198.44 46.10 42844.46 47801.97 2014-08-30 02:25:26.000 242 21198.43 46.10 42844.45 47802.01 2014-08-30 02:25:27.000 242 21198.46 46.10 42844.46 47802.00 2014-08-30 02:25:28.000 242 21198.47 46.13 42844.44 47801.98 2014-08-30 02:25:29.000 242 21198.48 46.14 42844.45 47802.01 2014-08-30 02:25:30.000 242 21198.48 46.16 42844.46 47801.99 2014-08-30 02:25:31.000 242 21198.43 46.20 42844.46 47802.00 2014-08-30 02:25:32.000 242 21198.42 46.23 42844.44 47801.98 2014-08-30 02:25:33.000 242 21198.40 46.25 42844.40 47801.96 2014-08-30 02:25:34.000 242 21198.38 46.27 42844.36 47801.95 2014-08-30 02:25:35.000 242 21198.38 46.29 42844.38 47801.93 2014-08-30 02:25:36.000 242 21198.34 46.30 42844.39 47801.88 2014-08-30 02:25:37.000 242 21198.31 46.29 42844.37 47801.89 2014-08-30 02:25:38.000 242 21198.31 46.31 42844.35 47801.86 2014-08-30 02:25:39.000 242 21198.28 46.33 42844.36 47801.84 2014-08-30 02:25:40.000 242 21198.28 46.36 42844.36 47801.86 2014-08-30 02:25:41.000 242 21198.27 46.38 42844.34 47801.84 2014-08-30 02:25:42.000 242 21198.26 46.39 42844.35 47801.82 2014-08-30 02:25:43.000 242 21198.26 46.39 42844.37 47801.82 2014-08-30 02:25:44.000 242 21198.23 46.41 42844.31 47801.82 2014-08-30 02:25:45.000 242 21198.24 46.43 42844.33 47801.80 2014-08-30 02:25:46.000 242 21198.24 46.44 42844.37 47801.81 2014-08-30 02:25:47.000 242 21198.23 46.42 42844.34 47801.79 2014-08-30 02:25:48.000 242 21198.22 46.40 42844.35 47801.82 2014-08-30 02:25:49.000 242 21198.25 46.39 42844.36 47801.82 2014-08-30 02:25:50.000 242 21198.25 46.41 42844.36 47801.81 2014-08-30 02:25:51.000 242 21198.25 46.41 42844.39 47801.83 2014-08-30 02:25:52.000 242 21198.29 46.40 42844.42 47801.85 2014-08-30 02:25:53.000 242 21198.30 46.43 42844.45 47801.86 2014-08-30 02:25:54.000 242 21198.30 46.51 42844.41 47801.88 2014-08-30 02:25:55.000 242 21198.27 46.56 42844.38 47801.86 2014-08-30 02:25:56.000 242 21198.24 46.59 42844.33 47801.82 2014-08-30 02:25:57.000 242 21198.25 46.65 42844.31 47801.78 2014-08-30 02:25:58.000 242 21198.24 46.71 42844.27 47801.75 2014-08-30 02:25:59.000 242 21198.23 46.75 42844.24 47801.71 2014-08-30 02:26:00.000 242 21198.23 46.76 42844.22 47801.70 2014-08-30 02:26:01.000 242 21198.26 46.74 42844.22 47801.67 2014-08-30 02:26:02.000 242 21198.32 46.75 42844.20 47801.65 2014-08-30 02:26:03.000 242 21198.36 46.75 42844.18 47801.69 2014-08-30 02:26:04.000 242 21198.36 46.73 42844.18 47801.69 2014-08-30 02:26:05.000 242 21198.35 46.74 42844.18 47801.67 2014-08-30 02:26:06.000 242 21198.35 46.76 42844.18 47801.68 2014-08-30 02:26:07.000 242 21198.36 46.78 42844.16 47801.70 2014-08-30 02:26:08.000 242 21198.36 46.77 42844.17 47801.68 2014-08-30 02:26:09.000 242 21198.36 46.79 42844.17 47801.67 2014-08-30 02:26:10.000 242 21198.34 46.81 42844.16 47801.68 2014-08-30 02:26:11.000 242 21198.31 46.81 42844.15 47801.69 2014-08-30 02:26:12.000 242 21198.34 46.84 42844.14 47801.68 2014-08-30 02:26:13.000 242 21198.31 46.85 42844.18 47801.66 2014-08-30 02:26:14.000 242 21198.30 46.86 42844.15 47801.65 2014-08-30 02:26:15.000 242 21198.31 46.87 42844.12 47801.64 2014-08-30 02:26:16.000 242 21198.27 46.88 42844.13 47801.62 2014-08-30 02:26:17.000 242 21198.28 46.88 42844.13 47801.62 2014-08-30 02:26:18.000 242 21198.29 46.90 42844.11 47801.62 2014-08-30 02:26:19.000 242 21198.27 46.93 42844.12 47801.61 2014-08-30 02:26:20.000 242 21198.23 46.95 42844.10 47801.60 2014-08-30 02:26:21.000 242 21198.20 46.99 42844.06 47801.60 2014-08-30 02:26:22.000 242 21198.24 47.04 42844.06 47801.57 2014-08-30 02:26:23.000 242 21198.23 47.07 42844.02 47801.58 2014-08-30 02:26:24.000 242 21198.21 47.08 42844.00 47801.53 2014-08-30 02:26:25.000 242 21198.22 47.09 42844.03 47801.53 2014-08-30 02:26:26.000 242 21198.22 47.08 42844.01 47801.51 2014-08-30 02:26:27.000 242 21198.21 47.09 42844.00 47801.53 2014-08-30 02:26:28.000 242 21198.16 47.15 42844.01 47801.50 2014-08-30 02:26:29.000 242 21198.17 47.19 42844.01 47801.47 2014-08-30 02:26:30.000 242 21198.17 47.20 42843.99 47801.45 2014-08-30 02:26:31.000 242 21198.14 47.19 42843.96 47801.42 2014-08-30 02:26:32.000 242 21198.11 47.22 42843.97 47801.42 2014-08-30 02:26:33.000 242 21198.12 47.25 42843.96 47801.42 2014-08-30 02:26:34.000 242 21198.14 47.24 42843.94 47801.42 2014-08-30 02:26:35.000 242 21198.15 47.24 42843.99 47801.41 2014-08-30 02:26:36.000 242 21198.18 47.25 42843.97 47801.43 2014-08-30 02:26:37.000 242 21198.18 47.25 42843.94 47801.44 2014-08-30 02:26:38.000 242 21198.17 47.27 42843.96 47801.42 2014-08-30 02:26:39.000 242 21198.15 47.26 42843.96 47801.42 2014-08-30 02:26:40.000 242 21198.17 47.26 42843.99 47801.43 2014-08-30 02:26:41.000 242 21198.21 47.27 42843.98 47801.43 2014-08-30 02:26:42.000 242 21198.19 47.31 42844.00 47801.44 2014-08-30 02:26:43.000 242 21198.18 47.32 42843.98 47801.43 2014-08-30 02:26:44.000 242 21198.18 47.35 42843.97 47801.43 2014-08-30 02:26:45.000 242 21198.17 47.37 42843.98 47801.45 2014-08-30 02:26:46.000 242 21198.18 47.38 42843.99 47801.44 2014-08-30 02:26:47.000 242 21198.18 47.39 42843.99 47801.43 2014-08-30 02:26:48.000 242 21198.21 47.41 42843.97 47801.43 2014-08-30 02:26:49.000 242 21198.19 47.45 42843.99 47801.45 2014-08-30 02:26:50.000 242 21198.19 47.47 42843.97 47801.42 2014-08-30 02:26:51.000 242 21198.19 47.50 42843.95 47801.44 2014-08-30 02:26:52.000 242 21198.18 47.54 42843.94 47801.44 2014-08-30 02:26:53.000 242 21198.15 47.65 42843.94 47801.44 2014-08-30 02:26:54.000 242 21198.14 47.72 42843.91 47801.38 2014-08-30 02:26:55.000 242 21198.14 47.73 42843.89 47801.32 2014-08-30 02:26:56.000 242 21198.13 47.73 42843.83 47801.30 2014-08-30 02:26:57.000 242 21198.13 47.75 42843.80 47801.28 2014-08-30 02:26:58.000 242 21198.12 47.74 42843.79 47801.27 2014-08-30 02:26:59.000 242 21198.14 47.73 42843.80 47801.27 2014-08-30 02:27:00.000 242 21198.20 47.68 42843.82 47801.29 2014-08-30 02:27:01.000 242 21198.19 47.64 42843.86 47801.29 2014-08-30 02:27:02.000 242 21198.21 47.59 42843.92 47801.30 2014-08-30 02:27:03.000 242 21198.22 47.56 42843.95 47801.36 2014-08-30 02:27:04.000 242 21198.23 47.52 42843.97 47801.39 2014-08-30 02:27:05.000 242 21198.26 47.48 42844.01 47801.45 2014-08-30 02:27:06.000 242 21198.28 47.43 42844.07 47801.49 2014-08-30 02:27:07.000 242 21198.30 47.42 42844.12 47801.52 2014-08-30 02:27:08.000 242 21198.34 47.40 42844.13 47801.59 2014-08-30 02:27:09.000 242 21198.30 47.38 42844.14 47801.60 2014-08-30 02:27:10.000 242 21198.32 47.34 42844.16 47801.63 2014-08-30 02:27:11.000 242 21198.33 47.32 42844.17 47801.67 2014-08-30 02:27:12.000 242 21198.35 47.27 42844.20 47801.71 2014-08-30 02:27:13.000 242 21198.34 47.26 42844.23 47801.72 2014-08-30 02:27:14.000 242 21198.37 47.27 42844.25 47801.76 2014-08-30 02:27:15.000 242 21198.41 47.24 42844.27 47801.80 2014-08-30 02:27:16.000 242 21198.41 47.21 42844.30 47801.81 2014-08-30 02:27:17.000 242 21198.40 47.21 42844.32 47801.84 2014-08-30 02:27:18.000 242 21198.42 47.19 42844.35 47801.85 2014-08-30 02:27:19.000 242 21198.42 47.19 42844.34 47801.89 2014-08-30 02:27:20.000 242 21198.39 47.21 42844.36 47801.89 2014-08-30 02:27:21.000 242 21198.42 47.19 42844.38 47801.90 2014-08-30 02:27:22.000 242 21198.44 47.17 42844.40 47801.91 2014-08-30 02:27:23.000 242 21198.45 47.15 42844.42 47801.94 2014-08-30 02:27:24.000 242 21198.47 47.12 42844.41 47801.96 2014-08-30 02:27:25.000 242 21198.48 47.13 42844.43 47801.99 2014-08-30 02:27:26.000 242 21198.50 47.12 42844.50 47802.03 2014-08-30 02:27:27.000 242 21198.51 47.13 42844.49 47802.05 2014-08-30 02:27:28.000 242 21198.49 47.16 42844.49 47802.06 2014-08-30 02:27:29.000 242 21198.48 47.18 42844.49 47802.06 2014-08-30 02:27:30.000 242 21198.50 47.21 42844.53 47802.07 2014-08-30 02:27:31.000 242 21198.52 47.21 42844.53 47802.06 2014-08-30 02:27:32.000 242 21198.50 47.24 42844.53 47802.06 2014-08-30 02:27:33.000 242 21198.49 47.28 42844.49 47802.06 2014-08-30 02:27:34.000 242 21198.49 47.31 42844.46 47802.04 2014-08-30 02:27:35.000 242 21198.52 47.31 42844.51 47802.04 2014-08-30 02:27:36.000 242 21198.53 47.32 42844.48 47802.02 2014-08-30 02:27:37.000 242 21198.52 47.34 42844.47 47802.03 2014-08-30 02:27:38.000 242 21198.50 47.37 42844.49 47802.04 2014-08-30 02:27:39.000 242 21198.56 47.36 42844.49 47802.06 2014-08-30 02:27:40.000 242 21198.55 47.36 42844.47 47802.06 2014-08-30 02:27:41.000 242 21198.56 47.33 42844.48 47802.07 2014-08-30 02:27:42.000 242 21198.58 47.30 42844.50 47802.07 2014-08-30 02:27:43.000 242 21198.59 47.30 42844.50 47802.07 2014-08-30 02:27:44.000 242 21198.57 47.33 42844.52 47802.11 2014-08-30 02:27:45.000 242 21198.58 47.34 42844.53 47802.09 2014-08-30 02:27:46.000 242 21198.60 47.36 42844.55 47802.11 2014-08-30 02:27:47.000 242 21198.57 47.37 42844.53 47802.12 2014-08-30 02:27:48.000 242 21198.58 47.33 42844.51 47802.12 2014-08-30 02:27:49.000 242 21198.65 47.27 42844.55 47802.11 2014-08-30 02:27:50.000 242 21198.69 47.24 42844.60 47802.20 2014-08-30 02:27:51.000 242 21198.70 47.27 42844.60 47802.21 2014-08-30 02:27:52.000 242 21198.72 47.34 42844.58 47802.25 2014-08-30 02:27:53.000 242 21198.72 47.36 42844.61 47802.24 2014-08-30 02:27:54.000 242 21198.72 47.37 42844.60 47802.25 2014-08-30 02:27:55.000 242 21198.72 47.40 42844.62 47802.21 2014-08-30 02:27:56.000 242 21198.71 47.40 42844.60 47802.22 2014-08-30 02:27:57.000 242 21198.73 47.39 42844.56 47802.22 2014-08-30 02:27:58.000 242 21198.76 47.38 42844.54 47802.25 2014-08-30 02:27:59.000 242 21198.79 47.39 42844.59 47802.25 2014-08-30 02:28:00.000 242 21198.79 47.41 42844.58 47802.25 2014-08-30 02:28:01.000 242 21198.80 47.44 42844.61 47802.25 2014-08-30 02:28:02.000 242 21198.82 47.45 42844.61 47802.24 2014-08-30 02:28:03.000 242 21198.81 47.46 42844.57 47802.25 2014-08-30 02:28:04.000 242 21198.82 47.48 42844.56 47802.26 2014-08-30 02:28:05.000 242 21198.80 47.50 42844.59 47802.25 2014-08-30 02:28:06.000 242 21198.84 47.50 42844.56 47802.25 2014-08-30 02:28:07.000 242 21198.88 47.54 42844.53 47802.25 2014-08-30 02:28:08.000 242 21198.87 47.51 42844.53 47802.25 2014-08-30 02:28:09.000 242 21198.84 47.57 42844.51 47802.25 2014-08-30 02:28:10.000 242 21198.83 47.64 42844.46 47802.21 2014-08-30 02:28:11.000 242 21198.80 47.65 42844.43 47802.19 2014-08-30 02:28:12.000 242 21198.81 47.69 42844.39 47802.16 2014-08-30 02:28:13.000 242 21198.80 47.70 42844.37 47802.09 2014-08-30 02:28:14.000 242 21198.80 47.69 42844.33 47802.09 2014-08-30 02:28:15.000 242 21198.82 47.70 42844.33 47802.07 2014-08-30 02:28:16.000 242 21198.83 47.73 42844.33 47802.06 2014-08-30 02:28:17.000 242 21198.84 47.73 42844.31 47802.04 2014-08-30 02:28:18.000 242 21198.84 47.73 42844.32 47802.06 2014-08-30 02:28:19.000 242 21198.85 47.73 42844.31 47802.06 2014-08-30 02:28:20.000 242 21198.86 47.71 42844.33 47802.04 2014-08-30 02:28:21.000 242 21198.87 47.72 42844.33 47802.07 2014-08-30 02:28:22.000 242 21198.87 47.73 42844.35 47802.10 2014-08-30 02:28:23.000 242 21198.87 47.71 42844.35 47802.10 2014-08-30 02:28:24.000 242 21198.88 47.72 42844.37 47802.12 2014-08-30 02:28:25.000 242 21198.89 47.75 42844.39 47802.12 2014-08-30 02:28:26.000 242 21198.89 47.80 42844.39 47802.13 2014-08-30 02:28:27.000 242 21198.88 47.85 42844.35 47802.12 2014-08-30 02:28:28.000 242 21198.87 47.89 42844.32 47802.09 2014-08-30 02:28:29.000 242 21198.85 47.91 42844.32 47802.05 2014-08-30 02:28:30.000 242 21198.86 47.91 42844.35 47802.06 2014-08-30 02:28:31.000 242 21198.85 47.92 42844.30 47802.05 2014-08-30 02:28:32.000 242 21198.82 47.96 42844.25 47802.04 2014-08-30 02:28:33.000 242 21198.78 48.00 42844.28 47802.01 2014-08-30 02:28:34.000 242 21198.77 48.04 42844.28 47801.99 2014-08-30 02:28:35.000 242 21198.77 48.05 42844.25 47801.97 2014-08-30 02:28:36.000 242 21198.70 48.11 42844.25 47801.94 2014-08-30 02:28:37.000 242 21198.65 48.18 42844.22 47801.89 2014-08-30 02:28:38.000 242 21198.61 48.23 42844.17 47801.85 2014-08-30 02:28:39.000 242 21198.58 48.27 42844.16 47801.78 2014-08-30 02:28:40.000 242 21198.57 48.30 42844.14 47801.79 2014-08-30 02:28:41.000 242 21198.61 48.31 42844.08 47801.73 2014-08-30 02:28:42.000 242 21198.58 48.33 42844.09 47801.72 2014-08-30 02:28:43.000 242 21198.60 48.35 42844.06 47801.70 2014-08-30 02:28:44.000 242 21198.55 48.39 42844.06 47801.68 2014-08-30 02:28:45.000 242 21198.54 48.35 42844.05 47801.68 2014-08-30 02:28:46.000 242 21198.53 48.37 42844.07 47801.68 2014-08-30 02:28:47.000 242 21198.56 48.36 42844.09 47801.67 2014-08-30 02:28:48.000 242 21198.57 48.35 42844.12 47801.69 2014-08-30 02:28:49.000 242 21198.56 48.36 42844.09 47801.69 2014-08-30 02:28:50.000 242 21198.56 48.33 42844.07 47801.70 2014-08-30 02:28:51.000 242 21198.59 48.34 42844.07 47801.73 2014-08-30 02:28:52.000 242 21198.57 48.37 42844.08 47801.72 2014-08-30 02:28:53.000 242 21198.54 48.38 42844.09 47801.70 2014-08-30 02:28:54.000 242 21198.56 48.40 42844.09 47801.72 2014-08-30 02:28:55.000 242 21198.58 48.38 42844.08 47801.72 2014-08-30 02:28:56.000 242 21198.53 48.38 42844.09 47801.73 2014-08-30 02:28:57.000 242 21198.55 48.39 42844.09 47801.72 2014-08-30 02:28:58.000 242 21198.56 48.42 42844.07 47801.74 2014-08-30 02:28:59.000 242 21198.55 48.42 42844.10 47801.74 2014-08-30 02:29:00.000 242 21198.56 48.42 42844.10 47801.74 2014-08-30 02:29:01.000 242 21198.51 48.45 42844.10 47801.73 2014-08-30 02:29:02.000 242 21198.47 48.53 42844.07 47801.72 2014-08-30 02:29:03.000 242 21198.49 48.60 42844.02 47801.68 2014-08-30 02:29:04.000 242 21198.51 48.56 42844.03 47801.64 2014-08-30 02:29:05.000 242 21198.57 48.53 42844.02 47801.65 2014-08-30 02:29:06.000 242 21198.61 48.51 42844.08 47801.67 2014-08-30 02:29:07.000 242 21198.63 48.47 42844.09 47801.69 2014-08-30 02:29:08.000 242 21198.62 48.46 42844.12 47801.76 2014-08-30 02:29:09.000 242 21198.63 48.46 42844.12 47801.77 2014-08-30 02:29:10.000 242 21198.65 48.46 42844.12 47801.77 2014-08-30 02:29:11.000 242 21198.70 48.50 42844.13 47801.80 2014-08-30 02:29:12.000 242 21198.74 48.52 42844.15 47801.86 2014-08-30 02:29:13.000 242 21198.76 48.51 42844.17 47801.87 2014-08-30 02:29:14.000 242 21198.78 48.49 42844.19 47801.88 2014-08-30 02:29:15.000 242 21198.77 48.47 42844.20 47801.91 2014-08-30 02:29:16.000 242 21198.78 48.48 42844.23 47801.96 2014-08-30 02:29:17.000 242 21198.77 48.46 42844.29 47801.94 2014-08-30 02:29:18.000 242 21198.80 48.45 42844.30 47801.99 2014-08-30 02:29:19.000 242 21198.78 48.45 42844.32 47802.03 2014-08-30 02:29:20.000 242 21198.77 48.49 42844.33 47802.03 2014-08-30 02:29:21.000 242 21198.79 48.50 42844.32 47802.03 2014-08-30 02:29:22.000 242 21198.78 48.54 42844.35 47802.03 2014-08-30 02:29:23.000 242 21198.77 48.58 42844.35 47802.04 2014-08-30 02:29:24.000 242 21198.79 48.60 42844.34 47802.03 2014-08-30 02:29:25.000 242 21198.78 48.63 42844.35 47802.02 2014-08-30 02:29:26.000 242 21198.76 48.63 42844.34 47802.03 2014-08-30 02:29:27.000 242 21198.75 48.65 42844.32 47802.02 2014-08-30 02:29:28.000 242 21198.77 48.67 42844.34 47802.01 2014-08-30 02:29:29.000 242 21198.76 48.69 42844.36 47802.02 2014-08-30 02:29:30.000 242 21198.76 48.71 42844.35 47802.03 2014-08-30 02:29:31.000 242 21198.76 48.74 42844.35 47802.02 2014-08-30 02:29:32.000 242 21198.80 48.74 42844.33 47802.02 2014-08-30 02:29:33.000 242 21198.84 48.74 42844.32 47802.05 2014-08-30 02:29:34.000 242 21198.85 48.75 42844.37 47802.08 2014-08-30 02:29:35.000 242 21198.87 48.81 42844.35 47802.06 2014-08-30 02:29:36.000 242 21198.88 48.86 42844.33 47802.05 2014-08-30 02:29:37.000 242 21198.86 48.88 42844.33 47802.03 2014-08-30 02:29:38.000 242 21198.85 48.89 42844.30 47802.02 2014-08-30 02:29:39.000 242 21198.82 48.96 42844.26 47802.01 2014-08-30 02:29:40.000 242 21198.78 49.08 42844.23 47801.98 2014-08-30 02:29:41.000 242 21198.71 49.19 42844.15 47801.93 2014-08-30 02:29:42.000 242 21198.67 49.26 42844.10 47801.85 2014-08-30 02:29:43.000 242 21198.65 49.32 42844.08 47801.78 2014-08-30 02:29:44.000 242 21198.63 49.40 42844.01 47801.72 2014-08-30 02:29:45.000 242 21198.65 49.45 42843.91 47801.65 2014-08-30 02:29:46.000 242 21198.65 49.43 42843.88 47801.62 2014-08-30 02:29:47.000 242 21198.64 49.44 42843.88 47801.57 2014-08-30 02:29:48.000 242 21198.64 49.49 42843.84 47801.56 2014-08-30 02:29:49.000 242 21198.61 49.55 42843.80 47801.54 2014-08-30 02:29:50.000 242 21198.57 49.59 42843.76 47801.50 2014-08-30 02:29:51.000 242 21198.58 49.61 42843.79 47801.47 2014-08-30 02:29:52.000 242 21198.57 49.64 42843.77 47801.46 2014-08-30 02:29:53.000 242 21198.57 49.68 42843.75 47801.42 2014-08-30 02:29:54.000 242 21198.57 49.65 42843.72 47801.41 2014-08-30 02:29:55.000 242 21198.56 49.65 42843.71 47801.42 2014-08-30 02:29:56.000 242 21198.61 49.61 42843.72 47801.43 2014-08-30 02:29:57.000 242 21198.69 49.53 42843.75 47801.43 2014-08-30 02:29:58.000 242 21198.73 49.43 42843.85 47801.48 2014-08-30 02:29:59.000 242 21198.74 49.34 42843.89 47801.58 2014-08-30 02:30:00.000 242 21198.75 49.33 42843.96 47801.65 2014-08-30 02:30:01.000 242 21198.78 49.32 42843.98 47801.69 2014-08-30 02:30:02.000 242 21198.80 49.32 42844.02 47801.75 2014-08-30 02:30:03.000 242 21198.81 49.32 42844.06 47801.78 2014-08-30 02:30:04.000 242 21198.79 49.32 42844.09 47801.80 2014-08-30 02:30:05.000 242 21198.79 49.31 42844.09 47801.83 2014-08-30 02:30:06.000 242 21198.81 49.29 42844.12 47801.84 2014-08-30 02:30:07.000 242 21198.82 49.30 42844.12 47801.87 2014-08-30 02:30:08.000 242 21198.83 49.32 42844.14 47801.87 2014-08-30 02:30:09.000 242 21198.86 49.32 42844.15 47801.90 2014-08-30 02:30:10.000 242 21198.85 49.30 42844.16 47801.91 2014-08-30 02:30:11.000 242 21198.87 49.34 42844.18 47801.92 2014-08-30 02:30:12.000 242 21198.92 49.37 42844.16 47801.93 2014-08-30 02:30:13.000 242 21198.90 49.42 42844.15 47801.92 2014-08-30 02:30:14.000 242 21198.85 49.52 42844.08 47801.89 2014-08-30 02:30:15.000 242 21198.80 49.63 42844.03 47801.85 2014-08-30 02:30:16.000 242 21198.77 49.74 42843.98 47801.78 2014-08-30 02:30:17.000 242 21198.79 49.80 42843.92 47801.69 2014-08-30 02:30:18.000 242 21198.76 49.80 42843.88 47801.68 2014-08-30 02:30:19.000 242 21198.76 49.78 42843.88 47801.62 2014-08-30 02:30:20.000 242 21198.74 49.81 42843.87 47801.63 2014-08-30 02:30:21.000 242 21198.77 49.83 42843.82 47801.61 2014-08-30 02:30:22.000 242 21198.81 49.82 42843.84 47801.59 2014-08-30 02:30:23.000 242 21198.87 49.83 42843.83 47801.61 2014-08-30 02:30:24.000 242 21198.90 49.83 42843.83 47801.63 2014-08-30 02:30:25.000 242 21198.87 49.87 42843.80 47801.64 2014-08-30 02:30:26.000 242 21198.90 49.87 42843.80 47801.64 2014-08-30 02:30:27.000 242 21198.88 49.91 42843.81 47801.63 2014-08-30 02:30:28.000 242 21198.83 49.98 42843.80 47801.63 2014-08-30 02:30:29.000 242 21198.80 50.05 42843.76 47801.58 2014-08-30 02:30:30.000 242 21198.77 50.09 42843.73 47801.52 2014-08-30 02:30:31.000 242 21198.76 50.10 42843.70 47801.47 2014-08-30 02:30:32.000 242 21198.74 50.06 42843.66 47801.44 2014-08-30 02:30:33.000 242 21198.76 50.06 42843.67 47801.44 2014-08-30 02:30:34.000 242 21198.77 50.06 42843.67 47801.44 2014-08-30 02:30:35.000 242 21198.78 50.05 42843.69 47801.44 2014-08-30 02:30:36.000 242 21198.80 50.01 42843.74 47801.47 2014-08-30 02:30:37.000 242 21198.80 50.00 42843.75 47801.47 2014-08-30 02:30:38.000 242 21198.83 50.00 42843.75 47801.51 2014-08-30 02:30:39.000 242 21198.83 50.09 42843.75 47801.55 2014-08-30 02:30:40.000 242 21198.81 50.12 42843.72 47801.53 2014-08-30 02:30:41.000 242 21198.81 50.15 42843.70 47801.51 2014-08-30 02:30:42.000 242 21198.82 50.20 42843.71 47801.49 2014-08-30 02:30:43.000 242 21198.83 50.26 42843.67 47801.47 2014-08-30 02:30:44.000 242 21198.83 50.32 42843.62 47801.45 2014-08-30 02:30:45.000 242 21198.83 50.35 42843.57 47801.42 2014-08-30 02:30:46.000 242 21198.85 50.34 42843.59 47801.40 2014-08-30 02:30:47.000 242 21198.85 50.30 42843.59 47801.39 2014-08-30 02:30:48.000 242 21198.93 50.29 42843.58 47801.41 2014-08-30 02:30:49.000 242 21198.98 50.25 42843.63 47801.46 2014-08-30 02:30:50.000 242 21199.04 50.21 42843.69 47801.53 2014-08-30 02:30:51.000 242 21199.08 50.24 42843.68 47801.57 2014-08-30 02:30:52.000 242 21199.11 50.30 42843.71 47801.62 2014-08-30 02:30:53.000 242 21199.07 50.38 42843.70 47801.61 2014-08-30 02:30:54.000 242 21199.03 50.41 42843.68 47801.60 2014-08-30 02:30:55.000 242 21199.01 50.39 42843.70 47801.57 2014-08-30 02:30:56.000 242 21199.04 50.39 42843.70 47801.59 2014-08-30 02:30:57.000 242 21199.01 50.42 42843.70 47801.58 2014-08-30 02:30:58.000 242 21199.01 50.43 42843.75 47801.57 2014-08-30 02:30:59.000 242 21199.02 50.44 42843.74 47801.58 2014-08-30 02:31:00.000 242 21199.06 50.39 42843.76 47801.62 2014-08-30 02:31:01.000 242 21199.05 50.38 42843.82 47801.66 2014-08-30 02:31:02.000 242 21199.09 50.36 42843.85 47801.70 2014-08-30 02:31:03.000 242 21199.10 50.36 42843.91 47801.75 2014-08-30 02:31:04.000 242 21199.08 50.36 42843.93 47801.83 2014-08-30 02:31:05.000 242 21199.11 50.36 42843.95 47801.82 2014-08-30 02:31:06.000 242 21199.14 50.37 42843.99 47801.90 2014-08-30 02:31:07.000 242 21199.12 50.44 42844.04 47801.89 2014-08-30 02:31:08.000 242 21199.10 50.51 42844.03 47801.90 2014-08-30 02:31:09.000 242 21199.10 50.54 42844.04 47801.89 2014-08-30 02:31:10.000 242 21199.06 50.55 42844.00 47801.87 2014-08-30 02:31:11.000 242 21199.07 50.56 42843.98 47801.87 2014-08-30 02:31:12.000 242 21199.08 50.54 42843.99 47801.85 2014-08-30 02:31:13.000 242 21199.08 50.58 42843.98 47801.87 2014-08-30 02:31:14.000 242 21199.10 50.59 42844.00 47801.86 2014-08-30 02:31:15.000 242 21199.09 50.59 42844.02 47801.90 2014-08-30 02:31:16.000 242 21199.10 50.62 42844.01 47801.89 2014-08-30 02:31:17.000 242 21199.11 50.61 42844.00 47801.92 2014-08-30 02:31:18.000 242 21199.11 50.62 42843.99 47801.91 2014-08-30 02:31:19.000 242 21199.13 50.67 42844.01 47801.94 2014-08-30 02:31:20.000 242 21199.15 50.71 42844.05 47801.95 2014-08-30 02:31:21.000 242 21199.13 50.71 42844.00 47801.92 2014-08-30 02:31:22.000 242 21199.14 50.70 42844.01 47801.93 2014-08-30 02:31:23.000 242 21199.15 50.70 42844.03 47801.93 2014-08-30 02:31:24.000 242 21199.13 50.72 42844.04 47801.94 2014-08-30 02:31:25.000 242 21199.15 50.73 42844.07 47801.95 2014-08-30 02:31:26.000 242 21199.16 50.71 42844.03 47801.96 2014-08-30 02:31:27.000 242 21199.16 50.72 42844.09 47801.99 2014-08-30 02:31:28.000 242 21199.15 50.73 42844.09 47801.96 2014-08-30 02:31:29.000 242 21199.16 50.72 42844.10 47801.98 2014-08-30 02:31:30.000 242 21199.15 50.73 42844.10 47801.98 2014-08-30 02:31:31.000 242 21199.18 50.75 42844.10 47801.98 2014-08-30 02:31:32.000 242 21199.19 50.70 42844.13 47802.01 2014-08-30 02:31:33.000 242 21199.26 50.69 42844.11 47802.05 2014-08-30 02:31:34.000 242 21199.27 50.70 42844.12 47802.08 2014-08-30 02:31:35.000 242 21199.24 50.72 42844.13 47802.08 2014-08-30 02:31:36.000 242 21199.19 50.73 42844.13 47802.07 2014-08-30 02:31:37.000 242 21199.20 50.77 42844.13 47802.07 2014-08-30 02:31:38.000 242 21199.19 50.82 42844.11 47802.05 2014-08-30 02:31:39.000 242 21199.16 50.83 42844.09 47802.04 2014-08-30 02:31:40.000 242 21199.17 50.87 42844.08 47802.00 2014-08-30 02:31:41.000 242 21199.16 50.90 42844.01 47801.98 2014-08-30 02:31:42.000 242 21199.15 50.92 42844.02 47801.97 2014-08-30 02:31:43.000 242 21199.14 50.90 42844.01 47801.97 2014-08-30 02:31:44.000 242 21199.15 50.92 42844.03 47801.99 2014-08-30 02:31:45.000 242 21199.17 50.91 42844.04 47801.98 2014-08-30 02:31:46.000 242 21199.21 50.87 42844.04 47801.98 2014-08-30 02:31:47.000 242 21199.18 50.88 42844.06 47802.00 2014-08-30 02:31:48.000 242 21199.20 50.88 42844.11 47802.04 2014-08-30 02:31:49.000 242 21199.24 50.88 42844.10 47802.03 2014-08-30 02:31:50.000 242 21199.25 50.89 42844.11 47802.07 2014-08-30 02:31:51.000 242 21199.26 50.86 42844.13 47802.09 2014-08-30 02:31:52.000 242 21199.27 50.88 42844.16 47802.12 2014-08-30 02:31:53.000 242 21199.31 50.86 42844.19 47802.12 2014-08-30 02:31:54.000 242 21199.32 50.86 42844.23 47802.19 2014-08-30 02:31:55.000 242 21199.33 50.84 42844.25 47802.18 2014-08-30 02:31:56.000 242 21199.33 50.85 42844.26 47802.21 2014-08-30 02:31:57.000 242 21199.33 50.84 42844.27 47802.24 2014-08-30 02:31:58.000 242 21199.33 50.84 42844.29 47802.24 2014-08-30 02:31:59.000 242 21199.33 50.84 42844.31 47802.27 2014-08-30 02:32:00.000 242 21199.32 50.84 42844.34 47802.27 2014-08-30 02:32:01.000 242 21199.32 50.84 42844.36 47802.31 2014-08-30 02:32:02.000 242 21199.36 50.85 42844.36 47802.32 2014-08-30 02:32:03.000 242 21199.37 50.87 42844.35 47802.34 2014-08-30 02:32:04.000 242 21199.37 50.86 42844.38 47802.34 2014-08-30 02:32:05.000 242 21199.39 50.86 42844.42 47802.37 2014-08-30 02:32:06.000 242 21199.39 50.86 42844.42 47802.39 2014-08-30 02:32:07.000 242 21199.41 50.86 42844.41 47802.38 2014-08-30 02:32:08.000 242 21199.37 50.88 42844.41 47802.41 2014-08-30 02:32:09.000 242 21199.42 50.87 42844.44 47802.40 2014-08-30 02:32:10.000 242 21199.46 50.91 42844.43 47802.43 2014-08-30 02:32:11.000 242 21199.46 50.93 42844.45 47802.42 2014-08-30 02:32:12.000 242 21199.49 50.91 42844.45 47802.45 2014-08-30 02:32:13.000 242 21199.49 50.90 42844.44 47802.44 2014-08-30 02:32:14.000 242 21199.52 50.91 42844.42 47802.47 2014-08-30 02:32:15.000 242 21199.52 50.91 42844.45 47802.47 2014-08-30 02:32:16.000 242 21199.53 50.95 42844.46 47802.51 2014-08-30 02:32:17.000 242 21199.51 50.98 42844.44 47802.50 2014-08-30 02:32:18.000 242 21199.53 51.01 42844.43 47802.45 2014-08-30 02:32:19.000 242 21199.52 51.02 42844.45 47802.45 2014-08-30 02:32:20.000 242 21199.48 51.01 42844.43 47802.46 2014-08-30 02:32:21.000 242 21199.51 51.02 42844.43 47802.46 2014-08-30 02:32:22.000 242 21199.59 51.00 42844.42 47802.44 2014-08-30 02:32:23.000 242 21199.63 50.97 42844.42 47802.51 2014-08-30 02:32:24.000 242 21199.65 50.95 42844.45 47802.54 2014-08-30 02:32:25.000 242 21199.69 50.95 42844.49 47802.55 2014-08-30 02:32:26.000 242 21199.74 50.94 42844.49 47802.59 2014-08-30 02:32:27.000 242 21199.73 50.93 42844.51 47802.63 2014-08-30 02:32:28.000 242 21199.72 50.92 42844.52 47802.64 2014-08-30 02:32:29.000 242 21199.69 50.94 42844.56 47802.64 2014-08-30 02:32:30.000 242 21199.70 50.97 42844.56 47802.65 2014-08-30 02:32:31.000 242 21199.66 51.00 42844.55 47802.67 2014-08-30 02:32:32.000 242 21199.62 51.06 42844.53 47802.63 2014-08-30 02:32:33.000 242 21199.64 51.12 42844.48 47802.61 2014-08-30 02:32:34.000 242 21199.62 51.16 42844.47 47802.58 2014-08-30 02:32:35.000 242 21199.63 51.17 42844.43 47802.57 2014-08-30 02:32:36.000 242 21199.64 51.20 42844.46 47802.55 2014-08-30 02:32:37.000 242 21199.62 51.23 42844.44 47802.52 2014-08-30 02:32:38.000 242 21199.60 51.25 42844.39 47802.52 2014-08-30 02:32:39.000 242 21199.58 51.30 42844.39 47802.47 2014-08-30 02:32:40.000 242 21199.57 51.32 42844.39 47802.45 2014-08-30 02:32:41.000 242 21199.55 51.31 42844.33 47802.40 2014-08-30 02:32:42.000 242 21199.54 51.35 42844.35 47802.40 2014-08-30 02:32:43.000 242 21199.53 51.38 42844.32 47802.38 2014-08-30 02:32:44.000 242 21199.56 51.41 42844.30 47802.39 2014-08-30 02:32:45.000 242 21199.55 51.44 42844.28 47802.36 2014-08-30 02:32:46.000 242 21199.56 51.47 42844.31 47802.37 2014-08-30 02:32:47.000 242 21199.56 51.49 42844.32 47802.36 2014-08-30 02:32:48.000 242 21199.55 51.52 42844.30 47802.36 2014-08-30 02:32:49.000 242 21199.51 51.56 42844.31 47802.34 2014-08-30 02:32:50.000 242 21199.49 51.56 42844.31 47802.36 2014-08-30 02:32:51.000 242 21199.47 51.59 42844.29 47802.32 2014-08-30 02:32:52.000 242 21199.48 51.62 42844.30 47802.33 2014-08-30 02:32:53.000 242 21199.50 51.67 42844.28 47802.32 2014-08-30 02:32:54.000 242 21199.46 51.69 42844.30 47802.30 2014-08-30 02:32:55.000 242 21199.44 51.74 42844.27 47802.26 2014-08-30 02:32:56.000 242 21199.44 51.78 42844.24 47802.22 2014-08-30 02:32:57.000 242 21199.43 51.79 42844.22 47802.21 2014-08-30 02:32:58.000 242 21199.43 51.81 42844.22 47802.17 2014-08-30 02:32:59.000 242 21199.38 51.81 42844.19 47802.20 2014-08-30 02:33:00.000 242 21199.36 51.79 42844.21 47802.15 2014-08-30 02:33:01.000 242 21199.42 51.76 42844.22 47802.17 2014-08-30 02:33:02.000 242 21199.48 51.75 42844.23 47802.19 2014-08-30 02:33:03.000 242 21199.49 51.76 42844.22 47802.22 2014-08-30 02:33:04.000 242 21199.48 51.80 42844.25 47802.23 2014-08-30 02:33:05.000 242 21199.50 51.81 42844.24 47802.25 2014-08-30 02:33:06.000 242 21199.52 51.84 42844.27 47802.25 2014-08-30 02:33:07.000 242 21199.51 51.87 42844.28 47802.24 2014-08-30 02:33:08.000 242 21199.50 51.89 42844.27 47802.25 2014-08-30 02:33:09.000 242 21199.48 51.89 42844.29 47802.21 2014-08-30 02:33:10.000 242 21199.48 51.90 42844.27 47802.21 2014-08-30 02:33:11.000 242 21199.50 51.92 42844.25 47802.22 2014-08-30 02:33:12.000 242 21199.51 51.91 42844.26 47802.21 2014-08-30 02:33:13.000 242 21199.49 51.91 42844.28 47802.21 2014-08-30 02:33:14.000 242 21199.48 51.93 42844.30 47802.23 2014-08-30 02:33:15.000 242 21199.45 51.93 42844.25 47802.19 2014-08-30 02:33:16.000 242 21199.47 51.97 42844.25 47802.21 2014-08-30 02:33:17.000 242 21199.45 52.00 42844.23 47802.19 2014-08-30 02:33:18.000 242 21199.42 52.02 42844.24 47802.16 2014-08-30 02:33:19.000 242 21199.41 52.06 42844.24 47802.16 2014-08-30 02:33:20.000 242 21199.39 52.07 42844.21 47802.12 2014-08-30 02:33:21.000 242 21199.37 52.06 42844.21 47802.13 2014-08-30 02:33:22.000 242 21199.36 52.08 42844.19 47802.11 2014-08-30 02:33:23.000 242 21199.34 52.06 42844.20 47802.11 2014-08-30 02:33:24.000 242 21199.35 52.06 42844.22 47802.12 2014-08-30 02:33:25.000 242 21199.34 52.06 42844.21 47802.11 2014-08-30 02:33:26.000 242 21199.30 52.05 42844.22 47802.11 2014-08-30 02:33:27.000 242 21199.29 52.06 42844.24 47802.12 2014-08-30 02:33:28.000 242 21199.30 52.09 42844.24 47802.11 2014-08-30 02:33:29.000 242 21199.27 52.15 42844.22 47802.11 2014-08-30 02:33:30.000 242 21199.25 52.19 42844.19 47802.09 2014-08-30 02:33:31.000 242 21199.23 52.24 42844.20 47802.06 2014-08-30 02:33:32.000 242 21199.18 52.36 42844.15 47802.02 2014-08-30 02:33:33.000 242 21199.14 52.51 42844.09 47801.95 2014-08-30 02:33:34.000 242 21199.10 52.60 42843.98 47801.86 2014-08-30 02:33:35.000 242 21199.08 52.70 42843.89 47801.75 2014-08-30 02:33:36.000 242 21199.04 52.75 42843.82 47801.68 2014-08-30 02:33:37.000 242 21199.02 52.78 42843.77 47801.59 2014-08-30 02:33:38.000 242 21199.04 52.78 42843.74 47801.53 2014-08-30 02:33:39.000 242 21199.02 52.78 42843.69 47801.51 2014-08-30 02:33:40.000 242 21199.03 52.78 42843.66 47801.49 2014-08-30 02:33:41.000 242 21199.04 52.82 42843.65 47801.47 2014-08-30 02:33:42.000 242 21199.02 52.80 42843.62 47801.45 2014-08-30 02:33:43.000 242 21199.04 52.79 42843.62 47801.46 2014-08-30 02:33:44.000 242 21199.06 52.79 42843.62 47801.45 2014-08-30 02:33:45.000 242 21199.08 52.79 42843.60 47801.47 2014-08-30 02:33:46.000 242 21199.08 52.81 42843.61 47801.47 2014-08-30 02:33:47.000 242 21199.11 52.80 42843.63 47801.51 2014-08-30 02:33:48.000 242 21199.12 52.79 42843.65 47801.50 2014-08-30 02:33:49.000 242 21199.15 52.78 42843.66 47801.53 2014-08-30 02:33:50.000 242 21199.16 52.75 42843.66 47801.57 2014-08-30 02:33:51.000 242 21199.15 52.75 42843.70 47801.59 2014-08-30 02:33:52.000 242 21199.12 52.82 42843.70 47801.64 2014-08-30 02:33:53.000 242 21199.11 52.87 42843.72 47801.62 2014-08-30 02:33:54.000 242 21199.11 52.87 42843.73 47801.62 2014-08-30 02:33:55.000 242 21199.14 52.88 42843.71 47801.60 2014-08-30 02:33:56.000 242 21199.13 52.84 42843.72 47801.62 2014-08-30 02:33:57.000 242 21199.16 52.80 42843.75 47801.67 2014-08-30 02:33:58.000 242 21199.17 52.78 42843.78 47801.70 2014-08-30 02:33:59.000 242 21199.14 52.85 42843.79 47801.70 2014-08-30 02:34:00.000 242 21199.09 52.96 42843.77 47801.70 2014-08-30 02:34:01.000 242 21199.08 53.02 42843.73 47801.66 2014-08-30 02:34:02.000 242 21199.08 53.04 42843.72 47801.62 2014-08-30 02:34:03.000 242 21199.06 53.02 42843.73 47801.62 2014-08-30 02:34:04.000 242 21199.10 53.01 42843.74 47801.59 2014-08-30 02:34:05.000 242 21199.11 52.99 42843.75 47801.60 2014-08-30 02:34:06.000 242 21199.11 52.95 42843.74 47801.61 2014-08-30 02:34:07.000 242 21199.13 52.90 42843.80 47801.66 2014-08-30 02:34:08.000 242 21199.16 52.86 42843.83 47801.70 2014-08-30 02:34:09.000 242 21199.14 52.88 42843.85 47801.75 2014-08-30 02:34:10.000 242 21199.16 52.90 42843.89 47801.78 2014-08-30 02:34:11.000 242 21199.17 52.88 42843.91 47801.80 2014-08-30 02:34:12.000 242 21199.17 52.89 42843.92 47801.80 2014-08-30 02:34:13.000 242 21199.17 52.93 42843.92 47801.80 2014-08-30 02:34:14.000 242 21199.18 52.95 42843.94 47801.82 2014-08-30 02:34:15.000 242 21199.17 52.99 42843.93 47801.82 2014-08-30 02:34:16.000 242 21199.13 53.00 42843.93 47801.82 2014-08-30 02:34:17.000 242 21199.13 52.99 42843.93 47801.81 2014-08-30 02:34:18.000 242 21199.12 53.03 42843.91 47801.80 2014-08-30 02:34:19.000 242 21199.09 53.06 42843.91 47801.80 2014-08-30 02:34:20.000 242 21199.01 53.11 42843.92 47801.75 2014-08-30 02:34:21.000 242 21198.96 53.21 42843.83 47801.72 2014-08-30 02:34:22.000 242 21198.90 53.31 42843.79 47801.68 2014-08-30 02:34:23.000 242 21198.88 53.35 42843.72 47801.58 2014-08-30 02:34:24.000 242 21198.88 53.36 42843.70 47801.50 2014-08-30 02:34:25.000 242 21198.85 53.38 42843.69 47801.49 2014-08-30 02:34:26.000 242 21198.85 53.41 42843.67 47801.44 2014-08-30 02:34:27.000 242 21198.82 53.40 42843.65 47801.41 2014-08-30 02:34:28.000 242 21198.83 53.43 42843.61 47801.41 2014-08-30 02:34:29.000 242 21198.84 53.42 42843.58 47801.39 2014-08-30 02:34:30.000 242 21198.84 53.41 42843.61 47801.37 2014-08-30 02:34:31.000 242 21198.84 53.42 42843.63 47801.37 2014-08-30 02:34:32.000 242 21198.85 53.44 42843.60 47801.38 2014-08-30 02:34:33.000 242 21198.82 53.41 42843.61 47801.40 2014-08-30 02:34:34.000 242 21198.82 53.38 42843.59 47801.40 2014-08-30 02:34:35.000 242 21198.86 53.36 42843.64 47801.43 2014-08-30 02:34:36.000 242 21198.89 53.32 42843.66 47801.45 2014-08-30 02:34:37.000 242 21198.89 53.28 42843.71 47801.50 2014-08-30 02:34:38.000 242 21198.89 53.27 42843.77 47801.53 2014-08-30 02:34:39.000 242 21198.92 53.24 42843.80 47801.54 2014-08-30 02:34:40.000 242 21198.92 53.20 42843.87 47801.60 2014-08-30 02:34:41.000 242 21198.94 53.21 42843.87 47801.62 2014-08-30 02:34:42.000 242 21198.94 53.21 42843.90 47801.67 2014-08-30 02:34:43.000 242 21198.93 53.25 42843.93 47801.69 2014-08-30 02:34:44.000 242 21198.90 53.27 42843.93 47801.71 2014-08-30 02:34:45.000 242 21198.90 53.30 42843.95 47801.72 2014-08-30 02:34:46.000 242 21198.92 53.32 42843.95 47801.74 2014-08-30 02:34:47.000 242 21198.94 53.31 42843.95 47801.74 2014-08-30 02:34:48.000 242 21198.99 53.29 42843.94 47801.76 2014-08-30 02:34:49.000 242 21199.01 53.26 42843.97 47801.78 2014-08-30 02:34:50.000 242 21199.04 53.25 42844.03 47801.81 2014-08-30 02:34:51.000 242 21199.03 53.25 42844.06 47801.87 2014-08-30 02:34:52.000 242 21199.07 53.23 42844.08 47801.89 2014-08-30 02:34:53.000 242 21199.07 53.23 42844.10 47801.92 2014-08-30 02:34:54.000 242 21199.07 53.20 42844.14 47801.92 2014-08-30 02:34:55.000 242 21199.09 53.20 42844.13 47801.97 2014-08-30 02:34:56.000 242 21199.08 53.16 42844.15 47801.98 2014-08-30 02:34:57.000 242 21199.10 53.16 42844.19 47802.03 2014-08-30 02:34:58.000 242 21199.14 53.13 42844.21 47802.04 2014-08-30 02:34:59.000 242 21199.16 53.11 42844.25 47802.08 2014-08-30 02:35:00.000 242 21199.19 53.11 42844.29 47802.11 2014-08-30 02:35:01.000 242 21199.20 53.09 42844.34 47802.14 2014-08-30 02:35:02.000 242 21199.25 53.06 42844.35 47802.19 2014-08-30 02:35:03.000 242 21199.26 53.05 42844.31 47802.23 2014-08-30 02:35:04.000 242 21199.27 53.03 42844.35 47802.24 2014-08-30 02:35:05.000 242 21199.26 53.04 42844.38 47802.29 2014-08-30 02:35:06.000 242 21199.29 53.03 42844.38 47802.30 2014-08-30 02:35:07.000 242 21199.33 53.01 42844.36 47802.32 2014-08-30 02:35:08.000 242 21199.34 53.02 42844.38 47802.35 2014-08-30 02:35:09.000 242 21199.36 53.04 42844.39 47802.36 2014-08-30 02:35:10.000 242 21199.35 53.06 42844.40 47802.34 2014-08-30 02:35:11.000 242 21199.36 53.06 42844.42 47802.35 2014-08-30 02:35:12.000 242 21199.35 53.07 42844.40 47802.37 2014-08-30 02:35:13.000 242 21199.35 53.10 42844.41 47802.36 2014-08-30 02:35:14.000 242 21199.37 53.11 42844.41 47802.35 2014-08-30 02:35:15.000 242 21199.38 53.13 42844.40 47802.34 2014-08-30 02:35:16.000 242 21199.35 53.13 42844.40 47802.36 2014-08-30 02:35:17.000 242 21199.35 53.14 42844.38 47802.34 2014-08-30 02:35:18.000 242 21199.33 53.16 42844.39 47802.35 2014-08-30 02:35:19.000 242 21199.33 53.17 42844.40 47802.35 2014-08-30 02:35:20.000 242 21199.31 53.18 42844.40 47802.34 2014-08-30 02:35:21.000 242 21199.30 53.17 42844.39 47802.32 2014-08-30 02:35:22.000 242 21199.30 53.18 42844.40 47802.34 2014-08-30 02:35:23.000 242 21199.33 53.22 42844.38 47802.33 2014-08-30 02:35:24.000 242 21199.32 53.23 42844.39 47802.34 2014-08-30 02:35:25.000 242 21199.34 53.28 42844.40 47802.34 2014-08-30 02:35:26.000 242 21199.35 53.27 42844.39 47802.34 2014-08-30 02:35:27.000 242 21199.32 53.30 42844.40 47802.33 2014-08-30 02:35:28.000 242 21199.29 53.36 42844.40 47802.34 2014-08-30 02:35:29.000 242 21199.25 53.46 42844.36 47802.33 2014-08-30 02:35:30.000 242 21199.20 53.54 42844.30 47802.27 2014-08-30 02:35:31.000 242 21199.20 53.59 42844.24 47802.22 2014-08-30 02:35:32.000 242 21199.16 53.62 42844.23 47802.15 2014-08-30 02:35:33.000 242 21199.14 53.62 42844.22 47802.13 2014-08-30 02:35:34.000 242 21199.15 53.59 42844.23 47802.11 2014-08-30 02:35:35.000 242 21199.17 53.58 42844.24 47802.10 2014-08-30 02:35:36.000 242 21199.18 53.60 42844.23 47802.09 2014-08-30 02:35:37.000 242 21199.19 53.57 42844.23 47802.13 2014-08-30 02:35:38.000 242 21199.18 53.56 42844.25 47802.12 2014-08-30 02:35:39.000 242 21199.20 53.57 42844.29 47802.13 2014-08-30 02:35:40.000 242 21199.22 53.55 42844.29 47802.14 2014-08-30 02:35:41.000 242 21199.23 53.54 42844.27 47802.16 2014-08-30 02:35:42.000 242 21199.24 53.54 42844.27 47802.19 2014-08-30 02:35:43.000 242 21199.23 53.57 42844.27 47802.20 2014-08-30 02:35:44.000 242 21199.21 53.57 42844.30 47802.20 2014-08-30 02:35:45.000 242 21199.20 53.58 42844.29 47802.19 2014-08-30 02:35:46.000 242 21199.20 53.57 42844.28 47802.19 2014-08-30 02:35:47.000 242 21199.21 53.57 42844.29 47802.19 2014-08-30 02:35:48.000 242 21199.20 53.60 42844.27 47802.19 2014-08-30 02:35:49.000 242 21199.18 53.61 42844.28 47802.20 2014-08-30 02:35:50.000 242 21199.20 53.60 42844.31 47802.21 2014-08-30 02:35:51.000 242 21199.21 53.59 42844.35 47802.21 2014-08-30 02:35:52.000 242 21199.19 53.59 42844.34 47802.22 2014-08-30 02:35:53.000 242 21199.19 53.58 42844.31 47802.23 2014-08-30 02:35:54.000 242 21199.18 53.60 42844.34 47802.22 2014-08-30 02:35:55.000 242 21199.17 53.59 42844.35 47802.23 2014-08-30 02:35:56.000 242 21199.14 53.61 42844.36 47802.23 2014-08-30 02:35:57.000 242 21199.11 53.66 42844.38 47802.22 2014-08-30 02:35:58.000 242 21199.15 53.66 42844.39 47802.21 2014-08-30 02:35:59.000 242 21199.14 53.67 42844.34 47802.20 2014-08-30 02:36:00.000 242 21199.14 53.67 42844.32 47802.19 2014-08-30 02:36:01.000 242 21199.16 53.70 42844.33 47802.21 2014-08-30 02:36:02.000 242 21199.14 53.73 42844.31 47802.21 2014-08-30 02:36:03.000 242 21199.12 53.74 42844.30 47802.19 2014-08-30 02:36:04.000 242 21199.14 53.76 42844.35 47802.19 2014-08-30 02:36:05.000 242 21199.14 53.76 42844.33 47802.21 2014-08-30 02:36:06.000 242 21199.14 53.75 42844.35 47802.19 2014-08-30 02:36:07.000 242 21199.14 53.73 42844.37 47802.21 2014-08-30 02:36:08.000 242 21199.11 53.71 42844.37 47802.19 2014-08-30 02:36:09.000 242 21199.10 53.72 42844.35 47802.22 2014-08-30 02:36:10.000 242 21199.09 53.74 42844.35 47802.22 2014-08-30 02:36:11.000 242 21199.08 53.75 42844.34 47802.21 2014-08-30 02:36:12.000 242 21199.08 53.75 42844.36 47802.20 2014-08-30 02:36:13.000 242 21199.07 53.75 42844.39 47802.21 2014-08-30 02:36:14.000 242 21199.05 53.76 42844.38 47802.20 2014-08-30 02:36:15.000 242 21199.04 53.75 42844.42 47802.22 2014-08-30 02:36:16.000 242 21199.03 53.77 42844.41 47802.19 2014-08-30 02:36:17.000 242 21199.02 53.80 42844.40 47802.20 2014-08-30 02:36:18.000 242 21199.01 53.82 42844.42 47802.18 2014-08-30 02:36:19.000 242 21199.02 53.84 42844.42 47802.19 2014-08-30 02:36:20.000 242 21198.96 53.86 42844.40 47802.20 2014-08-30 02:36:21.000 242 21198.92 53.91 42844.34 47802.16 2014-08-30 02:36:22.000 242 21198.91 53.93 42844.32 47802.12 2014-08-30 02:36:23.000 242 21198.90 53.96 42844.31 47802.10 2014-08-30 02:36:24.000 242 21198.94 53.95 42844.29 47802.06 2014-08-30 02:36:25.000 242 21198.93 53.97 42844.27 47802.04 2014-08-30 02:36:26.000 242 21198.91 53.98 42844.27 47802.04 2014-08-30 02:36:27.000 242 21198.87 54.02 42844.28 47802.01 2014-08-30 02:36:28.000 242 21198.88 54.03 42844.26 47802.01 2014-08-30 02:36:29.000 242 21198.88 54.04 42844.21 47802.03 2014-08-30 02:36:30.000 242 21198.88 54.07 42844.23 47802.02 2014-08-30 02:36:31.000 242 21198.85 54.17 42844.21 47801.99 2014-08-30 02:36:32.000 242 21198.82 54.29 42844.16 47801.96 2014-08-30 02:36:33.000 242 21198.78 54.33 42844.12 47801.87 2014-08-30 02:36:34.000 242 21198.79 54.36 42844.05 47801.83 2014-08-30 02:36:35.000 242 21198.80 54.39 42843.99 47801.76 2014-08-30 02:36:36.000 242 21198.82 54.38 42843.97 47801.76 2014-08-30 02:36:37.000 242 21198.80 54.36 42843.97 47801.72 2014-08-30 02:36:38.000 242 21198.80 54.38 42843.93 47801.71 2014-08-30 02:36:39.000 242 21198.80 54.39 42843.93 47801.70 2014-08-30 02:36:40.000 242 21198.79 54.39 42843.95 47801.69 2014-08-30 02:36:41.000 242 21198.78 54.39 42843.91 47801.68 2014-08-30 02:36:42.000 242 21198.74 54.40 42843.85 47801.64 2014-08-30 02:36:43.000 242 21198.74 54.40 42843.89 47801.65 2014-08-30 02:36:44.000 242 21198.72 54.38 42843.89 47801.64 2014-08-30 02:36:45.000 242 21198.74 54.41 42843.88 47801.64 2014-08-30 02:36:46.000 242 21198.74 54.42 42843.91 47801.63 2014-08-30 02:36:47.000 242 21198.73 54.42 42843.90 47801.64 2014-08-30 02:36:48.000 242 21198.75 54.38 42843.92 47801.64 2014-08-30 02:36:49.000 242 21198.76 54.35 42843.94 47801.66 2014-08-30 02:36:50.000 242 21198.76 54.35 42843.96 47801.70 2014-08-30 02:36:51.000 242 21198.72 54.48 42843.95 47801.70 2014-08-30 02:36:52.000 242 21198.68 54.59 42843.94 47801.67 2014-08-30 02:36:53.000 242 21198.64 54.61 42843.90 47801.62 2014-08-30 02:36:54.000 242 21198.63 54.64 42843.83 47801.54 2014-08-30 02:36:55.000 242 21198.61 54.64 42843.81 47801.52 2014-08-30 02:36:56.000 242 21198.62 54.68 42843.77 47801.49 2014-08-30 02:36:57.000 242 21198.55 54.69 42843.75 47801.48 2014-08-30 02:36:58.000 242 21198.58 54.70 42843.75 47801.45 2014-08-30 02:36:59.000 242 21198.56 54.71 42843.72 47801.41 2014-08-30 02:37:00.000 242 21198.53 54.76 42843.70 47801.43 2014-08-30 02:37:01.000 242 21198.53 54.76 42843.69 47801.37 2014-08-30 02:37:02.000 242 21198.53 54.73 42843.68 47801.35 2014-08-30 02:37:03.000 242 21198.60 54.63 42843.69 47801.40 2014-08-30 02:37:04.000 242 21198.68 54.51 42843.79 47801.43 2014-08-30 02:37:05.000 242 21198.73 54.43 42843.86 47801.53 2014-08-30 02:37:06.000 242 21198.77 54.42 42843.93 47801.59 2014-08-30 02:37:07.000 242 21198.75 54.46 42843.99 47801.67 2014-08-30 02:37:08.000 242 21198.72 54.50 42843.97 47801.68 2014-08-30 02:37:09.000 242 21198.70 54.50 42844.00 47801.67 2014-08-30 02:37:10.000 242 21198.67 54.54 42844.01 47801.66 2014-08-30 02:37:11.000 242 21198.67 54.54 42844.00 47801.66 2014-08-30 02:37:12.000 242 21198.68 54.56 42844.01 47801.67 2014-08-30 02:37:13.000 242 21198.63 54.58 42844.01 47801.65 2014-08-30 02:37:14.000 242 21198.62 54.57 42844.01 47801.66 2014-08-30 02:37:15.000 242 21198.61 54.56 42843.99 47801.68 2014-08-30 02:37:16.000 242 21198.61 54.55 42844.05 47801.65 2014-08-30 02:37:17.000 242 21198.61 54.54 42844.02 47801.67 2014-08-30 02:37:18.000 242 21198.61 54.52 42844.02 47801.68 2014-08-30 02:37:19.000 242 21198.63 54.52 42844.04 47801.68 2014-08-30 02:37:20.000 242 21198.65 54.52 42844.04 47801.72 2014-08-30 02:37:21.000 242 21198.64 54.50 42844.04 47801.72 2014-08-30 02:37:22.000 242 21198.69 54.49 42844.07 47801.72 2014-08-30 02:37:23.000 242 21198.65 54.52 42844.02 47801.72 2014-08-30 02:37:24.000 242 21198.61 54.50 42844.02 47801.74 2014-08-30 02:37:25.000 242 21198.63 54.46 42844.06 47801.74 2014-08-30 02:37:26.000 242 21198.60 54.44 42844.04 47801.74 2014-08-30 02:37:27.000 242 21198.59 54.46 42844.09 47801.74 2014-08-30 02:37:28.000 242 21198.59 54.48 42844.11 47801.76 2014-08-30 02:37:29.000 242 21198.58 54.48 42844.11 47801.75 2014-08-30 02:37:30.000 242 21198.56 54.50 42844.08 47801.73 2014-08-30 02:37:31.000 242 21198.52 54.53 42844.06 47801.73 2014-08-30 02:37:32.000 242 21198.50 54.56 42844.05 47801.71 2014-08-30 02:37:33.000 242 21198.45 54.64 42844.04 47801.68 2014-08-30 02:37:34.000 242 21198.41 54.69 42844.03 47801.64 2014-08-30 02:37:35.000 242 21198.40 54.75 42843.99 47801.57 2014-08-30 02:37:36.000 242 21198.39 54.80 42843.94 47801.53 2014-08-30 02:37:37.000 242 21198.39 54.79 42843.92 47801.50 2014-08-30 02:37:38.000 242 21198.38 54.80 42843.90 47801.48 2014-08-30 02:37:39.000 242 21198.38 54.80 42843.89 47801.47 2014-08-30 02:37:40.000 242 21198.41 54.81 42843.89 47801.45 2014-08-30 02:37:41.000 242 21198.39 54.81 42843.92 47801.48 2014-08-30 02:37:42.000 242 21198.38 54.82 42843.90 47801.45 2014-08-30 02:37:43.000 242 21198.39 54.85 42843.90 47801.48 2014-08-30 02:37:44.000 242 21198.44 54.85 42843.89 47801.46 2014-08-30 02:37:45.000 242 21198.50 54.79 42843.93 47801.50 2014-08-30 02:37:46.000 242 21198.54 54.72 42843.98 47801.53 2014-08-30 02:37:47.000 242 21198.54 54.70 42844.00 47801.57 2014-08-30 02:37:48.000 242 21198.55 54.67 42844.06 47801.63 2014-08-30 02:37:49.000 242 21198.54 54.64 42844.08 47801.68 2014-08-30 02:37:50.000 242 21198.52 54.67 42844.08 47801.69 2014-08-30 02:37:51.000 242 21198.48 54.72 42844.13 47801.70 2014-08-30 02:37:52.000 242 21198.45 54.78 42844.12 47801.69 2014-08-30 02:37:53.000 242 21198.38 54.84 42844.06 47801.66 2014-08-30 02:37:54.000 242 21198.39 54.83 42844.06 47801.64 2014-08-30 02:37:55.000 242 21198.39 54.81 42844.07 47801.64 2014-08-30 02:37:56.000 242 21198.39 54.81 42844.09 47801.63 2014-08-30 02:37:57.000 242 21198.40 54.81 42844.10 47801.63 2014-08-30 02:37:58.000 242 21198.38 54.82 42844.09 47801.64 2014-08-30 02:37:59.000 242 21198.38 54.80 42844.08 47801.66 2014-08-30 02:38:00.000 242 21198.37 54.78 42844.12 47801.67 2014-08-30 02:38:01.000 242 21198.35 54.79 42844.09 47801.67 2014-08-30 02:38:02.000 242 21198.35 54.80 42844.10 47801.65 2014-08-30 02:38:03.000 242 21198.34 54.79 42844.15 47801.67 2014-08-30 02:38:04.000 242 21198.33 54.80 42844.16 47801.68 2014-08-30 02:38:05.000 242 21198.32 54.80 42844.14 47801.70 2014-08-30 02:38:06.000 242 21198.31 54.80 42844.18 47801.70 2014-08-30 02:38:07.000 242 21198.27 54.81 42844.17 47801.68 2014-08-30 02:38:08.000 242 21198.27 54.82 42844.17 47801.69 2014-08-30 02:38:09.000 242 21198.28 54.83 42844.19 47801.71 2014-08-30 02:38:10.000 242 21198.27 54.86 42844.20 47801.70 2014-08-30 02:38:11.000 242 21198.25 54.85 42844.23 47801.71 2014-08-30 02:38:12.000 242 21198.24 54.87 42844.19 47801.69 2014-08-30 02:38:13.000 242 21198.25 54.88 42844.20 47801.70 2014-08-30 02:38:14.000 242 21198.24 54.87 42844.23 47801.71 2014-08-30 02:38:15.000 242 21198.21 54.87 42844.23 47801.71 2014-08-30 02:38:16.000 242 21198.22 54.84 42844.26 47801.70 2014-08-30 02:38:17.000 242 21198.23 54.80 42844.29 47801.72 2014-08-30 02:38:18.000 242 21198.20 54.80 42844.30 47801.72 2014-08-30 02:38:19.000 242 21198.20 54.81 42844.33 47801.74 2014-08-30 02:38:20.000 242 21198.19 54.81 42844.33 47801.76 2014-08-30 02:38:21.000 242 21198.17 54.81 42844.32 47801.77 2014-08-30 02:38:22.000 242 21198.16 54.83 42844.32 47801.77 2014-08-30 02:38:23.000 242 21198.13 54.85 42844.34 47801.76 2014-08-30 02:38:24.000 242 21198.11 54.87 42844.31 47801.76 2014-08-30 02:38:25.000 242 21198.12 54.89 42844.33 47801.77 2014-08-30 02:38:26.000 242 21198.08 54.89 42844.33 47801.77 2014-08-30 02:38:27.000 242 21198.09 54.88 42844.35 47801.77 2014-08-30 02:38:28.000 242 21198.08 54.89 42844.33 47801.76 2014-08-30 02:38:29.000 242 21198.09 54.91 42844.32 47801.77 2014-08-30 02:38:30.000 242 21198.09 54.89 42844.35 47801.77 2014-08-30 02:38:31.000 242 21198.08 54.86 42844.36 47801.77 2014-08-30 02:38:32.000 242 21198.03 54.85 42844.38 47801.76 2014-08-30 02:38:33.000 242 21198.00 54.89 42844.34 47801.75 2014-08-30 02:38:34.000 242 21198.00 54.94 42844.34 47801.75 2014-08-30 02:38:35.000 242 21198.00 54.93 42844.36 47801.71 2014-08-30 02:38:36.000 242 21197.99 54.92 42844.37 47801.73 2014-08-30 02:38:37.000 242 21198.02 54.95 42844.40 47801.72 2014-08-30 02:38:38.000 242 21197.97 54.97 42844.41 47801.71 2014-08-30 02:38:39.000 242 21197.93 55.00 42844.40 47801.72 2014-08-30 02:38:40.000 242 21197.90 55.01 42844.38 47801.68 2014-08-30 02:38:41.000 242 21197.85 55.06 42844.35 47801.70 2014-08-30 02:38:42.000 242 21197.87 55.08 42844.35 47801.67 2014-08-30 02:38:43.000 242 21197.84 55.07 42844.36 47801.67 2014-08-30 02:38:44.000 242 21197.84 55.09 42844.33 47801.62 2014-08-30 02:38:45.000 242 21197.81 55.08 42844.31 47801.64 2014-08-30 02:38:46.000 242 21197.79 55.11 42844.33 47801.65 2014-08-30 02:38:47.000 242 21197.78 55.15 42844.36 47801.64 2014-08-30 02:38:48.000 242 21197.77 55.17 42844.41 47801.64 2014-08-30 02:38:49.000 242 21197.75 55.21 42844.37 47801.62 2014-08-30 02:38:50.000 242 21197.75 55.25 42844.35 47801.64 2014-08-30 02:38:51.000 242 21197.75 55.24 42844.36 47801.63 2014-08-30 02:38:52.000 242 21197.76 55.25 42844.38 47801.59 2014-08-30 02:38:53.000 242 21197.77 55.26 42844.38 47801.61 2014-08-30 02:38:54.000 242 21197.75 55.27 42844.38 47801.60 2014-08-30 02:38:55.000 242 21197.76 55.26 42844.39 47801.61 2014-08-30 02:38:56.000 242 21197.74 55.27 42844.40 47801.60 2014-08-30 02:38:57.000 242 21197.74 55.24 42844.41 47801.61 2014-08-30 02:38:58.000 242 21197.75 55.23 42844.44 47801.65 2014-08-30 02:38:59.000 242 21197.73 55.24 42844.45 47801.63 2014-08-30 02:39:00.000 242 21197.72 55.25 42844.43 47801.65 2014-08-30 02:39:01.000 242 21197.73 55.27 42844.40 47801.65 2014-08-30 02:39:02.000 242 21197.70 55.31 42844.41 47801.65 2014-08-30 02:39:03.000 242 21197.67 55.35 42844.40 47801.64 2014-08-30 02:39:04.000 242 21197.63 55.36 42844.42 47801.61 2014-08-30 02:39:05.000 242 21197.61 55.40 42844.40 47801.60 2014-08-30 02:39:06.000 242 21197.59 55.42 42844.39 47801.57 2014-08-30 02:39:07.000 242 21197.61 55.41 42844.40 47801.57 2014-08-30 02:39:08.000 242 21197.59 55.43 42844.38 47801.55 2014-08-30 02:39:09.000 242 21197.51 55.47 42844.39 47801.54 2014-08-30 02:39:10.000 242 21197.50 55.51 42844.36 47801.51 2014-08-30 02:39:11.000 242 21197.51 55.52 42844.31 47801.49 2014-08-30 02:39:12.000 242 21197.47 55.53 42844.33 47801.46 2014-08-30 02:39:13.000 242 21197.43 55.55 42844.28 47801.44 2014-08-30 02:39:14.000 242 21197.45 55.53 42844.29 47801.42 2014-08-30 02:39:15.000 242 21197.45 55.48 42844.30 47801.37 2014-08-30 02:39:16.000 242 21197.45 55.46 42844.31 47801.43 2014-08-30 02:39:17.000 242 21197.43 55.46 42844.32 47801.42 2014-08-30 02:39:18.000 242 21197.40 55.48 42844.31 47801.41 2014-08-30 02:39:19.000 242 21197.37 55.54 42844.30 47801.41 2014-08-30 02:39:20.000 242 21197.35 55.59 42844.29 47801.42 2014-08-30 02:39:21.000 242 21197.28 55.66 42844.25 47801.35 2014-08-30 02:39:22.000 242 21197.21 55.75 42844.26 47801.30 2014-08-30 02:39:23.000 242 21197.24 55.79 42844.22 47801.25 2014-08-30 02:39:24.000 242 21197.19 55.81 42844.17 47801.18 2014-08-30 02:39:25.000 242 21197.21 55.80 42844.17 47801.16 2014-08-30 02:39:26.000 242 21197.19 55.82 42844.16 47801.12 2014-08-30 02:39:27.000 242 21197.13 55.84 42844.18 47801.12 2014-08-30 02:39:28.000 242 21197.12 55.89 42844.19 47801.12 2014-08-30 02:39:29.000 242 21197.10 55.91 42844.15 47801.09 2014-08-30 02:39:30.000 242 21197.11 55.90 42844.14 47801.07 2014-08-30 02:39:31.000 242 21197.08 55.92 42844.13 47801.05 2014-08-30 02:39:32.000 242 21197.06 55.96 42844.12 47801.03 2014-08-30 02:39:33.000 242 21197.03 55.94 42844.13 47801.00 2014-08-30 02:39:34.000 242 21197.06 55.92 42844.12 47801.00 2014-08-30 02:39:35.000 242 21197.07 55.90 42844.09 47801.01 2014-08-30 02:39:36.000 242 21197.10 55.85 42844.16 47801.02 2014-08-30 02:39:37.000 242 21197.10 55.83 42844.18 47801.06 2014-08-30 02:39:38.000 242 21197.10 55.82 42844.18 47801.10 2014-08-30 02:39:39.000 242 21197.10 55.81 42844.19 47801.10 2014-08-30 02:39:40.000 242 21197.10 55.80 42844.21 47801.11 2014-08-30 02:39:41.000 242 21197.09 55.81 42844.23 47801.12 2014-08-30 02:39:42.000 242 21197.08 55.82 42844.24 47801.12 2014-08-30 02:39:43.000 242 21197.06 55.79 42844.25 47801.12 2014-08-30 02:39:44.000 242 21197.07 55.80 42844.25 47801.14 2014-08-30 02:39:45.000 242 21197.02 55.84 42844.27 47801.10 2014-08-30 02:39:46.000 242 21196.99 55.88 42844.26 47801.10 2014-08-30 02:39:47.000 242 21196.98 55.90 42844.24 47801.08 2014-08-30 02:39:48.000 242 21196.97 55.89 42844.22 47801.05 2014-08-30 02:39:49.000 242 21196.97 55.88 42844.20 47801.03 2014-08-30 02:39:50.000 242 21196.97 55.86 42844.23 47801.03 2014-08-30 02:39:51.000 242 21197.02 55.85 42844.24 47801.06 2014-08-30 02:39:52.000 242 21197.01 55.81 42844.26 47801.09 2014-08-30 02:39:53.000 242 21197.01 55.79 42844.30 47801.11 2014-08-30 02:39:54.000 242 21197.02 55.79 42844.37 47801.14 2014-08-30 02:39:55.000 242 21197.03 55.83 42844.34 47801.16 2014-08-30 02:39:56.000 242 21196.99 55.86 42844.32 47801.18 2014-08-30 02:39:57.000 242 21196.99 55.85 42844.35 47801.18 2014-08-30 02:39:58.000 242 21196.98 55.86 42844.35 47801.17 2014-08-30 02:39:59.000 242 21196.98 55.85 42844.34 47801.17 2014-08-30 02:40:00.000 242 21196.97 55.84 42844.34 47801.17 2014-08-30 02:40:01.000 242 21196.96 55.86 42844.34 47801.16 2014-08-30 02:40:02.000 242 21196.92 55.92 42844.33 47801.16 2014-08-30 02:40:03.000 242 21196.87 55.94 42844.33 47801.12 2014-08-30 02:40:04.000 242 21196.81 55.93 42844.31 47801.11 2014-08-30 02:40:05.000 242 21196.78 55.94 42844.30 47801.10 2014-08-30 02:40:06.000 242 21196.75 55.96 42844.30 47801.09 2014-08-30 02:40:07.000 242 21196.73 55.97 42844.30 47801.09 2014-08-30 02:40:08.000 242 21196.75 55.99 42844.31 47801.06 2014-08-30 02:40:09.000 242 21196.72 55.98 42844.29 47801.04 2014-08-30 02:40:10.000 242 21196.69 55.98 42844.29 47801.02 2014-08-30 02:40:11.000 242 21196.66 56.02 42844.31 47801.00 2014-08-30 02:40:12.000 242 21196.65 56.06 42844.28 47800.98 2014-08-30 02:40:13.000 242 21196.62 56.06 42844.23 47800.96 2014-08-30 02:40:14.000 242 21196.60 56.07 42844.26 47800.96 2014-08-30 02:40:15.000 242 21196.60 56.07 42844.25 47800.93 2014-08-30 02:40:16.000 242 21196.63 56.06 42844.24 47800.94 2014-08-30 02:40:17.000 242 21196.62 56.07 42844.21 47800.93 2014-08-30 02:40:18.000 242 21196.60 56.06 42844.20 47800.92 2014-08-30 02:40:19.000 242 21196.63 56.05 42844.22 47800.94 2014-08-30 02:40:20.000 242 21196.68 56.05 42844.24 47800.92 2014-08-30 02:40:21.000 242 21196.75 56.02 42844.26 47800.97 2014-08-30 02:40:22.000 242 21196.77 55.97 42844.28 47800.98 2014-08-30 02:40:23.000 242 21196.80 55.93 42844.30 47801.01 2014-08-30 02:40:24.000 242 21196.79 55.96 42844.34 47801.06 2014-08-30 02:40:25.000 242 21196.79 55.98 42844.37 47801.09 2014-08-30 02:40:26.000 242 21196.82 56.01 42844.36 47801.10 2014-08-30 02:40:27.000 242 21196.79 56.06 42844.36 47801.08 2014-08-30 02:40:28.000 242 21196.78 56.08 42844.32 47801.10 2014-08-30 02:40:29.000 242 21196.77 56.05 42844.31 47801.08 2014-08-30 02:40:30.000 242 21196.77 56.02 42844.31 47801.07 2014-08-30 02:40:31.000 242 21196.79 56.01 42844.30 47801.07 2014-08-30 02:40:32.000 242 21196.78 55.97 42844.34 47801.08 2014-08-30 02:40:33.000 242 21196.76 55.93 42844.35 47801.10 2014-08-30 02:40:34.000 242 21196.78 55.91 42844.38 47801.13 2014-08-30 02:40:35.000 242 21196.79 55.89 42844.39 47801.12 2014-08-30 02:40:36.000 242 21196.77 55.90 42844.41 47801.14 2014-08-30 02:40:37.000 242 21196.73 55.86 42844.44 47801.15 2014-08-30 02:40:38.000 242 21196.74 55.85 42844.46 47801.17 2014-08-30 02:40:39.000 242 21196.75 55.85 42844.45 47801.18 2014-08-30 02:40:40.000 242 21196.70 55.87 42844.46 47801.18 2014-08-30 02:40:41.000 242 21196.69 55.87 42844.44 47801.18 2014-08-30 02:40:42.000 242 21196.67 55.85 42844.41 47801.17 2014-08-30 02:40:43.000 242 21196.62 55.85 42844.42 47801.18 2014-08-30 02:40:44.000 242 21196.62 55.89 42844.41 47801.14 2014-08-30 02:40:45.000 242 21196.61 55.91 42844.40 47801.11 2014-08-30 02:40:46.000 242 21196.62 55.89 42844.39 47801.09 2014-08-30 02:40:47.000 242 21196.62 55.90 42844.40 47801.09 2014-08-30 02:40:48.000 242 21196.59 55.92 42844.38 47801.07 2014-08-30 02:40:49.000 242 21196.58 55.91 42844.34 47801.03 2014-08-30 02:40:50.000 242 21196.58 55.90 42844.31 47801.02 2014-08-30 02:40:51.000 242 21196.58 55.90 42844.34 47800.99 2014-08-30 02:40:52.000 242 21196.56 55.88 42844.34 47800.99 2014-08-30 02:40:53.000 242 21196.61 55.83 42844.35 47801.03 2014-08-30 02:40:54.000 242 21196.60 55.77 42844.38 47801.04 2014-08-30 02:40:55.000 242 21196.58 55.76 42844.39 47801.05 2014-08-30 02:40:56.000 242 21196.56 55.78 42844.40 47801.08 2014-08-30 02:40:57.000 242 21196.54 55.79 42844.41 47801.04 2014-08-30 02:40:58.000 242 21196.57 55.80 42844.44 47801.05 2014-08-30 02:40:59.000 242 21196.57 55.76 42844.43 47801.04 2014-08-30 02:41:00.000 242 21196.58 55.74 42844.40 47801.05 2014-08-30 02:41:01.000 242 21196.61 55.74 42844.41 47801.06 2014-08-30 02:41:02.000 242 21196.62 55.73 42844.44 47801.10 2014-08-30 02:41:03.000 242 21196.62 55.70 42844.49 47801.10 2014-08-30 02:41:04.000 242 21196.62 55.69 42844.53 47801.14 2014-08-30 02:41:05.000 242 21196.63 55.70 42844.51 47801.18 2014-08-30 02:41:06.000 242 21196.66 55.69 42844.55 47801.20 2014-08-30 02:41:07.000 242 21196.65 55.67 42844.56 47801.21 2014-08-30 02:41:08.000 242 21196.65 55.66 42844.55 47801.24 2014-08-30 02:41:09.000 242 21196.64 55.67 42844.59 47801.22 2014-08-30 02:41:10.000 242 21196.63 55.67 42844.59 47801.22 2014-08-30 02:41:11.000 242 21196.62 55.64 42844.58 47801.27 2014-08-30 02:41:12.000 242 21196.61 55.60 42844.61 47801.26 2014-08-30 02:41:13.000 242 21196.60 55.58 42844.66 47801.27 2014-08-30 02:41:14.000 242 21196.56 55.54 42844.67 47801.28 2014-08-30 02:41:15.000 242 21196.53 55.55 42844.64 47801.30 2014-08-30 02:41:16.000 242 21196.55 55.56 42844.62 47801.31 2014-08-30 02:41:17.000 242 21196.53 55.56 42844.60 47801.29 2014-08-30 02:41:18.000 242 21196.49 55.58 42844.59 47801.30 2014-08-30 02:41:19.000 242 21196.51 55.60 42844.62 47801.28 2014-08-30 02:41:20.000 242 21196.48 55.58 42844.60 47801.27 2014-08-30 02:41:21.000 242 21196.47 55.58 42844.57 47801.26 2014-08-30 02:41:22.000 242 21196.50 55.59 42844.59 47801.24 2014-08-30 02:41:23.000 242 21196.48 55.57 42844.58 47801.25 2014-08-30 02:41:24.000 242 21196.47 55.56 42844.61 47801.29 2014-08-30 02:41:25.000 242 21196.47 55.57 42844.57 47801.25 2014-08-30 02:41:26.000 242 21196.43 55.59 42844.61 47801.27 2014-08-30 02:41:27.000 242 21196.45 55.59 42844.62 47801.26 2014-08-30 02:41:28.000 242 21196.46 55.56 42844.65 47801.25 2014-08-30 02:41:29.000 242 21196.45 55.57 42844.64 47801.27 2014-08-30 02:41:30.000 242 21196.47 55.58 42844.65 47801.28 2014-08-30 02:41:31.000 242 21196.50 55.57 42844.64 47801.29 2014-08-30 02:41:32.000 242 21196.48 55.55 42844.65 47801.29 2014-08-30 02:41:33.000 242 21196.52 55.57 42844.65 47801.28 2014-08-30 02:41:34.000 242 21196.52 55.59 42844.65 47801.31 2014-08-30 02:41:35.000 242 21196.54 55.62 42844.67 47801.32 2014-08-30 02:41:36.000 242 21196.54 55.60 42844.63 47801.30 2014-08-30 02:41:37.000 242 21196.53 55.62 42844.65 47801.29 2014-08-30 02:41:38.000 242 21196.53 55.58 42844.67 47801.32 2014-08-30 02:41:39.000 242 21196.50 55.60 42844.67 47801.30 2014-08-30 02:41:40.000 242 21196.51 55.59 42844.65 47801.32 2014-08-30 02:41:41.000 242 21196.52 55.54 42844.64 47801.29 2014-08-30 02:41:42.000 242 21196.53 55.50 42844.67 47801.33 2014-08-30 02:41:43.000 242 21196.51 55.51 42844.69 47801.33 2014-08-30 02:41:44.000 242 21196.49 55.52 42844.70 47801.31 2014-08-30 02:41:45.000 242 21196.48 55.48 42844.67 47801.31 2014-08-30 02:41:46.000 242 21196.49 55.44 42844.69 47801.32 2014-08-30 02:41:47.000 242 21196.45 55.45 42844.72 47801.31 2014-08-30 02:41:48.000 242 21196.46 55.43 42844.71 47801.31 2014-08-30 02:41:49.000 242 21196.44 55.41 42844.70 47801.31 2014-08-30 02:41:50.000 242 21196.45 55.39 42844.70 47801.33 2014-08-30 02:41:51.000 242 21196.44 55.39 42844.73 47801.35 2014-08-30 02:41:52.000 242 21196.43 55.38 42844.77 47801.34 2014-08-30 02:41:53.000 242 21196.45 55.40 42844.75 47801.34 2014-08-30 02:41:54.000 242 21196.44 55.39 42844.73 47801.35 2014-08-30 02:41:55.000 242 21196.45 55.39 42844.76 47801.34 2014-08-30 02:41:56.000 242 21196.46 55.38 42844.78 47801.36 2014-08-30 02:41:57.000 242 21196.47 55.35 42844.77 47801.38 2014-08-30 02:41:58.000 242 21196.46 55.36 42844.78 47801.40 2014-08-30 02:41:59.000 242 21196.46 55.35 42844.76 47801.39 2014-08-30 02:42:00.000 242 21196.50 55.36 42844.76 47801.40 2014-08-30 02:42:01.000 242 21196.50 55.36 42844.78 47801.40 2014-08-30 02:42:02.000 242 21196.48 55.37 42844.80 47801.40 2014-08-30 02:42:03.000 242 21196.46 55.37 42844.80 47801.39 2014-08-30 02:42:04.000 242 21196.50 55.39 42844.78 47801.39 2014-08-30 02:42:05.000 242 21196.50 55.39 42844.75 47801.38 2014-08-30 02:42:06.000 242 21196.51 55.38 42844.75 47801.39 2014-08-30 02:42:07.000 242 21196.48 55.38 42844.76 47801.36 2014-08-30 02:42:08.000 242 21196.47 55.39 42844.75 47801.37 2014-08-30 02:42:09.000 242 21196.46 55.39 42844.76 47801.34 2014-08-30 02:42:10.000 242 21196.41 55.39 42844.77 47801.35 2014-08-30 02:42:11.000 242 21196.40 55.40 42844.73 47801.33 2014-08-30 02:42:12.000 242 21196.40 55.45 42844.71 47801.30 2014-08-30 02:42:13.000 242 21196.37 55.48 42844.67 47801.28 2014-08-30 02:42:14.000 242 21196.36 55.53 42844.64 47801.24 2014-08-30 02:42:15.000 242 21196.34 55.57 42844.59 47801.21 2014-08-30 02:42:16.000 242 21196.32 55.56 42844.59 47801.17 2014-08-30 02:42:17.000 242 21196.30 55.55 42844.58 47801.15 2014-08-30 02:42:18.000 242 21196.32 55.55 42844.53 47801.12 2014-08-30 02:42:19.000 242 21196.31 55.52 42844.49 47801.10 2014-08-30 02:42:20.000 242 21196.34 55.52 42844.49 47801.10 2014-08-30 02:42:21.000 242 21196.31 55.55 42844.53 47801.08 2014-08-30 02:42:22.000 242 21196.29 55.55 42844.53 47801.07 2014-08-30 02:42:23.000 242 21196.30 55.59 42844.47 47801.08 2014-08-30 02:42:24.000 242 21196.28 55.61 42844.43 47801.04 2014-08-30 02:42:25.000 242 21196.27 55.61 42844.44 47801.02 2014-08-30 02:42:26.000 242 21196.27 55.61 42844.45 47801.01 2014-08-30 02:42:27.000 242 21196.25 55.60 42844.46 47800.99 2014-08-30 02:42:28.000 242 21196.24 55.60 42844.44 47800.99 2014-08-30 02:42:29.000 242 21196.22 55.65 42844.41 47800.98 2014-08-30 02:42:30.000 242 21196.22 55.64 42844.39 47800.96 2014-08-30 02:42:31.000 242 21196.27 55.59 42844.39 47800.92 2014-08-30 02:42:32.000 242 21196.26 55.53 42844.43 47800.95 2014-08-30 02:42:33.000 242 21196.27 55.45 42844.42 47800.95 2014-08-30 02:42:34.000 242 21196.31 55.43 42844.47 47800.99 2014-08-30 02:42:35.000 242 21196.32 55.45 42844.48 47801.05 2014-08-30 02:42:36.000 242 21196.32 55.44 42844.49 47801.05 2014-08-30 02:42:37.000 242 21196.31 55.41 42844.48 47801.07 2014-08-30 02:42:38.000 242 21196.27 55.44 42844.50 47801.09 2014-08-30 02:42:39.000 242 21196.29 55.43 42844.51 47801.08 2014-08-30 02:42:40.000 242 21196.28 55.42 42844.51 47801.08 2014-08-30 02:42:41.000 242 21196.27 55.41 42844.49 47801.08 2014-08-30 02:42:42.000 242 21196.24 55.40 42844.49 47801.05 2014-08-30 02:42:43.000 242 21196.23 55.37 42844.51 47801.04 2014-08-30 02:42:44.000 242 21196.21 55.36 42844.49 47801.05 2014-08-30 02:42:45.000 242 21196.16 55.39 42844.48 47801.02 2014-08-30 02:42:46.000 242 21196.19 55.40 42844.46 47800.94 2014-08-30 02:42:47.000 242 21196.18 55.37 42844.44 47800.96 2014-08-30 02:42:48.000 242 21196.16 55.34 42844.44 47800.92 2014-08-30 02:42:49.000 242 21196.13 55.33 42844.42 47800.94 2014-08-30 02:42:50.000 242 21196.09 55.37 42844.42 47800.92 2014-08-30 02:42:51.000 242 21196.06 55.49 42844.35 47800.91 2014-08-30 02:42:52.000 242 21196.00 55.61 42844.30 47800.83 2014-08-30 02:42:53.000 242 21195.96 55.65 42844.24 47800.73 2014-08-30 02:42:54.000 242 21195.97 55.67 42844.15 47800.65 2014-08-30 02:42:55.000 242 21195.96 55.68 42844.10 47800.61 2014-08-30 02:42:56.000 242 21195.95 55.67 42844.09 47800.53 2014-08-30 02:42:57.000 242 21195.97 55.68 42844.02 47800.52 2014-08-30 02:42:58.000 242 21196.09 55.66 42844.04 47800.53 2014-08-30 02:42:59.000 242 21196.15 55.62 42844.03 47800.55 2014-08-30 02:43:00.000 242 21196.22 55.59 42844.03 47800.58 2014-08-30 02:43:01.000 242 21196.28 55.58 42844.05 47800.61 2014-08-30 02:43:02.000 242 21196.29 55.58 42844.05 47800.64 2014-08-30 02:43:03.000 242 21196.32 55.54 42844.04 47800.68 2014-08-30 02:43:04.000 242 21196.31 55.47 42844.06 47800.71 2014-08-30 02:43:05.000 242 21196.31 55.42 42844.12 47800.70 2014-08-30 02:43:06.000 242 21196.31 55.40 42844.17 47800.76 2014-08-30 02:43:07.000 242 21196.32 55.40 42844.20 47800.77 2014-08-30 02:43:08.000 242 21196.28 55.38 42844.21 47800.77 2014-08-30 02:43:09.000 242 21196.25 55.38 42844.18 47800.78 2014-08-30 02:43:10.000 242 21196.23 55.38 42844.18 47800.78 2014-08-30 02:43:11.000 242 21196.22 55.34 42844.19 47800.81 2014-08-30 02:43:12.000 242 21196.23 55.32 42844.20 47800.79 2014-08-30 02:43:13.000 242 21196.18 55.31 42844.23 47800.79 2014-08-30 02:43:14.000 242 21196.19 55.27 42844.25 47800.78 2014-08-30 02:43:15.000 242 21196.20 55.24 42844.26 47800.82 2014-08-30 02:43:16.000 242 21196.22 55.23 42844.27 47800.85 2014-08-30 02:43:17.000 242 21196.22 55.23 42844.28 47800.86 2014-08-30 02:43:18.000 242 21196.26 55.15 42844.31 47800.87 2014-08-30 02:43:19.000 242 21196.24 55.06 42844.35 47800.89 2014-08-30 02:43:20.000 242 21196.27 54.99 42844.38 47800.92 2014-08-30 02:43:21.000 242 21196.28 54.92 42844.39 47800.99 2014-08-30 02:43:22.000 242 21196.29 54.89 42844.48 47801.02 2014-08-30 02:43:23.000 242 21196.31 54.88 42844.52 47801.06 2014-08-30 02:43:24.000 242 21196.32 54.85 42844.54 47801.11 2014-08-30 02:43:25.000 242 21196.32 54.84 42844.57 47801.10 2014-08-30 02:43:26.000 242 21196.33 54.80 42844.58 47801.13 2014-08-30 02:43:27.000 242 21196.25 54.80 42844.57 47801.15 2014-08-30 02:43:28.000 242 21196.20 54.90 42844.55 47801.13 2014-08-30 02:43:29.000 242 21196.16 54.96 42844.51 47801.07 2014-08-30 02:43:30.000 242 21196.12 54.98 42844.40 47800.98 2014-08-30 02:43:31.000 242 21196.10 54.97 42844.36 47800.92 2014-08-30 02:43:32.000 242 21196.11 54.95 42844.35 47800.88 2014-08-30 02:43:33.000 242 21196.09 54.93 42844.36 47800.86 2014-08-30 02:43:34.000 242 21196.08 54.88 42844.35 47800.80 2014-08-30 02:43:35.000 242 21196.11 54.83 42844.30 47800.79 2014-08-30 02:43:36.000 242 21196.06 54.80 42844.24 47800.79 2014-08-30 02:43:37.000 242 21195.99 54.78 42844.29 47800.76 2014-08-30 02:43:38.000 242 21195.96 54.77 42844.31 47800.75 2014-08-30 02:43:39.000 242 21195.96 54.76 42844.31 47800.74 2014-08-30 02:43:40.000 242 21195.99 54.72 42844.29 47800.74 2014-08-30 02:43:41.000 242 21196.01 54.69 42844.30 47800.75 2014-08-30 02:43:42.000 242 21195.99 54.68 42844.33 47800.75 2014-08-30 02:43:43.000 242 21196.02 54.66 42844.32 47800.77 2014-08-30 02:43:44.000 242 21196.05 54.63 42844.34 47800.77 2014-08-30 02:43:45.000 242 21196.09 54.57 42844.38 47800.78 2014-08-30 02:43:46.000 242 21196.08 54.49 42844.41 47800.80 2014-08-30 02:43:47.000 242 21196.10 54.46 42844.43 47800.82 2014-08-30 02:43:48.000 242 21196.11 54.43 42844.48 47800.89 2014-08-30 02:43:49.000 242 21196.11 54.40 42844.48 47800.87 2014-08-30 02:43:50.000 242 21196.08 54.35 42844.48 47800.91 2014-08-30 02:43:51.000 242 21196.06 54.29 42844.50 47800.93 2014-08-30 02:43:52.000 242 21196.04 54.29 42844.55 47800.92 2014-08-30 02:43:53.000 242 21196.05 54.28 42844.53 47800.92 2014-08-30 02:43:54.000 242 21196.04 54.28 42844.56 47800.93 2014-08-30 02:43:55.000 242 21196.05 54.27 42844.53 47800.96 2014-08-30 02:43:56.000 242 21196.04 54.28 42844.56 47800.95 2014-08-30 02:43:57.000 242 21196.01 54.29 42844.55 47800.97 2014-08-30 02:43:58.000 242 21195.98 54.23 42844.56 47800.93 2014-08-30 02:43:59.000 242 21195.98 54.20 42844.59 47800.96 2014-08-30 02:44:00.000 242 21195.99 54.18 42844.57 47800.98 2014-08-30 02:44:01.000 242 21196.01 54.15 42844.59 47800.96 2014-08-30 02:44:02.000 242 21195.98 54.13 42844.60 47800.95 2014-08-30 02:44:03.000 242 21196.00 54.07 42844.61 47800.95 2014-08-30 02:44:04.000 242 21196.01 54.04 42844.66 47801.00 2014-08-30 02:44:05.000 242 21195.99 54.02 42844.69 47801.00 2014-08-30 02:44:06.000 242 21196.00 54.00 42844.70 47801.03 2014-08-30 02:44:07.000 242 21195.98 53.97 42844.72 47801.06 2014-08-30 02:44:08.000 242 21195.97 53.98 42844.74 47801.08 2014-08-30 02:44:09.000 242 21195.95 53.95 42844.78 47801.09 2014-08-30 02:44:10.000 242 21195.94 53.92 42844.78 47801.09 2014-08-30 02:44:11.000 242 21195.90 53.94 42844.80 47801.13 2014-08-30 02:44:12.000 242 21195.88 53.98 42844.84 47801.12 2014-08-30 02:44:13.000 242 21195.88 53.96 42844.83 47801.11 2014-08-30 02:44:14.000 242 21195.85 53.97 42844.81 47801.14 2014-08-30 02:44:15.000 242 21195.87 53.95 42844.80 47801.12 2014-08-30 02:44:16.000 242 21195.87 53.93 42844.82 47801.15 2014-08-30 02:44:17.000 242 21195.89 53.97 42844.79 47801.12 2014-08-30 02:44:18.000 242 21195.88 53.94 42844.81 47801.12 2014-08-30 02:44:19.000 242 21195.91 53.92 42844.84 47801.15 2014-08-30 02:44:20.000 242 21195.92 53.87 42844.81 47801.16 2014-08-30 02:44:21.000 242 21195.89 53.83 42844.81 47801.15 2014-08-30 02:44:22.000 242 21195.88 53.82 42844.86 47801.16 2014-08-30 02:44:23.000 242 21195.91 53.76 42844.86 47801.18 2014-08-30 02:44:24.000 242 21195.92 53.76 42844.84 47801.17 2014-08-30 02:44:25.000 242 21195.90 53.77 42844.85 47801.17 2014-08-30 02:44:26.000 242 21195.90 53.77 42844.84 47801.16 2014-08-30 02:44:27.000 242 21195.86 53.78 42844.88 47801.17 2014-08-30 02:44:28.000 242 21195.81 53.76 42844.90 47801.15 2014-08-30 02:44:29.000 242 21195.83 53.74 42844.88 47801.15 2014-08-30 02:44:30.000 242 21195.85 53.72 42844.85 47801.15 2014-08-30 02:44:31.000 242 21195.82 53.70 42844.87 47801.12 2014-08-30 02:44:32.000 242 21195.81 53.65 42844.88 47801.13 2014-08-30 02:44:33.000 242 21195.78 53.61 42844.90 47801.12 2014-08-30 02:44:34.000 242 21195.77 53.56 42844.90 47801.11 2014-08-30 02:44:35.000 242 21195.77 53.54 42844.85 47801.14 2014-08-30 02:44:36.000 242 21195.79 53.51 42844.87 47801.12 2014-08-30 02:44:37.000 242 21195.77 53.49 42844.93 47801.13 2014-08-30 02:44:38.000 242 21195.75 53.46 42844.92 47801.11 2014-08-30 02:44:39.000 242 21195.72 53.41 42844.88 47801.12 2014-08-30 02:44:40.000 242 21195.72 53.35 42844.89 47801.10 2014-08-30 02:44:41.000 242 21195.68 53.34 42844.90 47801.10 2014-08-30 02:44:42.000 242 21195.67 53.33 42844.86 47801.07 2014-08-30 02:44:43.000 242 21195.67 53.32 42844.86 47801.07 2014-08-30 02:44:44.000 242 21195.66 53.33 42844.91 47801.07 2014-08-30 02:44:45.000 242 21195.68 53.28 42844.90 47801.07 2014-08-30 02:44:46.000 242 21195.68 53.24 42844.93 47801.08 2014-08-30 02:44:47.000 242 21195.64 53.22 42844.92 47801.10 2014-08-30 02:44:48.000 242 21195.68 53.21 42844.90 47801.08 2014-08-30 02:44:49.000 242 21195.70 53.17 42844.93 47801.14 2014-08-30 02:44:50.000 242 21195.73 53.18 42844.94 47801.11 2014-08-30 02:44:51.000 242 21195.73 53.17 42844.93 47801.15 2014-08-30 02:44:52.000 242 21195.73 53.16 42844.95 47801.17 2014-08-30 02:44:53.000 242 21195.79 53.14 42844.94 47801.19 2014-08-30 02:44:54.000 242 21195.83 53.16 42844.97 47801.20 2014-08-30 02:44:55.000 242 21195.85 53.16 42844.97 47801.23 2014-08-30 02:44:56.000 242 21195.86 53.16 42844.98 47801.22 2014-08-30 02:44:57.000 242 21195.86 53.15 42844.99 47801.25 2014-08-30 02:44:58.000 242 21195.86 53.17 42844.98 47801.26 2014-08-30 02:44:59.000 242 21195.89 53.16 42844.98 47801.28 2014-08-30 02:45:00.000 242 21195.93 53.14 42844.99 47801.28 2014-08-30 02:45:01.000 242 21195.92 53.11 42845.00 47801.28 2014-08-30 02:45:02.000 242 21195.90 53.07 42844.99 47801.29 2014-08-30 02:45:03.000 242 21195.88 53.08 42844.97 47801.30 2014-08-30 02:45:04.000 242 21195.90 53.07 42844.96 47801.28 2014-08-30 02:45:05.000 242 21195.90 53.04 42844.96 47801.31 2014-08-30 02:45:06.000 242 21195.88 53.08 42844.98 47801.29 2014-08-30 02:45:07.000 242 21195.86 53.10 42845.02 47801.30 2014-08-30 02:45:08.000 242 21195.86 53.10 42845.03 47801.27 2014-08-30 02:45:09.000 242 21195.84 53.09 42845.02 47801.27 2014-08-30 02:45:10.000 242 21195.85 53.09 42845.03 47801.29 2014-08-30 02:45:11.000 242 21195.82 53.09 42845.02 47801.27 2014-08-30 02:45:12.000 242 21195.84 53.10 42845.01 47801.28 2014-08-30 02:45:13.000 242 21195.86 53.11 42845.01 47801.26 2014-08-30 02:45:14.000 242 21195.89 53.11 42845.00 47801.28 2014-08-30 02:45:15.000 242 21195.91 53.12 42845.03 47801.28 2014-08-30 02:45:16.000 242 21195.91 53.14 42845.01 47801.29 2014-08-30 02:45:17.000 242 21195.92 53.14 42845.02 47801.29 2014-08-30 02:45:18.000 242 21195.94 53.15 42845.02 47801.30 2014-08-30 02:45:19.000 242 21195.94 53.14 42845.03 47801.31 2014-08-30 02:45:20.000 242 21195.95 53.13 42844.98 47801.30 2014-08-30 02:45:21.000 242 21195.97 53.11 42845.00 47801.31 2014-08-30 02:45:22.000 242 21195.96 53.11 42845.00 47801.31 2014-08-30 02:45:23.000 242 21195.98 53.12 42845.01 47801.32 2014-08-30 02:45:24.000 242 21196.01 53.12 42845.01 47801.33 2014-08-30 02:45:25.000 242 21196.01 53.12 42845.01 47801.34 2014-08-30 02:45:26.000 242 21196.01 53.12 42845.02 47801.34 2014-08-30 02:45:27.000 242 21196.00 53.14 42845.01 47801.32 2014-08-30 02:45:28.000 242 21196.03 53.14 42844.98 47801.32 2014-08-30 02:45:29.000 242 21196.03 53.10 42844.98 47801.31 2014-08-30 02:45:30.000 242 21196.03 53.07 42845.00 47801.32 2014-08-30 02:45:31.000 242 21195.99 53.04 42844.98 47801.31 2014-08-30 02:45:32.000 242 21196.01 53.01 42845.00 47801.31 2014-08-30 02:45:33.000 242 21196.01 52.98 42845.01 47801.33 2014-08-30 02:45:34.000 242 21195.97 52.94 42845.02 47801.34 2014-08-30 02:45:35.000 242 21195.94 52.93 42845.03 47801.34 2014-08-30 02:45:36.000 242 21195.91 52.94 42845.04 47801.32 2014-08-30 02:45:37.000 242 21195.88 52.95 42845.01 47801.33 2014-08-30 02:45:38.000 242 21195.85 52.96 42844.96 47801.28 2014-08-30 02:45:39.000 242 21195.84 52.96 42844.95 47801.26 2014-08-30 02:45:40.000 242 21195.82 52.94 42844.96 47801.23 2014-08-30 02:45:41.000 242 21195.80 52.95 42844.94 47801.20 2014-08-30 02:45:42.000 242 21195.79 52.94 42844.95 47801.19 2014-08-30 02:45:43.000 242 21195.77 52.96 42844.96 47801.18 2014-08-30 02:45:44.000 242 21195.77 52.94 42844.92 47801.18 2014-08-30 02:45:45.000 242 21195.79 52.93 42844.93 47801.17 2014-08-30 02:45:46.000 242 21195.80 52.93 42844.93 47801.16 2014-08-30 02:45:47.000 242 21195.80 52.96 42844.90 47801.13 2014-08-30 02:45:48.000 242 21195.82 52.96 42844.91 47801.17 2014-08-30 02:45:49.000 242 21195.83 52.95 42844.93 47801.18 2014-08-30 02:45:50.000 242 21195.86 52.95 42844.89 47801.16 2014-08-30 02:45:51.000 242 21195.79 52.97 42844.91 47801.16 2014-08-30 02:45:52.000 242 21195.70 53.07 42844.87 47801.14 2014-08-30 02:45:53.000 242 21195.66 53.14 42844.80 47801.07 2014-08-30 02:45:54.000 242 21195.61 53.21 42844.73 47800.99 2014-08-30 02:45:55.000 242 21195.56 53.23 42844.72 47800.91 2014-08-30 02:45:56.000 242 21195.55 53.25 42844.69 47800.85 2014-08-30 02:45:57.000 242 21195.54 53.27 42844.66 47800.80 2014-08-30 02:45:58.000 242 21195.50 53.27 42844.64 47800.78 2014-08-30 02:45:59.000 242 21195.50 53.26 42844.60 47800.75 2014-08-30 02:46:00.000 242 21195.49 53.25 42844.56 47800.76 2014-08-30 02:46:01.000 242 21195.45 53.26 42844.57 47800.73 2014-08-30 02:46:02.000 242 21195.42 53.26 42844.56 47800.72 2014-08-30 02:46:03.000 242 21195.43 53.29 42844.58 47800.72 2014-08-30 02:46:04.000 242 21195.44 53.27 42844.55 47800.72 2014-08-30 02:46:05.000 242 21195.42 53.26 42844.53 47800.72 2014-08-30 02:46:06.000 242 21195.39 53.23 42844.54 47800.70 2014-08-30 02:46:07.000 242 21195.38 53.22 42844.55 47800.68 2014-08-30 02:46:08.000 242 21195.39 53.25 42844.52 47800.68 2014-08-30 02:46:09.000 242 21195.34 53.26 42844.55 47800.68 2014-08-30 02:46:10.000 242 21195.31 53.30 42844.53 47800.65 2014-08-30 02:46:11.000 242 21195.29 53.34 42844.50 47800.65 2014-08-30 02:46:12.000 242 21195.28 53.37 42844.51 47800.62 2014-08-30 02:46:13.000 242 21195.27 53.41 42844.51 47800.60 2014-08-30 02:46:14.000 242 21195.27 53.42 42844.50 47800.61 2014-08-30 02:46:15.000 242 21195.27 53.46 42844.48 47800.60 2014-08-30 02:46:16.000 242 21195.34 53.45 42844.47 47800.59 2014-08-30 02:46:17.000 242 21195.33 53.48 42844.45 47800.57 2014-08-30 02:46:18.000 242 21195.37 53.48 42844.46 47800.58 2014-08-30 02:46:19.000 242 21195.36 53.49 42844.46 47800.59 2014-08-30 02:46:20.000 242 21195.36 53.49 42844.44 47800.59 2014-08-30 02:46:21.000 242 21195.34 53.49 42844.47 47800.60 2014-08-30 02:46:22.000 242 21195.34 53.47 42844.47 47800.62 2014-08-30 02:46:23.000 242 21195.35 53.45 42844.48 47800.65 2014-08-30 02:46:24.000 242 21195.38 53.46 42844.50 47800.64 2014-08-30 02:46:25.000 242 21195.36 53.49 42844.54 47800.66 2014-08-30 02:46:26.000 242 21195.35 53.50 42844.54 47800.67 2014-08-30 02:46:27.000 242 21195.37 53.50 42844.51 47800.69 2014-08-30 02:46:28.000 242 21195.35 53.52 42844.53 47800.69 2014-08-30 02:46:29.000 242 21195.34 53.53 42844.55 47800.69 2014-08-30 02:46:30.000 242 21195.37 53.51 42844.56 47800.69 2014-08-30 02:46:31.000 242 21195.38 53.51 42844.57 47800.73 2014-08-30 02:46:32.000 242 21195.37 53.52 42844.57 47800.71 2014-08-30 02:46:33.000 242 21195.40 53.52 42844.56 47800.73 2014-08-30 02:46:34.000 242 21195.40 53.53 42844.55 47800.74 2014-08-30 02:46:35.000 242 21195.39 53.51 42844.55 47800.73 2014-08-30 02:46:36.000 242 21195.41 53.54 42844.54 47800.73 2014-08-30 02:46:37.000 242 21195.39 53.59 42844.53 47800.73 2014-08-30 02:46:38.000 242 21195.37 53.61 42844.53 47800.72 2014-08-30 02:46:39.000 242 21195.39 53.61 42844.54 47800.69 2014-08-30 02:46:40.000 242 21195.43 53.61 42844.52 47800.68 2014-08-30 02:46:41.000 242 21195.45 53.60 42844.50 47800.69 2014-08-30 02:46:42.000 242 21195.45 53.58 42844.50 47800.67 2014-08-30 02:46:43.000 242 21195.44 53.56 42844.50 47800.69 2014-08-30 02:46:44.000 242 21195.45 53.53 42844.50 47800.70 2014-08-30 02:46:45.000 242 21195.47 53.54 42844.54 47800.73 2014-08-30 02:46:46.000 242 21195.52 53.53 42844.56 47800.73 2014-08-30 02:46:47.000 242 21195.51 53.55 42844.59 47800.76 2014-08-30 02:46:48.000 242 21195.53 53.58 42844.56 47800.76 2014-08-30 02:46:49.000 242 21195.54 53.61 42844.56 47800.78 2014-08-30 02:46:50.000 242 21195.56 53.58 42844.59 47800.80 2014-08-30 02:46:51.000 242 21195.57 53.58 42844.58 47800.79 2014-08-30 02:46:52.000 242 21195.58 53.58 42844.57 47800.81 2014-08-30 02:46:53.000 242 21195.60 53.58 42844.56 47800.80 2014-08-30 02:46:54.000 242 21195.63 53.58 42844.59 47800.83 2014-08-30 02:46:55.000 242 21195.64 53.57 42844.59 47800.84 2014-08-30 02:46:56.000 242 21195.66 53.56 42844.60 47800.85 2014-08-30 02:46:57.000 242 21195.66 53.56 42844.60 47800.86 2014-08-30 02:46:58.000 242 21195.65 53.57 42844.61 47800.85 2014-08-30 02:46:59.000 242 21195.66 53.60 42844.64 47800.85 2014-08-30 02:47:00.000 242 21195.63 53.63 42844.60 47800.87 2014-08-30 02:47:01.000 242 21195.65 53.68 42844.57 47800.86 2014-08-30 02:47:02.000 242 21195.62 53.74 42844.53 47800.83 2014-08-30 02:47:03.000 242 21195.62 53.74 42844.51 47800.80 2014-08-30 02:47:04.000 242 21195.61 53.73 42844.52 47800.78 2014-08-30 02:47:05.000 242 21195.61 53.74 42844.49 47800.78 2014-08-30 02:47:06.000 242 21195.63 53.73 42844.49 47800.77 2014-08-30 02:47:07.000 242 21195.65 53.74 42844.51 47800.77 2014-08-30 02:47:08.000 242 21195.63 53.77 42844.53 47800.76 2014-08-30 02:47:09.000 242 21195.61 53.79 42844.52 47800.79 2014-08-30 02:47:10.000 242 21195.64 53.78 42844.52 47800.76 2014-08-30 02:47:11.000 242 21195.64 53.78 42844.53 47800.79 2014-08-30 02:47:12.000 242 21195.65 53.79 42844.53 47800.78 2014-08-30 02:47:13.000 242 21195.63 53.79 42844.54 47800.79 2014-08-30 02:47:14.000 242 21195.64 53.80 42844.54 47800.80 2014-08-30 02:47:15.000 242 21195.62 53.81 42844.55 47800.81 2014-08-30 02:47:16.000 242 21195.61 53.83 42844.56 47800.81 2014-08-30 02:47:17.000 242 21195.62 53.83 42844.58 47800.83 2014-08-30 02:47:18.000 242 21195.60 53.83 42844.57 47800.84 2014-08-30 02:47:19.000 242 21195.59 53.85 42844.59 47800.83 2014-08-30 02:47:20.000 242 21195.62 53.86 42844.55 47800.83 2014-08-30 02:47:21.000 242 21195.63 53.87 42844.58 47800.83 2014-08-30 02:47:22.000 242 21195.64 53.87 42844.55 47800.83 2014-08-30 02:47:23.000 242 21195.60 53.92 42844.51 47800.83 2014-08-30 02:47:24.000 242 21195.60 53.95 42844.53 47800.79 2014-08-30 02:47:25.000 242 21195.60 53.94 42844.54 47800.80 2014-08-30 02:47:26.000 242 21195.58 53.92 42844.56 47800.81 2014-08-30 02:47:27.000 242 21195.57 53.94 42844.56 47800.81 2014-08-30 02:47:28.000 242 21195.58 53.95 42844.56 47800.81 2014-08-30 02:47:29.000 242 21195.57 53.95 42844.56 47800.80 2014-08-30 02:47:30.000 242 21195.57 53.94 42844.56 47800.81 2014-08-30 02:47:31.000 242 21195.57 53.95 42844.56 47800.81 2014-08-30 02:47:32.000 242 21195.57 53.96 42844.57 47800.81 2014-08-30 02:47:33.000 242 21195.56 53.96 42844.60 47800.82 2014-08-30 02:47:34.000 242 21195.54 53.97 42844.60 47800.83 2014-08-30 02:47:35.000 242 21195.53 53.96 42844.62 47800.83 2014-08-30 02:47:36.000 242 21195.55 53.97 42844.63 47800.83 2014-08-30 02:47:37.000 242 21195.52 53.97 42844.64 47800.85 2014-08-30 02:47:38.000 242 21195.54 54.00 42844.66 47800.84 2014-08-30 02:47:39.000 242 21195.51 54.03 42844.66 47800.85 2014-08-30 02:47:40.000 242 21195.51 54.04 42844.62 47800.85 2014-08-30 02:47:41.000 242 21195.53 54.04 42844.65 47800.86 2014-08-30 02:47:42.000 242 21195.54 54.03 42844.62 47800.87 2014-08-30 02:47:43.000 242 21195.58 54.03 42844.66 47800.86 2014-08-30 02:47:44.000 242 21195.61 54.04 42844.67 47800.90 2014-08-30 02:47:45.000 242 21195.64 54.03 42844.72 47800.93 2014-08-30 02:47:46.000 242 21195.65 54.02 42844.74 47800.94 2014-08-30 02:47:47.000 242 21195.66 53.99 42844.70 47800.96 2014-08-30 02:47:48.000 242 21195.70 54.04 42844.70 47800.98 2014-08-30 02:47:49.000 242 21195.69 54.07 42844.73 47800.98 2014-08-30 02:47:50.000 242 21195.73 54.09 42844.76 47801.01 2014-08-30 02:47:51.000 242 21195.73 54.12 42844.73 47801.01 2014-08-30 02:47:52.000 242 21195.72 54.14 42844.70 47801.00 2014-08-30 02:47:53.000 242 21195.73 54.15 42844.71 47801.02 2014-08-30 02:47:54.000 242 21195.75 54.14 42844.74 47801.02 2014-08-30 02:47:55.000 242 21195.78 54.14 42844.72 47801.04 2014-08-30 02:47:56.000 242 21195.79 54.15 42844.74 47801.03 2014-08-30 02:47:57.000 242 21195.79 54.14 42844.76 47801.05 2014-08-30 02:47:58.000 242 21195.83 54.13 42844.78 47801.10 2014-08-30 02:47:59.000 242 21195.82 54.14 42844.77 47801.10 2014-08-30 02:48:00.000 242 21195.82 54.14 42844.77 47801.11 2014-08-30 02:48:01.000 242 21195.86 54.12 42844.80 47801.14 2014-08-30 02:48:02.000 242 21195.89 54.11 42844.84 47801.16 2014-08-30 02:48:03.000 242 21195.88 54.12 42844.84 47801.15 2014-08-30 02:48:04.000 242 21195.90 54.11 42844.84 47801.17 2014-08-30 02:48:05.000 242 21195.90 54.08 42844.83 47801.18 2014-08-30 02:48:06.000 242 21195.89 54.05 42844.83 47801.18 2014-08-30 02:48:07.000 242 21195.92 54.06 42844.83 47801.22 2014-08-30 02:48:08.000 242 21195.92 54.05 42844.88 47801.20 2014-08-30 02:48:09.000 242 21195.93 54.04 42844.90 47801.23 2014-08-30 02:48:10.000 242 21195.93 54.04 42844.90 47801.25 2014-08-30 02:48:11.000 242 21195.97 54.04 42844.90 47801.26 2014-08-30 02:48:12.000 242 21195.94 54.06 42844.93 47801.27 2014-08-30 02:48:13.000 242 21195.90 54.08 42844.94 47801.29 2014-08-30 02:48:14.000 242 21195.92 54.08 42844.94 47801.28 2014-08-30 02:48:15.000 242 21195.92 54.07 42844.95 47801.28 2014-08-30 02:48:16.000 242 21195.96 54.10 42844.93 47801.29 2014-08-30 02:48:17.000 242 21195.98 54.10 42844.96 47801.30 2014-08-30 02:48:18.000 242 21195.97 54.06 42844.95 47801.30 2014-08-30 02:48:19.000 242 21195.96 54.08 42844.92 47801.29 2014-08-30 02:48:20.000 242 21195.96 54.09 42844.94 47801.28 2014-08-30 02:48:21.000 242 21195.94 54.09 42844.91 47801.31 2014-08-30 02:48:22.000 242 21195.95 54.10 42844.88 47801.28 2014-08-30 02:48:23.000 242 21195.97 54.11 42844.89 47801.27 2014-08-30 02:48:24.000 242 21195.95 54.13 42844.90 47801.27 2014-08-30 02:48:25.000 242 21195.94 54.14 42844.88 47801.28 2014-08-30 02:48:26.000 242 21195.97 54.13 42844.88 47801.28 2014-08-30 02:48:27.000 242 21195.95 54.13 42844.87 47801.28 2014-08-30 02:48:28.000 242 21195.96 54.14 42844.88 47801.26 2014-08-30 02:48:29.000 242 21195.96 54.18 42844.87 47801.28 2014-08-30 02:48:30.000 242 21195.99 54.18 42844.89 47801.29 2014-08-30 02:48:31.000 242 21196.00 54.16 42844.90 47801.29 2014-08-30 02:48:32.000 242 21196.00 54.17 42844.91 47801.31 2014-08-30 02:48:33.000 242 21196.03 54.20 42844.89 47801.30 2014-08-30 02:48:34.000 242 21195.98 54.26 42844.93 47801.30 2014-08-30 02:48:35.000 242 21195.95 54.29 42844.88 47801.30 2014-08-30 02:48:36.000 242 21195.97 54.28 42844.83 47801.26 2014-08-30 02:48:37.000 242 21195.98 54.23 42844.84 47801.27 2014-08-30 02:48:38.000 242 21196.01 54.21 42844.83 47801.25 2014-08-30 02:48:39.000 242 21196.02 54.23 42844.83 47801.25 2014-08-30 02:48:40.000 242 21196.04 54.22 42844.83 47801.26 2014-08-30 02:48:41.000 242 21196.01 54.24 42844.86 47801.28 2014-08-30 02:48:42.000 242 21196.02 54.20 42844.86 47801.29 2014-08-30 02:48:43.000 242 21196.04 54.21 42844.86 47801.28 2014-08-30 02:48:44.000 242 21196.06 54.20 42844.89 47801.30 2014-08-30 02:48:45.000 242 21196.03 54.21 42844.86 47801.31 2014-08-30 02:48:46.000 242 21196.03 54.19 42844.88 47801.31 2014-08-30 02:48:47.000 242 21196.04 54.17 42844.85 47801.31 2014-08-30 02:48:48.000 242 21196.03 54.18 42844.88 47801.30 2014-08-30 02:48:49.000 242 21196.05 54.18 42844.87 47801.29 2014-08-30 02:48:50.000 242 21196.05 54.16 42844.89 47801.30 2014-08-30 02:48:51.000 242 21196.07 54.15 42844.87 47801.30 2014-08-30 02:48:52.000 242 21196.06 54.15 42844.85 47801.31 2014-08-30 02:48:53.000 242 21196.07 54.17 42844.85 47801.30 2014-08-30 02:48:54.000 242 21196.07 54.16 42844.85 47801.32 2014-08-30 02:48:55.000 242 21196.11 54.16 42844.86 47801.29 2014-08-30 02:48:56.000 242 21196.09 54.18 42844.86 47801.30 2014-08-30 02:48:57.000 242 21196.10 54.18 42844.88 47801.30 2014-08-30 02:48:58.000 242 21196.11 54.21 42844.86 47801.33 2014-08-30 02:48:59.000 242 21196.11 54.21 42844.87 47801.30 2014-08-30 02:49:00.000 242 21196.14 54.21 42844.84 47801.30 2014-08-30 02:49:01.000 242 21196.12 54.23 42844.83 47801.29 2014-08-30 02:49:02.000 242 21196.16 54.21 42844.84 47801.32 2014-08-30 02:49:03.000 242 21196.18 54.19 42844.84 47801.29 2014-08-30 02:49:04.000 242 21196.19 54.18 42844.83 47801.31 2014-08-30 02:49:05.000 242 21196.18 54.19 42844.83 47801.29 2014-08-30 02:49:06.000 242 21196.16 54.19 42844.86 47801.31 2014-08-30 02:49:07.000 242 21196.16 54.20 42844.83 47801.30 2014-08-30 02:49:08.000 242 21196.16 54.17 42844.81 47801.31 2014-08-30 02:49:09.000 242 21196.14 54.16 42844.81 47801.31 2014-08-30 02:49:10.000 242 21196.13 54.19 42844.79 47801.31 2014-08-30 02:49:11.000 242 21196.09 54.19 42844.81 47801.30 2014-08-30 02:49:12.000 242 21196.11 54.23 42844.80 47801.28 2014-08-30 02:49:13.000 242 21196.15 54.22 42844.82 47801.29 2014-08-30 02:49:14.000 242 21196.15 54.19 42844.80 47801.28 2014-08-30 02:49:15.000 242 21196.15 54.21 42844.82 47801.30 2014-08-30 02:49:16.000 242 21196.12 54.22 42844.80 47801.29 2014-08-30 02:49:17.000 242 21196.12 54.24 42844.77 47801.29 2014-08-30 02:49:18.000 242 21196.14 54.27 42844.75 47801.29 2014-08-30 02:49:19.000 242 21196.15 54.26 42844.81 47801.27 2014-08-30 02:49:20.000 242 21196.19 54.20 42844.78 47801.29 2014-08-30 02:49:21.000 242 21196.20 54.20 42844.82 47801.29 2014-08-30 02:49:22.000 242 21196.22 54.22 42844.81 47801.33 2014-08-30 02:49:23.000 242 21196.21 54.24 42844.79 47801.30 2014-08-30 02:49:24.000 242 21196.22 54.26 42844.80 47801.33 2014-08-30 02:49:25.000 242 21196.23 54.27 42844.80 47801.33 2014-08-30 02:49:26.000 242 21196.27 54.27 42844.79 47801.34 2014-08-30 02:49:27.000 242 21196.27 54.29 42844.82 47801.31 2014-08-30 02:49:28.000 242 21196.28 54.32 42844.84 47801.37 2014-08-30 02:49:29.000 242 21196.33 54.32 42844.86 47801.37 2014-08-30 02:49:30.000 242 21196.32 54.34 42844.90 47801.42 2014-08-30 02:49:31.000 242 21196.34 54.34 42844.91 47801.43 2014-08-30 02:49:32.000 242 21196.38 54.35 42844.92 47801.44 2014-08-30 02:49:33.000 242 21196.40 54.34 42844.93 47801.45 2014-08-30 02:49:34.000 242 21196.41 54.33 42844.94 47801.48 2014-08-30 02:49:35.000 242 21196.39 54.33 42844.91 47801.47 2014-08-30 02:49:36.000 242 21196.39 54.33 42844.92 47801.47 2014-08-30 02:49:37.000 242 21196.37 54.34 42844.91 47801.47 2014-08-30 02:49:38.000 242 21196.39 54.32 42844.90 47801.46 2014-08-30 02:49:39.000 242 21196.40 54.33 42844.89 47801.47 2014-08-30 02:49:40.000 242 21196.39 54.32 42844.91 47801.46 2014-08-30 02:49:41.000 242 21196.43 54.31 42844.91 47801.47 2014-08-30 02:49:42.000 242 21196.46 54.31 42844.88 47801.49 2014-08-30 02:49:43.000 242 21196.48 54.30 42844.87 47801.50 2014-08-30 02:49:44.000 242 21196.51 54.31 42844.88 47801.52 2014-08-30 02:49:45.000 242 21196.53 54.30 42844.91 47801.55 2014-08-30 02:49:46.000 242 21196.51 54.28 42844.90 47801.52 2014-08-30 02:49:47.000 242 21196.51 54.29 42844.92 47801.55 2014-08-30 02:49:48.000 242 21196.51 54.29 42844.93 47801.55 2014-08-30 02:49:49.000 242 21196.49 54.31 42844.89 47801.55 2014-08-30 02:49:50.000 242 21196.50 54.32 42844.88 47801.52 2014-08-30 02:49:51.000 242 21196.49 54.33 42844.88 47801.50 2014-08-30 02:49:52.000 242 21196.50 54.34 42844.89 47801.49 2014-08-30 02:49:53.000 242 21196.55 54.34 42844.89 47801.50 2014-08-30 02:49:54.000 242 21196.55 54.34 42844.89 47801.52 2014-08-30 02:49:55.000 242 21196.56 54.36 42844.86 47801.50 2014-08-30 02:49:56.000 242 21196.55 54.36 42844.84 47801.52 2014-08-30 02:49:57.000 242 21196.57 54.34 42844.84 47801.53 2014-08-30 02:49:58.000 242 21196.60 54.30 42844.86 47801.51 2014-08-30 02:49:59.000 242 21196.61 54.34 42844.88 47801.53 2014-08-30 02:50:00.000 242 21196.61 54.35 42844.87 47801.52 2014-08-30 02:50:01.000 242 21196.62 54.36 42844.87 47801.56 2014-08-30 02:50:02.000 242 21196.57 54.37 42844.85 47801.55 2014-08-30 02:50:03.000 242 21196.56 54.38 42844.90 47801.55 2014-08-30 02:50:04.000 242 21196.58 54.38 42844.88 47801.54 2014-08-30 02:50:05.000 242 21196.60 54.38 42844.90 47801.53 2014-08-30 02:50:06.000 242 21196.58 54.41 42844.91 47801.56 2014-08-30 02:50:07.000 242 21196.60 54.45 42844.89 47801.54 2014-08-30 02:50:08.000 242 21196.61 54.48 42844.89 47801.56 2014-08-30 02:50:09.000 242 21196.62 54.50 42844.90 47801.55 2014-08-30 02:50:10.000 242 21196.67 54.49 42844.88 47801.54 2014-08-30 02:50:11.000 242 21196.69 54.51 42844.86 47801.58 2014-08-30 02:50:12.000 242 21196.72 54.48 42844.86 47801.58 2014-08-30 02:50:13.000 242 21196.77 54.45 42844.87 47801.60 2014-08-30 02:50:14.000 242 21196.82 54.43 42844.86 47801.61 2014-08-30 02:50:15.000 242 21196.83 54.42 42844.86 47801.65 2014-08-30 02:50:16.000 242 21196.84 54.41 42844.87 47801.63 2014-08-30 02:50:17.000 242 21196.86 54.41 42844.86 47801.65 2014-08-30 02:50:18.000 242 21196.85 54.41 42844.86 47801.67 2014-08-30 02:50:19.000 242 21196.89 54.41 42844.87 47801.67 2014-08-30 02:50:20.000 242 21196.91 54.42 42844.87 47801.67 2014-08-30 02:50:21.000 242 21196.91 54.43 42844.87 47801.67 2014-08-30 02:50:22.000 242 21196.93 54.43 42844.88 47801.69 2014-08-30 02:50:23.000 242 21196.97 54.43 42844.89 47801.71 2014-08-30 02:50:24.000 242 21196.98 54.45 42844.90 47801.69 2014-08-30 02:50:25.000 242 21197.00 54.44 42844.91 47801.73 2014-08-30 02:50:26.000 242 21196.99 54.45 42844.92 47801.75 2014-08-30 02:50:27.000 242 21196.99 54.41 42844.91 47801.73 2014-08-30 02:50:28.000 242 21197.04 54.39 42844.90 47801.76 2014-08-30 02:50:29.000 242 21197.07 54.35 42844.89 47801.77 2014-08-30 02:50:30.000 242 21197.07 54.34 42844.94 47801.80 2014-08-30 02:50:31.000 242 21197.10 54.30 42844.95 47801.79 2014-08-30 02:50:32.000 242 21197.11 54.27 42844.92 47801.83 2014-08-30 02:50:33.000 242 21197.11 54.26 42844.91 47801.82 2014-08-30 02:50:34.000 242 21197.12 54.21 42844.95 47801.85 2014-08-30 02:50:35.000 242 21197.14 54.19 42844.96 47801.86 2014-08-30 02:50:36.000 242 21197.15 54.19 42844.98 47801.88 2014-08-30 02:50:37.000 242 21197.17 54.20 42844.98 47801.88 2014-08-30 02:50:38.000 242 21197.17 54.18 42844.98 47801.87 2014-08-30 02:50:39.000 242 21197.15 54.18 42844.96 47801.89 2014-08-30 02:50:40.000 242 21197.16 54.16 42844.97 47801.87 2014-08-30 02:50:41.000 242 21197.15 54.16 42844.97 47801.88 2014-08-30 02:50:42.000 242 21197.17 54.16 42844.97 47801.89 2014-08-30 02:50:43.000 242 21197.21 54.15 42844.97 47801.89 2014-08-30 02:50:44.000 242 21197.20 54.14 42844.97 47801.88 2014-08-30 02:50:45.000 242 21197.24 54.09 42844.94 47801.90 2014-08-30 02:50:46.000 242 21197.26 54.07 42844.95 47801.86 2014-08-30 02:50:47.000 242 21197.23 54.07 42844.96 47801.87 2014-08-30 02:50:48.000 242 21197.23 54.03 42844.99 47801.89 2014-08-30 02:50:49.000 242 21197.23 54.01 42844.99 47801.89 2014-08-30 02:50:50.000 242 21197.22 53.98 42844.99 47801.88 2014-08-30 02:50:51.000 242 21197.23 53.96 42844.99 47801.91 2014-08-30 02:50:52.000 242 21197.23 53.94 42844.99 47801.90 2014-08-30 02:50:53.000 242 21197.24 53.94 42844.98 47801.91 2014-08-30 02:50:54.000 242 21197.24 53.91 42845.01 47801.91 2014-08-30 02:50:55.000 242 21197.27 53.87 42845.01 47801.93 2014-08-30 02:50:56.000 242 21197.28 53.83 42845.01 47801.94 2014-08-30 02:50:57.000 242 21197.28 53.78 42845.01 47801.94 2014-08-30 02:50:58.000 242 21197.30 53.76 42845.00 47801.96 2014-08-30 02:50:59.000 242 21197.32 53.71 42845.00 47801.98 2014-08-30 02:51:00.000 242 21197.32 53.70 42845.02 47801.98 2014-08-30 02:51:01.000 242 21197.32 53.68 42845.01 47801.99 2014-08-30 02:51:02.000 242 21197.31 53.64 42845.01 47802.01 2014-08-30 02:51:03.000 242 21197.29 53.63 42845.08 47802.01 2014-08-30 02:51:04.000 242 21197.34 53.63 42845.07 47802.03 2014-08-30 02:51:05.000 242 21197.33 53.60 42845.06 47802.04 2014-08-30 02:51:06.000 242 21197.32 53.60 42845.07 47802.04 2014-08-30 02:51:07.000 242 21197.32 53.58 42845.09 47802.04 2014-08-30 02:51:08.000 242 21197.34 53.57 42845.06 47802.03 2014-08-30 02:51:09.000 242 21197.33 53.56 42845.09 47802.06 2014-08-30 02:51:10.000 242 21197.33 53.57 42845.08 47802.04 2014-08-30 02:51:11.000 242 21197.39 53.58 42845.09 47802.08 2014-08-30 02:51:12.000 242 21197.38 53.54 42845.10 47802.08 2014-08-30 02:51:13.000 242 21197.38 53.52 42845.11 47802.08 2014-08-30 02:51:14.000 242 21197.38 53.49 42845.13 47802.12 2014-08-30 02:51:15.000 242 21197.41 53.49 42845.13 47802.13 2014-08-30 02:51:16.000 242 21197.45 53.49 42845.13 47802.13 2014-08-30 02:51:17.000 242 21197.47 53.47 42845.11 47802.16 2014-08-30 02:51:18.000 242 21197.46 53.48 42845.16 47802.16 2014-08-30 02:51:19.000 242 21197.48 53.47 42845.15 47802.17 2014-08-30 02:51:20.000 242 21197.52 53.44 42845.12 47802.18 2014-08-30 02:51:21.000 242 21197.51 53.43 42845.13 47802.20 2014-08-30 02:51:22.000 242 21197.54 53.45 42845.14 47802.20 2014-08-30 02:51:23.000 242 21197.54 53.44 42845.16 47802.20 2014-08-30 02:51:24.000 242 21197.57 53.40 42845.19 47802.22 2014-08-30 02:51:25.000 242 21197.58 53.37 42845.20 47802.23 2014-08-30 02:51:26.000 242 21197.56 53.37 42845.20 47802.19 2014-08-30 02:51:27.000 242 21197.56 53.35 42845.18 47802.24 2014-08-30 02:51:28.000 242 21197.55 53.34 42845.19 47802.23 2014-08-30 02:51:29.000 242 21197.54 53.37 42845.20 47802.23 2014-08-30 02:51:30.000 242 21197.54 53.37 42845.21 47802.25 2014-08-30 02:51:31.000 242 21197.57 53.34 42845.20 47802.25 2014-08-30 02:51:32.000 242 21197.58 53.35 42845.18 47802.26 2014-08-30 02:51:33.000 242 21197.62 53.35 42845.20 47802.27 2014-08-30 02:51:34.000 242 21197.64 53.35 42845.16 47802.25 2014-08-30 02:51:35.000 242 21197.65 53.38 42845.15 47802.27 2014-08-30 02:51:36.000 242 21197.68 53.39 42845.13 47802.26 2014-08-30 02:51:37.000 242 21197.71 53.38 42845.12 47802.24 2014-08-30 02:51:38.000 242 21197.68 53.39 42845.12 47802.25 2014-08-30 02:51:39.000 242 21197.65 53.39 42845.11 47802.24 2014-08-30 02:51:40.000 242 21197.64 53.35 42845.12 47802.23 2014-08-30 02:51:41.000 242 21197.62 53.34 42845.11 47802.20 2014-08-30 02:51:42.000 242 21197.66 53.30 42845.08 47802.22 2014-08-30 02:51:43.000 242 21197.65 53.27 42845.09 47802.21 2014-08-30 02:51:44.000 242 21197.65 53.25 42845.14 47802.22 2014-08-30 02:51:45.000 242 21197.66 53.23 42845.14 47802.23 2014-08-30 02:51:46.000 242 21197.66 53.23 42845.13 47802.22 2014-08-30 02:51:47.000 242 21197.66 53.22 42845.15 47802.25 2014-08-30 02:51:48.000 242 21197.64 53.21 42845.16 47802.21 2014-08-30 02:51:49.000 242 21197.65 53.19 42845.16 47802.25 2014-08-30 02:51:50.000 242 21197.65 53.18 42845.16 47802.23 2014-08-30 02:51:51.000 242 21197.64 53.14 42845.14 47802.23 2014-08-30 02:51:52.000 242 21197.66 53.11 42845.16 47802.25 2014-08-30 02:51:53.000 242 21197.67 53.09 42845.16 47802.27 2014-08-30 02:51:54.000 242 21197.70 53.06 42845.16 47802.24 2014-08-30 02:51:55.000 242 21197.72 53.05 42845.13 47802.27 2014-08-30 02:51:56.000 242 21197.69 53.03 42845.13 47802.27 2014-08-30 02:51:57.000 242 21197.69 53.01 42845.12 47802.29 2014-08-30 02:51:58.000 242 21197.69 53.02 42845.14 47802.28 2014-08-30 02:51:59.000 242 21197.72 53.02 42845.13 47802.27 2014-08-30 02:52:00.000 242 21197.73 53.02 42845.14 47802.29 2014-08-30 02:52:01.000 242 21197.71 53.05 42845.15 47802.29 2014-08-30 02:52:02.000 242 21197.74 53.05 42845.14 47802.29 2014-08-30 02:52:03.000 242 21197.76 53.05 42845.12 47802.28 2014-08-30 02:52:04.000 242 21197.74 53.03 42845.15 47802.27 2014-08-30 02:52:05.000 242 21197.72 53.06 42845.10 47802.26 2014-08-30 02:52:06.000 242 21197.72 53.05 42845.09 47802.23 2014-08-30 02:52:07.000 242 21197.72 53.07 42845.06 47802.25 2014-08-30 02:52:08.000 242 21197.75 53.05 42845.07 47802.24 2014-08-30 02:52:09.000 242 21197.80 53.06 42845.10 47802.24 2014-08-30 02:52:10.000 242 21197.83 53.05 42845.09 47802.23 2014-08-30 02:52:11.000 242 21197.83 53.03 42845.10 47802.26 2014-08-30 02:52:12.000 242 21197.83 53.01 42845.09 47802.27 2014-08-30 02:52:13.000 242 21197.86 53.02 42845.08 47802.26 2014-08-30 02:52:14.000 242 21197.86 53.01 42845.11 47802.27 2014-08-30 02:52:15.000 242 21197.85 53.03 42845.07 47802.28 2014-08-30 02:52:16.000 242 21197.86 53.05 42845.08 47802.27 2014-08-30 02:52:17.000 242 21197.86 53.04 42845.11 47802.30 2014-08-30 02:52:18.000 242 21197.86 53.07 42845.13 47802.31 2014-08-30 02:52:19.000 242 21197.89 53.06 42845.12 47802.32 2014-08-30 02:52:20.000 242 21197.91 53.09 42845.12 47802.33 2014-08-30 02:52:21.000 242 21197.94 53.10 42845.10 47802.30 2014-08-30 02:52:22.000 242 21197.98 53.07 42845.09 47802.36 2014-08-30 02:52:23.000 242 21197.98 53.06 42845.12 47802.36 2014-08-30 02:52:24.000 242 21197.98 53.07 42845.10 47802.38 2014-08-30 02:52:25.000 242 21197.97 53.06 42845.12 47802.40 2014-08-30 02:52:26.000 242 21197.99 53.06 42845.13 47802.39 2014-08-30 02:52:27.000 242 21198.02 53.06 42845.15 47802.41 2014-08-30 02:52:28.000 242 21198.03 53.07 42845.14 47802.42 2014-08-30 02:52:29.000 242 21198.01 53.07 42845.12 47802.41 2014-08-30 02:52:30.000 242 21198.03 53.04 42845.11 47802.40 2014-08-30 02:52:31.000 242 21198.03 53.05 42845.12 47802.39 2014-08-30 02:52:32.000 242 21198.05 53.05 42845.11 47802.41 2014-08-30 02:52:33.000 242 21198.06 53.04 42845.11 47802.40 2014-08-30 02:52:34.000 242 21198.05 53.02 42845.11 47802.39 2014-08-30 02:52:35.000 242 21198.05 52.99 42845.12 47802.41 2014-08-30 02:52:36.000 242 21198.04 52.99 42845.10 47802.41 2014-08-30 02:52:37.000 242 21198.04 52.98 42845.11 47802.42 2014-08-30 02:52:38.000 242 21198.03 52.97 42845.11 47802.42 2014-08-30 02:52:39.000 242 21198.02 52.95 42845.11 47802.43 2014-08-30 02:52:40.000 242 21198.04 52.92 42845.15 47802.41 2014-08-30 02:52:41.000 242 21198.04 52.89 42845.15 47802.42 2014-08-30 02:52:42.000 242 21198.03 52.85 42845.14 47802.44 2014-08-30 02:52:43.000 242 21198.04 52.83 42845.16 47802.43 2014-08-30 02:52:44.000 242 21198.06 52.83 42845.17 47802.42 2014-08-30 02:52:45.000 242 21198.05 52.79 42845.20 47802.45 2014-08-30 02:52:46.000 242 21198.03 52.76 42845.19 47802.45 2014-08-30 02:52:47.000 242 21198.02 52.75 42845.17 47802.46 2014-08-30 02:52:48.000 242 21198.00 52.75 42845.20 47802.45 2014-08-30 02:52:49.000 242 21197.99 52.73 42845.20 47802.45 2014-08-30 02:52:50.000 242 21198.03 52.70 42845.18 47802.45 2014-08-30 02:52:51.000 242 21198.05 52.68 42845.19 47802.47 2014-08-30 02:52:52.000 242 21198.03 52.67 42845.17 47802.47 2014-08-30 02:52:53.000 242 21198.02 52.64 42845.20 47802.46 2014-08-30 02:52:54.000 242 21198.02 52.64 42845.20 47802.47 2014-08-30 02:52:55.000 242 21198.04 52.63 42845.20 47802.47 2014-08-30 02:52:56.000 242 21198.06 52.59 42845.20 47802.48 2014-08-30 02:52:57.000 242 21198.05 52.58 42845.21 47802.48 2014-08-30 02:52:58.000 242 21198.05 52.56 42845.24 47802.49 2014-08-30 02:52:59.000 242 21198.02 52.53 42845.22 47802.50 2014-08-30 02:53:00.000 242 21197.98 52.52 42845.25 47802.51 2014-08-30 02:53:01.000 242 21198.03 52.49 42845.27 47802.49 2014-08-30 02:53:02.000 242 21198.00 52.46 42845.29 47802.51 2014-08-30 02:53:03.000 242 21197.99 52.43 42845.28 47802.49 2014-08-30 02:53:04.000 242 21197.95 52.44 42845.32 47802.53 2014-08-30 02:53:05.000 242 21197.96 52.42 42845.34 47802.53 2014-08-30 02:53:06.000 242 21197.94 52.42 42845.36 47802.54 2014-08-30 02:53:07.000 242 21197.90 52.40 42845.35 47802.53 2014-08-30 02:53:08.000 242 21197.90 52.41 42845.35 47802.54 2014-08-30 02:53:09.000 242 21197.91 52.43 42845.34 47802.53 2014-08-30 02:53:10.000 242 21197.90 52.42 42845.31 47802.55 2014-08-30 02:53:11.000 242 21197.89 52.40 42845.32 47802.53 2014-08-30 02:53:12.000 242 21197.93 52.37 42845.33 47802.54 2014-08-30 02:53:13.000 242 21197.92 52.36 42845.37 47802.52 2014-08-30 02:53:14.000 242 21197.88 52.33 42845.33 47802.53 2014-08-30 02:53:15.000 242 21197.88 52.35 42845.30 47802.52 2014-08-30 02:53:16.000 242 21197.89 52.32 42845.33 47802.53 2014-08-30 02:53:17.000 242 21197.90 52.33 42845.36 47802.53 2014-08-30 02:53:18.000 242 21197.93 52.36 42845.36 47802.53 2014-08-30 02:53:19.000 242 21197.94 52.37 42845.37 47802.52 2014-08-30 02:53:20.000 242 21197.91 52.38 42845.36 47802.54 2014-08-30 02:53:21.000 242 21197.89 52.40 42845.38 47802.56 2014-08-30 02:53:22.000 242 21197.91 52.40 42845.40 47802.57 2014-08-30 02:53:23.000 242 21197.88 52.37 42845.39 47802.55 2014-08-30 02:53:24.000 242 21197.85 52.36 42845.40 47802.56 2014-08-30 02:53:25.000 242 21197.84 52.36 42845.41 47802.57 2014-08-30 02:53:26.000 242 21197.82 52.35 42845.42 47802.56 2014-08-30 02:53:27.000 242 21197.82 52.34 42845.44 47802.59 2014-08-30 02:53:28.000 242 21197.82 52.35 42845.45 47802.56 2014-08-30 02:53:29.000 242 21197.81 52.37 42845.44 47802.55 2014-08-30 02:53:30.000 242 21197.82 52.35 42845.45 47802.57 2014-08-30 02:53:31.000 242 21197.79 52.40 42845.43 47802.56 2014-08-30 02:53:32.000 242 21197.80 52.39 42845.42 47802.59 2014-08-30 02:53:33.000 242 21197.81 52.39 42845.44 47802.58 2014-08-30 02:53:34.000 242 21197.82 52.41 42845.43 47802.58 2014-08-30 02:53:35.000 242 21197.83 52.43 42845.40 47802.58 2014-08-30 02:53:36.000 242 21197.84 52.43 42845.45 47802.56 2014-08-30 02:53:37.000 242 21197.84 52.44 42845.45 47802.55 2014-08-30 02:53:38.000 242 21197.83 52.41 42845.42 47802.55 2014-08-30 02:53:39.000 242 21197.81 52.42 42845.40 47802.53 2014-08-30 02:53:40.000 242 21197.82 52.41 42845.42 47802.55 2014-08-30 02:53:41.000 242 21197.81 52.41 42845.40 47802.57 2014-08-30 02:53:42.000 242 21197.80 52.36 42845.41 47802.56 2014-08-30 02:53:43.000 242 21197.85 52.36 42845.41 47802.58 2014-08-30 02:53:44.000 242 21197.84 52.35 42845.42 47802.56 2014-08-30 02:53:45.000 242 21197.86 52.32 42845.43 47802.58 2014-08-30 02:53:46.000 242 21197.85 52.30 42845.46 47802.57 2014-08-30 02:53:47.000 242 21197.84 52.28 42845.47 47802.59 2014-08-30 02:53:48.000 242 21197.83 52.27 42845.47 47802.60 2014-08-30 02:53:49.000 242 21197.86 52.31 42845.46 47802.60 2014-08-30 02:53:50.000 242 21197.85 52.36 42845.46 47802.61 2014-08-30 02:53:51.000 242 21197.84 52.36 42845.45 47802.59 2014-08-30 02:53:52.000 242 21197.85 52.35 42845.46 47802.61 2014-08-30 02:53:53.000 242 21197.83 52.32 42845.47 47802.61 2014-08-30 02:53:54.000 242 21197.85 52.28 42845.46 47802.59 2014-08-30 02:53:55.000 242 21197.86 52.27 42845.41 47802.59 2014-08-30 02:53:56.000 242 21197.82 52.23 42845.44 47802.59 2014-08-30 02:53:57.000 242 21197.79 52.22 42845.44 47802.56 2014-08-30 02:53:58.000 242 21197.74 52.26 42845.47 47802.56 2014-08-30 02:53:59.000 242 21197.73 52.25 42845.44 47802.55 2014-08-30 02:54:00.000 242 21197.69 52.21 42845.47 47802.53 2014-08-30 02:54:01.000 242 21197.67 52.22 42845.46 47802.52 2014-08-30 02:54:02.000 242 21197.71 52.24 42845.42 47802.51 2014-08-30 02:54:03.000 242 21197.69 52.21 42845.41 47802.47 2014-08-30 02:54:04.000 242 21197.69 52.20 42845.41 47802.47 2014-08-30 02:54:05.000 242 21197.64 52.18 42845.38 47802.47 2014-08-30 02:54:06.000 242 21197.64 52.19 42845.37 47802.45 2014-08-30 02:54:07.000 242 21197.64 52.15 42845.40 47802.45 2014-08-30 02:54:08.000 242 21197.68 52.12 42845.35 47802.44 2014-08-30 02:54:09.000 242 21197.65 52.12 42845.38 47802.45 2014-08-30 02:54:10.000 242 21197.62 52.12 42845.38 47802.46 2014-08-30 02:54:11.000 242 21197.63 52.08 42845.39 47802.46 2014-08-30 02:54:12.000 242 21197.61 52.08 42845.39 47802.44 2014-08-30 02:54:13.000 242 21197.61 52.09 42845.38 47802.47 2014-08-30 02:54:14.000 242 21197.61 52.08 42845.39 47802.45 2014-08-30 02:54:15.000 242 21197.60 52.05 42845.38 47802.44 2014-08-30 02:54:16.000 242 21197.61 52.08 42845.37 47802.44 2014-08-30 02:54:17.000 242 21197.60 52.08 42845.38 47802.43 2014-08-30 02:54:18.000 242 21197.55 52.08 42845.40 47802.44 2014-08-30 02:54:19.000 242 21197.51 52.06 42845.38 47802.42 2014-08-30 02:54:20.000 242 21197.50 52.05 42845.36 47802.41 2014-08-30 02:54:21.000 242 21197.47 52.06 42845.36 47802.40 2014-08-30 02:54:22.000 242 21197.44 52.09 42845.37 47802.39 2014-08-30 02:54:23.000 242 21197.40 52.10 42845.36 47802.35 2014-08-30 02:54:24.000 242 21197.40 52.12 42845.35 47802.34 2014-08-30 02:54:25.000 242 21197.40 52.14 42845.34 47802.31 2014-08-30 02:54:26.000 242 21197.41 52.12 42845.33 47802.31 2014-08-30 02:54:27.000 242 21197.39 52.14 42845.32 47802.30 2014-08-30 02:54:28.000 242 21197.39 52.14 42845.32 47802.29 2014-08-30 02:54:29.000 242 21197.38 52.14 42845.32 47802.28 2014-08-30 02:54:30.000 242 21197.37 52.10 42845.33 47802.27 2014-08-30 02:54:31.000 242 21197.36 52.10 42845.32 47802.27 2014-08-30 02:54:32.000 242 21197.34 52.12 42845.36 47802.25 2014-08-30 02:54:33.000 242 21197.35 52.12 42845.35 47802.26 2014-08-30 02:54:34.000 242 21197.37 52.14 42845.32 47802.27 2014-08-30 02:54:35.000 242 21197.36 52.15 42845.34 47802.28 2014-08-30 02:54:36.000 242 21197.33 52.13 42845.33 47802.27 2014-08-30 02:54:37.000 242 21197.33 52.11 42845.36 47802.25 2014-08-30 02:54:38.000 242 21197.32 52.11 42845.32 47802.27 2014-08-30 02:54:39.000 242 21197.32 52.09 42845.34 47802.26 2014-08-30 02:54:40.000 242 21197.31 52.07 42845.38 47802.27 2014-08-30 02:54:41.000 242 21197.31 52.07 42845.35 47802.26 2014-08-30 02:54:42.000 242 21197.31 52.05 42845.35 47802.26 2014-08-30 02:54:43.000 242 21197.27 52.03 42845.33 47802.29 2014-08-30 02:54:44.000 242 21197.27 52.02 42845.40 47802.27 2014-08-30 02:54:45.000 242 21197.22 52.01 42845.38 47802.26 2014-08-30 02:54:46.000 242 21197.21 51.99 42845.40 47802.27 2014-08-30 02:54:47.000 242 21197.20 51.96 42845.40 47802.28 2014-08-30 02:54:48.000 242 21197.19 51.95 42845.42 47802.28 2014-08-30 02:54:49.000 242 21197.19 51.96 42845.41 47802.29 2014-08-30 02:54:50.000 242 21197.20 51.96 42845.41 47802.26 2014-08-30 02:54:51.000 242 21197.18 51.96 42845.41 47802.29 2014-08-30 02:54:52.000 242 21197.20 51.96 42845.40 47802.28 2014-08-30 02:54:53.000 242 21197.19 51.96 42845.44 47802.29 2014-08-30 02:54:54.000 242 21197.20 51.94 42845.42 47802.29 2014-08-30 02:54:55.000 242 21197.22 51.95 42845.41 47802.28 2014-08-30 02:54:56.000 242 21197.21 51.93 42845.41 47802.29 2014-08-30 02:54:57.000 242 21197.23 51.91 42845.42 47802.29 2014-08-30 02:54:58.000 242 21197.24 51.93 42845.43 47802.27 2014-08-30 02:54:59.000 242 21197.25 51.92 42845.41 47802.30 2014-08-30 02:55:00.000 242 21197.27 51.93 42845.41 47802.32 2014-08-30 02:55:01.000 242 21197.25 51.93 42845.41 47802.30 2014-08-30 02:55:02.000 242 21197.27 51.92 42845.42 47802.34 2014-08-30 02:55:03.000 242 21197.31 51.89 42845.41 47802.31 2014-08-30 02:55:04.000 242 21197.30 51.88 42845.41 47802.34 2014-08-30 02:55:05.000 242 21197.31 51.87 42845.44 47802.34 2014-08-30 02:55:06.000 242 21197.31 51.85 42845.41 47802.32 2014-08-30 02:55:07.000 242 21197.29 51.82 42845.42 47802.35 2014-08-30 02:55:08.000 242 21197.31 51.81 42845.41 47802.34 2014-08-30 02:55:09.000 242 21197.30 51.81 42845.42 47802.35 2014-08-30 02:55:10.000 242 21197.34 51.85 42845.43 47802.36 2014-08-30 02:55:11.000 242 21197.36 51.87 42845.42 47802.36 2014-08-30 02:55:12.000 242 21197.34 51.88 42845.42 47802.38 2014-08-30 02:55:13.000 242 21197.35 51.88 42845.44 47802.36 2014-08-30 02:55:14.000 242 21197.38 51.87 42845.43 47802.34 2014-08-30 02:55:15.000 242 21197.38 51.85 42845.44 47802.33 2014-08-30 02:55:16.000 242 21197.38 51.85 42845.39 47802.37 2014-08-30 02:55:17.000 242 21197.39 51.83 42845.39 47802.35 2014-08-30 02:55:18.000 242 21197.38 51.82 42845.40 47802.36 2014-08-30 02:55:19.000 242 21197.39 51.79 42845.42 47802.35 2014-08-30 02:55:20.000 242 21197.40 51.76 42845.40 47802.35 2014-08-30 02:55:21.000 242 21197.38 51.76 42845.41 47802.36 2014-08-30 02:55:22.000 242 21197.42 51.72 42845.42 47802.37 2014-08-30 02:55:23.000 242 21197.41 51.67 42845.43 47802.36 2014-08-30 02:55:24.000 242 21197.36 51.65 42845.44 47802.36 2014-08-30 02:55:25.000 242 21197.36 51.65 42845.45 47802.36 2014-08-30 02:55:26.000 242 21197.38 51.66 42845.46 47802.39 2014-08-30 02:55:27.000 242 21197.40 51.67 42845.45 47802.41 2014-08-30 02:55:28.000 242 21197.40 51.67 42845.45 47802.40 2014-08-30 02:55:29.000 242 21197.42 51.66 42845.44 47802.40 2014-08-30 02:55:30.000 242 21197.43 51.66 42845.46 47802.41 2014-08-30 02:55:31.000 242 21197.42 51.66 42845.46 47802.42 2014-08-30 02:55:32.000 242 21197.42 51.65 42845.44 47802.41 2014-08-30 02:55:33.000 242 21197.42 51.61 42845.43 47802.45 2014-08-30 02:55:34.000 242 21197.44 51.59 42845.44 47802.42 2014-08-30 02:55:35.000 242 21197.50 51.56 42845.44 47802.44 2014-08-30 02:55:36.000 242 21197.50 51.56 42845.46 47802.43 2014-08-30 02:55:37.000 242 21197.49 51.56 42845.47 47802.42 2014-08-30 02:55:38.000 242 21197.50 51.53 42845.45 47802.45 2014-08-30 02:55:39.000 242 21197.48 51.54 42845.44 47802.43 2014-08-30 02:55:40.000 242 21197.49 51.56 42845.41 47802.45 2014-08-30 02:55:41.000 242 21197.51 51.53 42845.42 47802.46 2014-08-30 02:55:42.000 242 21197.53 51.54 42845.43 47802.42 2014-08-30 02:55:43.000 242 21197.51 51.55 42845.43 47802.44 2014-08-30 02:55:44.000 242 21197.51 51.53 42845.46 47802.44 2014-08-30 02:55:45.000 242 21197.49 51.53 42845.45 47802.44 2014-08-30 02:55:46.000 242 21197.50 51.52 42845.45 47802.44 2014-08-30 02:55:47.000 242 21197.50 51.52 42845.45 47802.44 2014-08-30 02:55:48.000 242 21197.50 51.53 42845.43 47802.44 2014-08-30 02:55:49.000 242 21197.49 51.53 42845.44 47802.45 2014-08-30 02:55:50.000 242 21197.46 51.54 42845.43 47802.44 2014-08-30 02:55:51.000 242 21197.47 51.51 42845.41 47802.43 2014-08-30 02:55:52.000 242 21197.46 51.52 42845.39 47802.42 2014-08-30 02:55:53.000 242 21197.43 51.54 42845.41 47802.42 2014-08-30 02:55:54.000 242 21197.42 51.54 42845.45 47802.43 2014-08-30 02:55:55.000 242 21197.39 51.54 42845.45 47802.42 2014-08-30 02:55:56.000 242 21197.39 51.54 42845.47 47802.41 2014-08-30 02:55:57.000 242 21197.36 51.56 42845.46 47802.41 2014-08-30 02:55:58.000 242 21197.36 51.56 42845.47 47802.41 2014-08-30 02:55:59.000 242 21197.34 51.57 42845.49 47802.39 2014-08-30 02:56:00.000 242 21197.32 51.53 42845.50 47802.42 2014-08-30 02:56:01.000 242 21197.31 51.54 42845.48 47802.40 2014-08-30 02:56:02.000 242 21197.30 51.55 42845.48 47802.42 2014-08-30 02:56:03.000 242 21197.28 51.56 42845.49 47802.40 2014-08-30 02:56:04.000 242 21197.28 51.54 42845.55 47802.44 2014-08-30 02:56:05.000 242 21197.27 51.54 42845.55 47802.43 2014-08-30 02:56:06.000 242 21197.29 51.57 42845.53 47802.44 2014-08-30 02:56:07.000 242 21197.29 51.58 42845.56 47802.44 2014-08-30 02:56:08.000 242 21197.30 51.59 42845.57 47802.45 2014-08-30 02:56:09.000 242 21197.31 51.60 42845.58 47802.44 2014-08-30 02:56:10.000 242 21197.31 51.62 42845.56 47802.44 2014-08-30 02:56:11.000 242 21197.29 51.64 42845.57 47802.42 2014-08-30 02:56:12.000 242 21197.29 51.62 42845.56 47802.44 2014-08-30 02:56:13.000 242 21197.28 51.66 42845.56 47802.42 2014-08-30 02:56:14.000 242 21197.29 51.69 42845.56 47802.41 2014-08-30 02:56:15.000 242 21197.25 51.70 42845.53 47802.40 2014-08-30 02:56:16.000 242 21197.23 51.72 42845.53 47802.43 2014-08-30 02:56:17.000 242 21197.25 51.70 42845.55 47802.38 2014-08-30 02:56:18.000 242 21197.21 51.72 42845.55 47802.40 2014-08-30 02:56:19.000 242 21197.21 51.75 42845.56 47802.36 2014-08-30 02:56:20.000 242 21197.21 51.78 42845.53 47802.36 2014-08-30 02:56:21.000 242 21197.18 51.79 42845.52 47802.34 2014-08-30 02:56:22.000 242 21197.13 51.80 42845.50 47802.33 2014-08-30 02:56:23.000 242 21197.12 51.78 42845.48 47802.32 2014-08-30 02:56:24.000 242 21197.11 51.83 42845.52 47802.31 2014-08-30 02:56:25.000 242 21197.09 51.86 42845.54 47802.32 2014-08-30 02:56:26.000 242 21197.06 51.89 42845.51 47802.31 2014-08-30 02:56:27.000 242 21197.03 51.93 42845.52 47802.30 2014-08-30 02:56:28.000 242 21197.04 51.96 42845.51 47802.26 2014-08-30 02:56:29.000 242 21197.05 51.98 42845.49 47802.27 2014-08-30 02:56:30.000 242 21197.04 52.02 42845.48 47802.28 2014-08-30 02:56:31.000 242 21197.03 52.05 42845.48 47802.24 2014-08-30 02:56:32.000 242 21196.99 52.09 42845.42 47802.24 2014-08-30 02:56:33.000 242 21196.97 52.12 42845.43 47802.19 2014-08-30 02:56:34.000 242 21196.98 52.13 42845.41 47802.20 2014-08-30 02:56:35.000 242 21196.98 52.16 42845.41 47802.18 2014-08-30 02:56:36.000 242 21196.96 52.16 42845.41 47802.16 2014-08-30 02:56:37.000 242 21196.93 52.17 42845.42 47802.17 2014-08-30 02:56:38.000 242 21196.93 52.18 42845.42 47802.17 2014-08-30 02:56:39.000 242 21196.93 52.19 42845.44 47802.16 2014-08-30 02:56:40.000 242 21196.94 52.23 42845.42 47802.16 2014-08-30 02:56:41.000 242 21196.92 52.23 42845.42 47802.13 2014-08-30 02:56:42.000 242 21196.93 52.23 42845.44 47802.15 2014-08-30 02:56:43.000 242 21196.91 52.25 42845.45 47802.16 2014-08-30 02:56:44.000 242 21196.91 52.28 42845.46 47802.15 2014-08-30 02:56:45.000 242 21196.91 52.29 42845.45 47802.13 2014-08-30 02:56:46.000 242 21196.87 52.30 42845.46 47802.16 2014-08-30 02:56:47.000 242 21196.84 52.34 42845.45 47802.14 2014-08-30 02:56:48.000 242 21196.81 52.36 42845.42 47802.13 2014-08-30 02:56:49.000 242 21196.82 52.39 42845.42 47802.13 2014-08-30 02:56:50.000 242 21196.84 52.41 42845.39 47802.09 2014-08-30 02:56:51.000 242 21196.84 52.41 42845.39 47802.08 2014-08-30 02:56:52.000 242 21196.84 52.41 42845.40 47802.06 2014-08-30 02:56:53.000 242 21196.83 52.44 42845.40 47802.07 2014-08-30 02:56:54.000 242 21196.80 52.48 42845.38 47802.08 2014-08-30 02:56:55.000 242 21196.79 52.47 42845.38 47802.04 2014-08-30 02:56:56.000 242 21196.79 52.51 42845.34 47802.04 2014-08-30 02:56:57.000 242 21196.76 52.51 42845.30 47802.02 2014-08-30 02:56:58.000 242 21196.76 52.51 42845.29 47802.02 2014-08-30 02:56:59.000 242 21196.75 52.54 42845.32 47802.00 2014-08-30 02:57:00.000 242 21196.74 52.55 42845.30 47802.02 2014-08-30 02:57:01.000 242 21196.76 52.56 42845.31 47801.98 2014-08-30 02:57:02.000 242 21196.73 52.61 42845.29 47801.96 2014-08-30 02:57:03.000 242 21196.68 52.66 42845.28 47801.99 2014-08-30 02:57:04.000 242 21196.70 52.69 42845.26 47801.97 2014-08-30 02:57:05.000 242 21196.68 52.69 42845.24 47801.94 2014-08-30 02:57:06.000 242 21196.70 52.72 42845.27 47801.96 2014-08-30 02:57:07.000 242 21196.70 52.74 42845.28 47801.94 2014-08-30 02:57:08.000 242 21196.67 52.75 42845.31 47801.94 2014-08-30 02:57:09.000 242 21196.67 52.75 42845.28 47801.92 2014-08-30 02:57:10.000 242 21196.68 52.73 42845.31 47801.93 2014-08-30 02:57:11.000 242 21196.69 52.73 42845.31 47801.95 2014-08-30 02:57:12.000 242 21196.69 52.73 42845.33 47801.94 2014-08-30 02:57:13.000 242 21196.66 52.74 42845.34 47801.96 2014-08-30 02:57:14.000 242 21196.67 52.73 42845.34 47801.96 2014-08-30 02:57:15.000 242 21196.65 52.76 42845.37 47801.98 2014-08-30 02:57:16.000 242 21196.64 52.76 42845.34 47801.97 2014-08-30 02:57:17.000 242 21196.62 52.80 42845.37 47801.98 2014-08-30 02:57:18.000 242 21196.60 52.83 42845.35 47801.99 2014-08-30 02:57:19.000 242 21196.59 52.85 42845.35 47801.98 2014-08-30 02:57:20.000 242 21196.59 52.87 42845.34 47802.00 2014-08-30 02:57:21.000 242 21196.59 52.88 42845.33 47801.98 2014-08-30 02:57:22.000 242 21196.56 52.87 42845.36 47801.96 2014-08-30 02:57:23.000 242 21196.55 52.92 42845.33 47801.95 2014-08-30 02:57:24.000 242 21196.56 52.93 42845.30 47801.92 2014-08-30 02:57:25.000 242 21196.53 52.97 42845.28 47801.92 2014-08-30 02:57:26.000 242 21196.52 52.99 42845.25 47801.88 2014-08-30 02:57:27.000 242 21196.52 53.05 42845.26 47801.88 2014-08-30 02:57:28.000 242 21196.50 53.11 42845.23 47801.85 2014-08-30 02:57:29.000 242 21196.49 53.13 42845.22 47801.82 2014-08-30 02:57:30.000 242 21196.48 53.18 42845.19 47801.79 2014-08-30 02:57:31.000 242 21196.47 53.21 42845.21 47801.77 2014-08-30 02:57:32.000 242 21196.47 53.20 42845.20 47801.77 2014-08-30 02:57:33.000 242 21196.47 53.21 42845.23 47801.74 2014-08-30 02:57:34.000 242 21196.44 53.21 42845.23 47801.78 2014-08-30 02:57:35.000 242 21196.45 53.22 42845.27 47801.79 2014-08-30 02:57:36.000 242 21196.44 53.23 42845.27 47801.78 2014-08-30 02:57:37.000 242 21196.41 53.26 42845.27 47801.79 2014-08-30 02:57:38.000 242 21196.40 53.28 42845.28 47801.78 2014-08-30 02:57:39.000 242 21196.40 53.31 42845.27 47801.80 2014-08-30 02:57:40.000 242 21196.39 53.30 42845.23 47801.77 2014-08-30 02:57:41.000 242 21196.36 53.35 42845.22 47801.78 2014-08-30 02:57:42.000 242 21196.39 53.36 42845.19 47801.77 2014-08-30 02:57:43.000 242 21196.38 53.37 42845.21 47801.76 2014-08-30 02:57:44.000 242 21196.37 53.41 42845.23 47801.76 2014-08-30 02:57:45.000 242 21196.35 53.41 42845.24 47801.76 2014-08-30 02:57:46.000 242 21196.36 53.42 42845.23 47801.74 2014-08-30 02:57:47.000 242 21196.34 53.46 42845.21 47801.71 2014-08-30 02:57:48.000 242 21196.32 53.49 42845.18 47801.70 2014-08-30 02:57:49.000 242 21196.32 53.51 42845.18 47801.65 2014-08-30 02:57:50.000 242 21196.27 53.53 42845.17 47801.64 2014-08-30 02:57:51.000 242 21196.27 53.54 42845.14 47801.63 2014-08-30 02:57:52.000 242 21196.26 53.55 42845.12 47801.61 2014-08-30 02:57:53.000 242 21196.22 53.53 42845.14 47801.61 2014-08-30 02:57:54.000 242 21196.19 53.54 42845.12 47801.58 2014-08-30 02:57:55.000 242 21196.20 53.53 42845.17 47801.60 2014-08-30 02:57:56.000 242 21196.20 53.56 42845.16 47801.58 2014-08-30 02:57:57.000 242 21196.18 53.58 42845.18 47801.57 2014-08-30 02:57:58.000 242 21196.18 53.61 42845.14 47801.57 2014-08-30 02:57:59.000 242 21196.17 53.61 42845.17 47801.56 2014-08-30 02:58:00.000 242 21196.15 53.60 42845.15 47801.54 2014-08-30 02:58:01.000 242 21196.15 53.60 42845.17 47801.54 2014-08-30 02:58:02.000 242 21196.13 53.60 42845.16 47801.55 2014-08-30 02:58:03.000 242 21196.14 53.60 42845.15 47801.56 2014-08-30 02:58:04.000 242 21196.13 53.59 42845.16 47801.56 2014-08-30 02:58:05.000 242 21196.13 53.60 42845.17 47801.55 2014-08-30 02:58:06.000 242 21196.11 53.60 42845.17 47801.57 2014-08-30 02:58:07.000 242 21196.10 53.61 42845.18 47801.53 2014-08-30 02:58:08.000 242 21196.08 53.64 42845.17 47801.54 2014-08-30 02:58:09.000 242 21196.05 53.67 42845.15 47801.54 2014-08-30 02:58:10.000 242 21196.04 53.65 42845.14 47801.55 2014-08-30 02:58:11.000 242 21196.05 53.65 42845.15 47801.52 2014-08-30 02:58:12.000 242 21196.03 53.66 42845.14 47801.52 2014-08-30 02:58:13.000 242 21196.02 53.68 42845.14 47801.51 2014-08-30 02:58:14.000 242 21195.99 53.73 42845.15 47801.50 2014-08-30 02:58:15.000 242 21195.97 53.76 42845.17 47801.48 2014-08-30 02:58:16.000 242 21195.96 53.76 42845.17 47801.49 2014-08-30 02:58:17.000 242 21195.95 53.78 42845.15 47801.48 2014-08-30 02:58:18.000 242 21195.93 53.81 42845.15 47801.45 2014-08-30 02:58:19.000 242 21195.89 53.83 42845.11 47801.43 2014-08-30 02:58:20.000 242 21195.82 53.98 42845.09 47801.39 2014-08-30 02:58:21.000 242 21195.78 54.12 42844.99 47801.34 2014-08-30 02:58:22.000 242 21195.75 54.20 42844.93 47801.28 2014-08-30 02:58:23.000 242 21195.74 54.22 42844.86 47801.19 2014-08-30 02:58:24.000 242 21195.76 54.24 42844.84 47801.15 2014-08-30 02:58:25.000 242 21195.78 54.25 42844.82 47801.12 2014-08-30 02:58:26.000 242 21195.78 54.29 42844.81 47801.13 2014-08-30 02:58:27.000 242 21195.76 54.32 42844.77 47801.08 2014-08-30 02:58:28.000 242 21195.76 54.34 42844.76 47801.07 2014-08-30 02:58:29.000 242 21195.72 54.35 42844.76 47801.03 2014-08-30 02:58:30.000 242 21195.73 54.38 42844.71 47801.00 2014-08-30 02:58:31.000 242 21195.70 54.37 42844.69 47800.98 2014-08-30 02:58:32.000 242 21195.65 54.42 42844.71 47800.91 2014-08-30 02:58:33.000 242 21195.61 54.50 42844.69 47800.90 2014-08-30 02:58:34.000 242 21195.60 54.52 42844.65 47800.88 2014-08-30 02:58:35.000 242 21195.56 54.55 42844.65 47800.84 2014-08-30 02:58:36.000 242 21195.54 54.57 42844.62 47800.81 2014-08-30 02:58:37.000 242 21195.51 54.61 42844.59 47800.80 2014-08-30 02:58:38.000 242 21195.49 54.65 42844.57 47800.73 2014-08-30 02:58:39.000 242 21195.46 54.72 42844.52 47800.74 2014-08-30 02:58:40.000 242 21195.44 54.75 42844.51 47800.68 2014-08-30 02:58:41.000 242 21195.39 54.72 42844.48 47800.68 2014-08-30 02:58:42.000 242 21195.42 54.60 42844.51 47800.63 2014-08-30 02:58:43.000 242 21195.43 54.55 42844.59 47800.68 2014-08-30 02:58:44.000 242 21195.40 54.58 42844.63 47800.73 2014-08-30 02:58:45.000 242 21195.38 54.63 42844.65 47800.76 2014-08-30 02:58:46.000 242 21195.34 54.67 42844.59 47800.74 2014-08-30 02:58:47.000 242 21195.38 54.67 42844.58 47800.72 2014-08-30 02:58:48.000 242 21195.41 54.68 42844.59 47800.72 2014-08-30 02:58:49.000 242 21195.39 54.67 42844.60 47800.75 2014-08-30 02:58:50.000 242 21195.43 54.62 42844.60 47800.73 2014-08-30 02:58:51.000 242 21195.48 54.56 42844.63 47800.77 2014-08-30 02:58:52.000 242 21195.51 54.48 42844.70 47800.83 2014-08-30 02:58:53.000 242 21195.55 54.40 42844.78 47800.88 2014-08-30 02:58:54.000 242 21195.57 54.32 42844.87 47800.94 2014-08-30 02:58:55.000 242 21195.56 54.29 42844.92 47801.04 2014-08-30 02:58:56.000 242 21195.55 54.31 42844.96 47801.09 2014-08-30 02:58:57.000 242 21195.54 54.35 42844.96 47801.11 2014-08-30 02:58:58.000 242 21195.51 54.41 42844.99 47801.14 2014-08-30 02:58:59.000 242 21195.48 54.43 42844.97 47801.14 2014-08-30 02:59:00.000 242 21195.47 54.43 42844.97 47801.12 2014-08-30 02:59:01.000 242 21195.51 54.41 42845.01 47801.14 2014-08-30 02:59:02.000 242 21195.50 54.38 42845.02 47801.16 2014-08-30 02:59:03.000 242 21195.52 54.41 42845.04 47801.16 2014-08-30 02:59:04.000 242 21195.49 54.48 42845.06 47801.18 2014-08-30 02:59:05.000 242 21195.47 54.61 42845.04 47801.17 2014-08-30 02:59:06.000 242 21195.45 54.75 42844.98 47801.13 2014-08-30 02:59:07.000 242 21195.43 54.83 42844.87 47801.08 2014-08-30 02:59:08.000 242 21195.44 54.90 42844.82 47801.00 2014-08-30 02:59:09.000 242 21195.44 54.93 42844.76 47800.94 2014-08-30 02:59:10.000 242 21195.41 54.82 42844.74 47800.87 2014-08-30 02:59:11.000 242 21195.42 54.69 42844.78 47800.89 2014-08-30 02:59:12.000 242 21195.42 54.64 42844.85 47800.92 2014-08-30 02:59:13.000 242 21195.40 54.62 42844.94 47800.96 2014-08-30 02:59:14.000 242 21195.37 54.63 42844.94 47800.99 2014-08-30 02:59:15.000 242 21195.35 54.65 42844.93 47801.04 2014-08-30 02:59:16.000 242 21195.34 54.65 42844.97 47801.05 2014-08-30 02:59:17.000 242 21195.34 54.65 42845.00 47801.06 2014-08-30 02:59:18.000 242 21195.33 54.66 42844.98 47801.07 2014-08-30 02:59:19.000 242 21195.32 54.64 42845.01 47801.07 2014-08-30 02:59:20.000 242 21195.30 54.63 42845.06 47801.07 2014-08-30 02:59:21.000 242 21195.31 54.64 42845.11 47801.09 2014-08-30 02:59:22.000 242 21195.28 54.63 42845.11 47801.09 2014-08-30 02:59:23.000 242 21195.29 54.65 42845.12 47801.09 2014-08-30 02:59:24.000 242 21195.32 54.65 42845.11 47801.14 2014-08-30 02:59:25.000 242 21195.32 54.60 42845.14 47801.16 2014-08-30 02:59:26.000 242 21195.32 54.62 42845.14 47801.18 2014-08-30 02:59:27.000 242 21195.30 54.62 42845.17 47801.17 2014-08-30 02:59:28.000 242 21195.31 54.63 42845.16 47801.18 2014-08-30 02:59:29.000 242 21195.33 54.63 42845.19 47801.22 2014-08-30 02:59:30.000 242 21195.34 54.64 42845.16 47801.22 2014-08-30 02:59:31.000 242 21195.30 54.65 42845.19 47801.23 2014-08-30 02:59:32.000 242 21195.30 54.68 42845.18 47801.23 2014-08-30 02:59:33.000 242 21195.31 54.68 42845.21 47801.21 2014-08-30 02:59:34.000 242 21195.32 54.66 42845.22 47801.23 2014-08-30 02:59:35.000 242 21195.33 54.65 42845.23 47801.22 2014-08-30 02:59:36.000 242 21195.32 54.63 42845.21 47801.22 2014-08-30 02:59:37.000 242 21195.31 54.64 42845.23 47801.24 2014-08-30 02:59:38.000 242 21195.28 54.64 42845.24 47801.24 2014-08-30 02:59:39.000 242 21195.28 54.64 42845.24 47801.25 2014-08-30 02:59:40.000 242 21195.25 54.63 42845.26 47801.24 2014-08-30 02:59:41.000 242 21195.22 54.65 42845.26 47801.25 2014-08-30 02:59:42.000 242 21195.19 54.68 42845.28 47801.24 2014-08-30 02:59:43.000 242 21195.12 54.71 42845.24 47801.22 2014-08-30 02:59:44.000 242 21195.10 54.74 42845.25 47801.20 2014-08-30 02:59:45.000 242 21195.08 54.75 42845.22 47801.20 2014-08-30 02:59:46.000 242 21195.10 54.75 42845.25 47801.16 2014-08-30 02:59:47.000 242 21195.06 54.77 42845.20 47801.14 2014-08-30 02:59:48.000 242 21195.03 54.80 42845.19 47801.14 2014-08-30 02:59:49.000 242 21195.00 54.82 42845.18 47801.12 2014-08-30 02:59:50.000 242 21194.97 54.81 42845.22 47801.12 2014-08-30 02:59:51.000 242 21194.97 54.82 42845.16 47801.11 2014-08-30 02:59:52.000 242 21194.99 54.82 42845.19 47801.09 2014-08-30 02:59:53.000 242 21194.98 54.79 42845.22 47801.10 2014-08-30 02:59:54.000 242 21194.96 54.79 42845.23 47801.10 2014-08-30 02:59:55.000 242 21194.96 54.77 42845.23 47801.11 2014-08-30 02:59:56.000 242 21194.93 54.76 42845.25 47801.10 2014-08-30 02:59:57.000 242 21194.94 54.76 42845.27 47801.10 2014-08-30 02:59:58.000 242 21194.96 54.74 42845.26 47801.14 2014-08-30 02:59:59.000 242 21194.93 54.73 42845.29 47801.14 2014-08-30 03:00:00.000 242 21194.93 54.74 42845.31 47801.14 2014-08-30 03:00:01.000 242 21194.92 54.76 42845.31 47801.13 2014-08-30 03:00:02.000 242 21194.93 54.78 42845.32 47801.16 2014-08-30 03:00:03.000 242 21194.94 54.78 42845.31 47801.15 2014-08-30 03:00:04.000 242 21194.92 54.81 42845.33 47801.14 2014-08-30 03:00:05.000 242 21194.92 54.81 42845.32 47801.18 2014-08-30 03:00:06.000 242 21194.93 54.80 42845.34 47801.15 2014-08-30 03:00:07.000 242 21194.93 54.82 42845.35 47801.17 2014-08-30 03:00:08.000 242 21194.97 54.83 42845.35 47801.18 2014-08-30 03:00:09.000 242 21194.94 54.86 42845.31 47801.16 2014-08-30 03:00:10.000 242 21194.92 54.86 42845.34 47801.15 2014-08-30 03:00:11.000 242 21194.91 54.90 42845.33 47801.14 2014-08-30 03:00:12.000 242 21194.90 54.92 42845.34 47801.16 2014-08-30 03:00:13.000 242 21194.90 54.92 42845.32 47801.10 2014-08-30 03:00:14.000 242 21194.88 54.95 42845.28 47801.12 2014-08-30 03:00:15.000 242 21194.86 54.93 42845.30 47801.10 2014-08-30 03:00:16.000 242 21194.85 54.93 42845.31 47801.10 2014-08-30 03:00:17.000 242 21194.83 54.96 42845.31 47801.09 2014-08-30 03:00:18.000 242 21194.83 54.96 42845.31 47801.07 2014-08-30 03:00:19.000 242 21194.81 54.97 42845.30 47801.07 2014-08-30 03:00:20.000 242 21194.78 54.99 42845.31 47801.08 2014-08-30 03:00:21.000 242 21194.75 55.01 42845.30 47801.04 2014-08-30 03:00:22.000 242 21194.75 55.05 42845.29 47801.05 2014-08-30 03:00:23.000 242 21194.72 55.07 42845.29 47801.05 2014-08-30 03:00:24.000 242 21194.71 55.12 42845.26 47801.02 2014-08-30 03:00:25.000 242 21194.68 55.19 42845.21 47800.98 2014-08-30 03:00:26.000 242 21194.67 55.24 42845.21 47800.96 2014-08-30 03:00:27.000 242 21194.64 55.26 42845.19 47800.91 2014-08-30 03:00:28.000 242 21194.57 55.27 42845.18 47800.88 2014-08-30 03:00:29.000 242 21194.56 55.31 42845.16 47800.84 2014-08-30 03:00:30.000 242 21194.50 55.37 42845.14 47800.82 2014-08-30 03:00:31.000 242 21194.43 55.40 42845.08 47800.78 2014-08-30 03:00:32.000 242 21194.41 55.39 42845.11 47800.73 2014-08-30 03:00:33.000 242 21194.39 55.41 42845.09 47800.68 2014-08-30 03:00:34.000 242 21194.40 55.42 42845.08 47800.67 2014-08-30 03:00:35.000 242 21194.40 55.41 42845.07 47800.67 2014-08-30 03:00:36.000 242 21194.37 55.42 42845.09 47800.67 2014-08-30 03:00:37.000 242 21194.34 55.44 42845.09 47800.67 2014-08-30 03:00:38.000 242 21194.34 55.47 42845.08 47800.66 2014-08-30 03:00:39.000 242 21194.33 55.49 42845.03 47800.61 2014-08-30 03:00:40.000 242 21194.31 55.52 42845.06 47800.67 2014-08-30 03:00:41.000 242 21194.28 55.53 42845.04 47800.62 2014-08-30 03:00:42.000 242 21194.27 55.58 42845.02 47800.60 2014-08-30 03:00:43.000 242 21194.26 55.58 42845.01 47800.58 2014-08-30 03:00:44.000 242 21194.23 55.56 42845.02 47800.54 2014-08-30 03:00:45.000 242 21194.24 55.56 42845.02 47800.56 2014-08-30 03:00:46.000 242 21194.23 55.58 42845.00 47800.54 2014-08-30 03:00:47.000 242 21194.18 55.60 42845.01 47800.52 2014-08-30 03:00:48.000 242 21194.17 55.61 42845.03 47800.53 2014-08-30 03:00:49.000 242 21194.16 55.61 42845.02 47800.50 2014-08-30 03:00:50.000 242 21194.14 55.61 42845.00 47800.51 2014-08-30 03:00:51.000 242 21194.11 55.61 42845.02 47800.51 2014-08-30 03:00:52.000 242 21194.10 55.66 42844.98 47800.50 2014-08-30 03:00:53.000 242 21194.11 55.67 42844.98 47800.46 2014-08-30 03:00:54.000 242 21194.10 55.68 42844.97 47800.47 2014-08-30 03:00:55.000 242 21194.12 55.64 42844.97 47800.47 2014-08-30 03:00:56.000 242 21194.15 55.62 42844.97 47800.48 2014-08-30 03:00:57.000 242 21194.18 55.56 42845.03 47800.54 2014-08-30 03:00:58.000 242 21194.19 55.53 42845.05 47800.54 2014-08-30 03:00:59.000 242 21194.19 55.53 42845.05 47800.60 2014-08-30 03:01:00.000 242 21194.22 55.46 42845.09 47800.63 2014-08-30 03:01:01.000 242 21194.24 55.48 42845.13 47800.65 2014-08-30 03:01:02.000 242 21194.24 55.48 42845.14 47800.69 2014-08-30 03:01:03.000 242 21194.25 55.47 42845.18 47800.70 2014-08-30 03:01:04.000 242 21194.26 55.47 42845.19 47800.71 2014-08-30 03:01:05.000 242 21194.23 55.46 42845.19 47800.74 2014-08-30 03:01:06.000 242 21194.23 55.48 42845.21 47800.74 2014-08-30 03:01:07.000 242 21194.19 55.48 42845.22 47800.73 2014-08-30 03:01:08.000 242 21194.20 55.46 42845.20 47800.76 2014-08-30 03:01:09.000 242 21194.18 55.49 42845.21 47800.75 2014-08-30 03:01:10.000 242 21194.18 55.50 42845.23 47800.75 2014-08-30 03:01:11.000 242 21194.23 55.45 42845.31 47800.76 2014-08-30 03:01:12.000 242 21194.27 55.41 42845.37 47800.78 2014-08-30 03:01:13.000 242 21194.27 55.42 42845.39 47800.83 2014-08-30 03:01:14.000 242 21194.29 55.45 42845.43 47800.84 2014-08-30 03:01:15.000 242 21194.27 55.46 42845.43 47800.86 2014-08-30 03:01:16.000 242 21194.25 55.53 42845.41 47800.88 2014-08-30 03:01:17.000 242 21194.17 55.79 42845.40 47800.88 2014-08-30 03:01:18.000 242 21194.15 56.06 42845.24 47800.78 2014-08-30 03:01:19.000 242 21194.13 56.24 42845.10 47800.67 2014-08-30 03:01:20.000 242 21194.12 56.32 42844.95 47800.51 2014-08-30 03:01:21.000 242 21194.10 56.34 42844.85 47800.38 2014-08-30 03:01:22.000 242 21194.11 56.35 42844.79 47800.30 2014-08-30 03:01:23.000 242 21194.14 56.32 42844.78 47800.26 2014-08-30 03:01:24.000 242 21194.15 56.34 42844.75 47800.23 2014-08-30 03:01:25.000 242 21194.13 56.35 42844.71 47800.21 2014-08-30 03:01:26.000 242 21194.11 56.36 42844.67 47800.16 2014-08-30 03:01:27.000 242 21194.08 56.38 42844.64 47800.17 2014-08-30 03:01:28.000 242 21194.09 56.38 42844.63 47800.17 2014-08-30 03:01:29.000 242 21194.08 56.42 42844.64 47800.14 2014-08-30 03:01:30.000 242 21194.03 56.41 42844.59 47800.13 2014-08-30 03:01:31.000 242 21194.02 56.42 42844.61 47800.11 2014-08-30 03:01:32.000 242 21193.98 56.43 42844.64 47800.11 2014-08-30 03:01:33.000 242 21193.95 56.45 42844.65 47800.10 2014-08-30 03:01:34.000 242 21193.96 56.48 42844.64 47800.11 2014-08-30 03:01:35.000 242 21193.96 56.49 42844.62 47800.09 2014-08-30 03:01:36.000 242 21193.92 56.50 42844.61 47800.07 2014-08-30 03:01:37.000 242 21193.92 56.53 42844.56 47800.07 2014-08-30 03:01:38.000 242 21193.92 56.48 42844.60 47800.08 2014-08-30 03:01:39.000 242 21193.90 56.36 42844.67 47800.07 2014-08-30 03:01:40.000 242 21193.89 56.23 42844.73 47800.10 2014-08-30 03:01:41.000 242 21193.87 56.18 42844.84 47800.19 2014-08-30 03:01:42.000 242 21193.87 56.27 42844.91 47800.25 2014-08-30 03:01:43.000 242 21193.81 56.40 42844.90 47800.29 2014-08-30 03:01:44.000 242 21193.80 56.51 42844.83 47800.26 2014-08-30 03:01:45.000 242 21193.83 56.58 42844.78 47800.21 2014-08-30 03:01:46.000 242 21193.82 56.62 42844.72 47800.15 2014-08-30 03:01:47.000 242 21193.82 56.64 42844.68 47800.10 2014-08-30 03:01:48.000 242 21193.78 56.65 42844.67 47800.07 2014-08-30 03:01:49.000 242 21193.75 56.59 42844.68 47800.03 2014-08-30 03:01:50.000 242 21193.73 56.52 42844.67 47800.04 2014-08-30 03:01:51.000 242 21193.68 56.42 42844.75 47800.06 2014-08-30 03:01:52.000 242 21193.68 56.39 42844.79 47800.08 2014-08-30 03:01:53.000 242 21193.66 56.40 42844.84 47800.16 2014-08-30 03:01:54.000 242 21193.64 56.40 42844.89 47800.17 2014-08-30 03:01:55.000 242 21193.59 56.46 42844.90 47800.18 2014-08-30 03:01:56.000 242 21193.58 56.55 42844.87 47800.15 2014-08-30 03:01:57.000 242 21193.59 56.61 42844.81 47800.16 2014-08-30 03:01:58.000 242 21193.58 56.64 42844.78 47800.11 2014-08-30 03:01:59.000 242 21193.56 56.66 42844.79 47800.10 2014-08-30 03:02:00.000 242 21193.58 56.67 42844.74 47800.05 2014-08-30 03:02:01.000 242 21193.57 56.69 42844.72 47800.04 2014-08-30 03:02:02.000 242 21193.59 56.70 42844.72 47800.02 2014-08-30 03:02:03.000 242 21193.59 56.65 42844.74 47799.99 2014-08-30 03:02:04.000 242 21193.58 56.56 42844.78 47800.00 2014-08-30 03:02:05.000 242 21193.61 56.48 42844.86 47800.05 2014-08-30 03:02:06.000 242 21193.62 56.44 42844.95 47800.10 2014-08-30 03:02:07.000 242 21193.59 56.41 42844.97 47800.19 2014-08-30 03:02:08.000 242 21193.60 56.39 42845.00 47800.24 2014-08-30 03:02:09.000 242 21193.59 56.38 42845.05 47800.29 2014-08-30 03:02:10.000 242 21193.57 56.40 42845.10 47800.32 2014-08-30 03:02:11.000 242 21193.57 56.42 42845.12 47800.35 2014-08-30 03:02:12.000 242 21193.54 56.40 42845.15 47800.36 2014-08-30 03:02:13.000 242 21193.55 56.41 42845.16 47800.36 2014-08-30 03:02:14.000 242 21193.53 56.42 42845.18 47800.41 2014-08-30 03:02:15.000 242 21193.54 56.45 42845.20 47800.40 2014-08-30 03:02:16.000 242 21193.53 56.47 42845.20 47800.43 2014-08-30 03:02:17.000 242 21193.54 56.48 42845.22 47800.42 2014-08-30 03:02:18.000 242 21193.56 56.47 42845.22 47800.43 2014-08-30 03:02:19.000 242 21193.54 56.43 42845.21 47800.44 2014-08-30 03:02:20.000 242 21193.53 56.39 42845.24 47800.47 2014-08-30 03:02:21.000 242 21193.53 56.38 42845.27 47800.48 2014-08-30 03:02:22.000 242 21193.53 56.36 42845.32 47800.50 2014-08-30 03:02:23.000 242 21193.52 56.39 42845.34 47800.55 2014-08-30 03:02:24.000 242 21193.50 56.40 42845.36 47800.54 2014-08-30 03:02:25.000 242 21193.53 56.41 42845.35 47800.55 2014-08-30 03:02:26.000 242 21193.55 56.42 42845.38 47800.57 2014-08-30 03:02:27.000 242 21193.51 56.43 42845.38 47800.59 2014-08-30 03:02:28.000 242 21193.49 56.42 42845.39 47800.59 2014-08-30 03:02:29.000 242 21193.47 56.46 42845.39 47800.61 2014-08-30 03:02:30.000 242 21193.41 56.53 42845.38 47800.61 2014-08-30 03:02:31.000 242 21193.40 56.56 42845.38 47800.60 2014-08-30 03:02:32.000 242 21193.39 56.59 42845.38 47800.56 2014-08-30 03:02:33.000 242 21193.36 56.62 42845.34 47800.56 2014-08-30 03:02:34.000 242 21193.35 56.64 42845.34 47800.55 2014-08-30 03:02:35.000 242 21193.32 56.66 42845.35 47800.54 2014-08-30 03:02:36.000 242 21193.31 56.67 42845.37 47800.50 2014-08-30 03:02:37.000 242 21193.29 56.67 42845.36 47800.49 2014-08-30 03:02:38.000 242 21193.27 56.70 42845.35 47800.46 2014-08-30 03:02:39.000 242 21193.28 56.70 42845.37 47800.48 2014-08-30 03:02:40.000 242 21193.27 56.75 42845.35 47800.49 2014-08-30 03:02:41.000 242 21193.24 56.77 42845.36 47800.48 2014-08-30 03:02:42.000 242 21193.22 56.79 42845.39 47800.46 2014-08-30 03:02:43.000 242 21193.20 56.84 42845.39 47800.46 2014-08-30 03:02:44.000 242 21193.18 56.91 42845.36 47800.45 2014-08-30 03:02:45.000 242 21193.17 56.93 42845.35 47800.41 2014-08-30 03:02:46.000 242 21193.12 56.97 42845.31 47800.38 2014-08-30 03:02:47.000 242 21193.06 56.96 42845.30 47800.35 2014-08-30 03:02:48.000 242 21193.03 56.96 42845.28 47800.34 2014-08-30 03:02:49.000 242 21193.03 56.97 42845.31 47800.30 2014-08-30 03:02:50.000 242 21193.03 57.01 42845.30 47800.33 2014-08-30 03:02:51.000 242 21193.00 57.01 42845.27 47800.32 2014-08-30 03:02:52.000 242 21192.97 57.02 42845.26 47800.29 2014-08-30 03:02:53.000 242 21192.94 57.04 42845.26 47800.30 2014-08-30 03:02:54.000 242 21192.94 57.05 42845.29 47800.28 2014-08-30 03:02:55.000 242 21192.94 57.06 42845.30 47800.28 2014-08-30 03:02:56.000 242 21192.92 57.06 42845.30 47800.27 2014-08-30 03:02:57.000 242 21192.91 57.07 42845.29 47800.29 2014-08-30 03:02:58.000 242 21192.92 57.10 42845.31 47800.28 2014-08-30 03:02:59.000 242 21192.94 57.13 42845.35 47800.28 2014-08-30 03:03:00.000 242 21192.95 57.14 42845.37 47800.33 2014-08-30 03:03:01.000 242 21192.94 57.15 42845.37 47800.32 2014-08-30 03:03:02.000 242 21192.93 57.16 42845.38 47800.33 2014-08-30 03:03:03.000 242 21192.92 57.17 42845.38 47800.33 2014-08-30 03:03:04.000 242 21192.90 57.16 42845.39 47800.34 2014-08-30 03:03:05.000 242 21192.91 57.17 42845.40 47800.35 2014-08-30 03:03:06.000 242 21192.90 57.17 42845.39 47800.34 2014-08-30 03:03:07.000 242 21192.89 57.19 42845.40 47800.35 2014-08-30 03:03:08.000 242 21192.89 57.18 42845.40 47800.36 2014-08-30 03:03:09.000 242 21192.87 57.17 42845.42 47800.37 2014-08-30 03:03:10.000 242 21192.88 57.17 42845.43 47800.38 2014-08-30 03:03:11.000 242 21192.85 57.18 42845.43 47800.36 2014-08-30 03:03:12.000 242 21192.83 57.20 42845.46 47800.38 2014-08-30 03:03:13.000 242 21192.88 57.20 42845.46 47800.39 2014-08-30 03:03:14.000 242 21192.85 57.23 42845.46 47800.37 2014-08-30 03:03:15.000 242 21192.82 57.23 42845.47 47800.38 2014-08-30 03:03:16.000 242 21192.81 57.24 42845.48 47800.37 2014-08-30 03:03:17.000 242 21192.80 57.27 42845.48 47800.39 2014-08-30 03:03:18.000 242 21192.78 57.25 42845.48 47800.37 2014-08-30 03:03:19.000 242 21192.79 57.27 42845.48 47800.39 2014-08-30 03:03:20.000 242 21192.78 57.27 42845.49 47800.38 2014-08-30 03:03:21.000 242 21192.80 57.28 42845.47 47800.40 2014-08-30 03:03:22.000 242 21192.77 57.25 42845.52 47800.38 2014-08-30 03:03:23.000 242 21192.72 57.26 42845.55 47800.41 2014-08-30 03:03:24.000 242 21192.72 57.25 42845.58 47800.41 2014-08-30 03:03:25.000 242 21192.70 57.26 42845.56 47800.42 2014-08-30 03:03:26.000 242 21192.70 57.30 42845.52 47800.43 2014-08-30 03:03:27.000 242 21192.67 57.35 42845.53 47800.40 2014-08-30 03:03:28.000 242 21192.63 57.39 42845.52 47800.36 2014-08-30 03:03:29.000 242 21192.63 57.42 42845.52 47800.35 2014-08-30 03:03:30.000 242 21192.60 57.44 42845.50 47800.34 2014-08-30 03:03:31.000 242 21192.57 57.44 42845.49 47800.31 2014-08-30 03:03:32.000 242 21192.59 57.42 42845.50 47800.30 2014-08-30 03:03:33.000 242 21192.59 57.41 42845.50 47800.32 2014-08-30 03:03:34.000 242 21192.54 57.44 42845.50 47800.31 2014-08-30 03:03:35.000 242 21192.53 57.47 42845.53 47800.33 2014-08-30 03:03:36.000 242 21192.54 57.49 42845.52 47800.31 2014-08-30 03:03:37.000 242 21192.53 57.53 42845.53 47800.31 2014-08-30 03:03:38.000 242 21192.55 57.53 42845.54 47800.28 2014-08-30 03:03:39.000 242 21192.53 57.53 42845.55 47800.29 2014-08-30 03:03:40.000 242 21192.54 57.54 42845.52 47800.28 2014-08-30 03:03:41.000 242 21192.51 57.56 42845.54 47800.28 2014-08-30 03:03:42.000 242 21192.51 57.60 42845.54 47800.26 2014-08-30 03:03:43.000 242 21192.49 57.63 42845.50 47800.28 2014-08-30 03:03:44.000 242 21192.46 57.66 42845.50 47800.26 2014-08-30 03:03:45.000 242 21192.48 57.71 42845.46 47800.25 2014-08-30 03:03:46.000 242 21192.45 57.73 42845.49 47800.22 2014-08-30 03:03:47.000 242 21192.45 57.76 42845.49 47800.21 2014-08-30 03:03:48.000 242 21192.45 57.76 42845.50 47800.19 2014-08-30 03:03:49.000 242 21192.48 57.79 42845.50 47800.23 2014-08-30 03:03:50.000 242 21192.48 57.81 42845.50 47800.21 2014-08-30 03:03:51.000 242 21192.44 57.80 42845.51 47800.19 2014-08-30 03:03:52.000 242 21192.43 57.82 42845.51 47800.20 2014-08-30 03:03:53.000 242 21192.43 57.85 42845.51 47800.20 2014-08-30 03:03:54.000 242 21192.44 57.86 42845.52 47800.22 2014-08-30 03:03:55.000 242 21192.42 57.87 42845.48 47800.21 2014-08-30 03:03:56.000 242 21192.38 57.88 42845.49 47800.22 2014-08-30 03:03:57.000 242 21192.35 57.88 42845.50 47800.19 2014-08-30 03:03:58.000 242 21192.33 57.92 42845.51 47800.20 2014-08-30 03:03:59.000 242 21192.34 57.96 42845.51 47800.16 2014-08-30 03:04:00.000 242 21192.33 57.92 42845.51 47800.17 2014-08-30 03:04:01.000 242 21192.30 57.91 42845.48 47800.15 2014-08-30 03:04:02.000 242 21192.34 57.93 42845.49 47800.17 2014-08-30 03:04:03.000 242 21192.38 57.94 42845.52 47800.15 2014-08-30 03:04:04.000 242 21192.39 57.94 42845.49 47800.19 2014-08-30 03:04:05.000 242 21192.37 57.94 42845.45 47800.17 2014-08-30 03:04:06.000 242 21192.41 57.94 42845.48 47800.17 2014-08-30 03:04:07.000 242 21192.41 57.92 42845.48 47800.19 2014-08-30 03:04:08.000 242 21192.43 57.89 42845.52 47800.20 2014-08-30 03:04:09.000 242 21192.45 57.88 42845.51 47800.22 2014-08-30 03:04:10.000 242 21192.43 57.89 42845.49 47800.22 2014-08-30 03:04:11.000 242 21192.43 57.87 42845.51 47800.24 2014-08-30 03:04:12.000 242 21192.48 57.89 42845.54 47800.24 2014-08-30 03:04:13.000 242 21192.48 57.93 42845.55 47800.25 2014-08-30 03:04:14.000 242 21192.47 57.94 42845.56 47800.27 2014-08-30 03:04:15.000 242 21192.46 57.96 42845.60 47800.29 2014-08-30 03:04:16.000 242 21192.48 57.95 42845.59 47800.29 2014-08-30 03:04:17.000 242 21192.50 57.95 42845.59 47800.31 2014-08-30 03:04:18.000 242 21192.49 57.97 42845.58 47800.33 2014-08-30 03:04:19.000 242 21192.49 58.04 42845.56 47800.32 2014-08-30 03:04:20.000 242 21192.51 58.22 42845.51 47800.31 2014-08-30 03:04:21.000 242 21192.50 58.38 42845.41 47800.27 2014-08-30 03:04:22.000 242 21192.47 58.49 42845.29 47800.15 2014-08-30 03:04:23.000 242 21192.42 58.54 42845.23 47800.07 2014-08-30 03:04:24.000 242 21192.39 58.59 42845.14 47799.96 2014-08-30 03:04:25.000 242 21192.36 58.61 42845.10 47799.89 2014-08-30 03:04:26.000 242 21192.38 58.60 42845.04 47799.84 2014-08-30 03:04:27.000 242 21192.36 58.59 42845.02 47799.80 2014-08-30 03:04:28.000 242 21192.38 58.58 42844.98 47799.78 2014-08-30 03:04:29.000 242 21192.36 58.55 42844.96 47799.74 2014-08-30 03:04:30.000 242 21192.37 58.55 42844.97 47799.73 2014-08-30 03:04:31.000 242 21192.39 58.55 42844.98 47799.68 2014-08-30 03:04:32.000 242 21192.36 58.55 42844.94 47799.73 2014-08-30 03:04:33.000 242 21192.32 58.55 42844.92 47799.69 2014-08-30 03:04:34.000 242 21192.34 58.53 42844.91 47799.69 2014-08-30 03:04:35.000 242 21192.34 58.49 42844.97 47799.69 2014-08-30 03:04:36.000 242 21192.33 58.46 42844.98 47799.70 2014-08-30 03:04:37.000 242 21192.37 58.46 42844.98 47799.72 2014-08-30 03:04:38.000 242 21192.38 58.46 42845.00 47799.74 2014-08-30 03:04:39.000 242 21192.41 58.47 42845.01 47799.74 2014-08-30 03:04:40.000 242 21192.42 58.49 42844.99 47799.74 2014-08-30 03:04:41.000 242 21192.41 58.49 42844.98 47799.74 2014-08-30 03:04:42.000 242 21192.40 58.50 42844.96 47799.76 2014-08-30 03:04:43.000 242 21192.38 58.48 42844.98 47799.75 2014-08-30 03:04:44.000 242 21192.41 58.45 42844.99 47799.76 2014-08-30 03:04:45.000 242 21192.43 58.44 42845.03 47799.74 2014-08-30 03:04:46.000 242 21192.41 58.41 42845.04 47799.77 2014-08-30 03:04:47.000 242 21192.37 58.41 42845.01 47799.75 2014-08-30 03:04:48.000 242 21192.36 58.37 42845.01 47799.75 2014-08-30 03:04:49.000 242 21192.34 58.27 42845.06 47799.77 2014-08-30 03:04:50.000 242 21192.35 58.11 42845.15 47799.80 2014-08-30 03:04:51.000 242 21192.35 57.99 42845.22 47799.87 2014-08-30 03:04:52.000 242 21192.32 57.98 42845.31 47799.93 2014-08-30 03:04:53.000 242 21192.33 57.97 42845.40 47800.00 2014-08-30 03:04:54.000 242 21192.30 57.96 42845.41 47800.04 2014-08-30 03:04:55.000 242 21192.25 57.96 42845.44 47800.06 2014-08-30 03:04:56.000 242 21192.25 57.98 42845.41 47800.07 2014-08-30 03:04:57.000 242 21192.18 58.02 42845.41 47800.05 2014-08-30 03:04:58.000 242 21192.18 58.00 42845.42 47800.00 2014-08-30 03:04:59.000 242 21192.16 57.94 42845.42 47800.01 2014-08-30 03:05:00.000 242 21192.14 57.91 42845.45 47800.03 2014-08-30 03:05:01.000 242 21192.13 57.88 42845.46 47800.04 2014-08-30 03:05:02.000 242 21192.13 57.84 42845.44 47800.05 2014-08-30 03:05:03.000 242 21192.14 57.82 42845.48 47800.07 2014-08-30 03:05:04.000 242 21192.15 57.84 42845.50 47800.05 2014-08-30 03:05:05.000 242 21192.12 57.83 42845.51 47800.06 2014-08-30 03:05:06.000 242 21192.11 57.82 42845.48 47800.07 2014-08-30 03:05:07.000 242 21192.08 57.81 42845.52 47800.05 2014-08-30 03:05:08.000 242 21192.04 57.82 42845.51 47800.05 2014-08-30 03:05:09.000 242 21192.03 57.83 42845.51 47800.04 2014-08-30 03:05:10.000 242 21192.05 57.82 42845.51 47800.03 2014-08-30 03:05:11.000 242 21192.05 57.84 42845.48 47800.02 2014-08-30 03:05:12.000 242 21192.06 57.85 42845.47 47800.01 2014-08-30 03:05:13.000 242 21192.06 57.87 42845.42 47799.98 2014-08-30 03:05:14.000 242 21192.05 57.90 42845.38 47799.98 2014-08-30 03:05:15.000 242 21192.01 57.94 42845.37 47799.91 2014-08-30 03:05:16.000 242 21192.00 57.92 42845.35 47799.92 2014-08-30 03:05:17.000 242 21192.00 57.93 42845.33 47799.90 2014-08-30 03:05:18.000 242 21192.02 57.92 42845.31 47799.88 2014-08-30 03:05:19.000 242 21192.01 57.93 42845.29 47799.87 2014-08-30 03:05:20.000 242 21192.00 57.94 42845.28 47799.86 2014-08-30 03:05:21.000 242 21192.02 57.95 42845.28 47799.86 2014-08-30 03:05:22.000 242 21192.01 57.95 42845.28 47799.85 2014-08-30 03:05:23.000 242 21192.02 57.93 42845.31 47799.83 2014-08-30 03:05:24.000 242 21192.02 57.92 42845.31 47799.84 2014-08-30 03:05:25.000 242 21192.00 57.91 42845.28 47799.84 2014-08-30 03:05:26.000 242 21191.99 57.93 42845.31 47799.84 2014-08-30 03:05:27.000 242 21192.01 57.94 42845.27 47799.83 2014-08-30 03:05:28.000 242 21192.02 57.90 42845.29 47799.83 2014-08-30 03:05:29.000 242 21192.00 57.85 42845.31 47799.83 2014-08-30 03:05:30.000 242 21191.96 57.85 42845.33 47799.83 2014-08-30 03:05:31.000 242 21191.94 57.85 42845.35 47799.84 2014-08-30 03:05:32.000 242 21191.95 57.85 42845.33 47799.84 2014-08-30 03:05:33.000 242 21191.94 57.83 42845.33 47799.83 2014-08-30 03:05:34.000 242 21191.94 57.82 42845.30 47799.84 2014-08-30 03:05:35.000 242 21191.96 57.81 42845.32 47799.82 2014-08-30 03:05:36.000 242 21191.97 57.84 42845.30 47799.83 2014-08-30 03:05:37.000 242 21191.98 57.82 42845.26 47799.82 2014-08-30 03:05:38.000 242 21191.99 57.78 42845.29 47799.82 2014-08-30 03:05:39.000 242 21192.02 57.74 42845.28 47799.84 2014-08-30 03:05:40.000 242 21192.02 57.72 42845.27 47799.84 2014-08-30 03:05:41.000 242 21192.04 57.70 42845.29 47799.85 2014-08-30 03:05:42.000 242 21192.07 57.65 42845.34 47799.89 2014-08-30 03:05:43.000 242 21192.03 57.65 42845.35 47799.90 2014-08-30 03:05:44.000 242 21192.01 57.62 42845.36 47799.88 2014-08-30 03:05:45.000 242 21192.02 57.58 42845.35 47799.92 2014-08-30 03:05:46.000 242 21192.02 57.57 42845.35 47799.91 2014-08-30 03:05:47.000 242 21191.99 57.54 42845.36 47799.91 2014-08-30 03:05:48.000 242 21192.00 57.47 42845.38 47799.92 2014-08-30 03:05:49.000 242 21192.01 57.42 42845.41 47799.92 2014-08-30 03:05:50.000 242 21192.04 57.37 42845.44 47799.94 2014-08-30 03:05:51.000 242 21192.11 57.29 42845.51 47800.01 2014-08-30 03:05:52.000 242 21192.12 57.25 42845.53 47800.04 2014-08-30 03:05:53.000 242 21192.12 57.21 42845.56 47800.06 2014-08-30 03:05:54.000 242 21192.15 57.13 42845.57 47800.11 2014-08-30 03:05:55.000 242 21192.18 57.06 42845.63 47800.16 2014-08-30 03:05:56.000 242 21192.22 57.04 42845.69 47800.21 2014-08-30 03:05:57.000 242 21192.24 57.05 42845.71 47800.25 2014-08-30 03:05:58.000 242 21192.25 57.06 42845.73 47800.28 2014-08-30 03:05:59.000 242 21192.26 57.05 42845.71 47800.32 2014-08-30 03:06:00.000 242 21192.27 57.03 42845.72 47800.34 2014-08-30 03:06:01.000 242 21192.29 57.02 42845.74 47800.36 2014-08-30 03:06:02.000 242 21192.29 57.02 42845.77 47800.37 2014-08-30 03:06:03.000 242 21192.30 57.01 42845.78 47800.40 2014-08-30 03:06:04.000 242 21192.32 57.00 42845.83 47800.41 2014-08-30 03:06:05.000 242 21192.31 56.99 42845.85 47800.43 2014-08-30 03:06:06.000 242 21192.30 56.98 42845.84 47800.47 2014-08-30 03:06:07.000 242 21192.32 56.97 42845.86 47800.45 2014-08-30 03:06:08.000 242 21192.30 56.97 42845.87 47800.47 2014-08-30 03:06:09.000 242 21192.28 56.96 42845.86 47800.49 2014-08-30 03:06:10.000 242 21192.27 56.94 42845.86 47800.46 2014-08-30 03:06:11.000 242 21192.28 56.92 42845.88 47800.48 2014-08-30 03:06:12.000 242 21192.30 56.93 42845.89 47800.48 2014-08-30 03:06:13.000 242 21192.29 56.90 42845.86 47800.49 2014-08-30 03:06:14.000 242 21192.28 56.88 42845.85 47800.49 2014-08-30 03:06:15.000 242 21192.27 56.87 42845.84 47800.49 2014-08-30 03:06:16.000 242 21192.28 56.88 42845.85 47800.48 2014-08-30 03:06:17.000 242 21192.26 56.89 42845.87 47800.50 2014-08-30 03:06:18.000 242 21192.27 56.87 42845.88 47800.50 2014-08-30 03:06:19.000 242 21192.27 56.88 42845.88 47800.51 2014-08-30 03:06:20.000 242 21192.27 56.85 42845.91 47800.52 2014-08-30 03:06:21.000 242 21192.26 56.83 42845.94 47800.49 2014-08-30 03:06:22.000 242 21192.27 56.81 42845.94 47800.52 2014-08-30 03:06:23.000 242 21192.26 56.82 42845.93 47800.50 2014-08-30 03:06:24.000 242 21192.25 56.84 42845.93 47800.49 2014-08-30 03:06:25.000 242 21192.26 56.84 42845.94 47800.53 2014-08-30 03:06:26.000 242 21192.25 56.82 42845.94 47800.54 2014-08-30 03:06:27.000 242 21192.21 56.84 42845.94 47800.54 2014-08-30 03:06:28.000 242 21192.24 56.79 42845.95 47800.53 2014-08-30 03:06:29.000 242 21192.23 56.78 42845.97 47800.53 2014-08-30 03:06:30.000 242 21192.22 56.78 42845.99 47800.53 2014-08-30 03:06:31.000 242 21192.22 56.78 42845.98 47800.56 2014-08-30 03:06:32.000 242 21192.18 56.77 42845.97 47800.52 2014-08-30 03:06:33.000 242 21192.18 56.78 42845.98 47800.53 2014-08-30 03:06:34.000 242 21192.15 56.79 42845.94 47800.53 2014-08-30 03:06:35.000 242 21192.14 56.80 42845.94 47800.49 2014-08-30 03:06:36.000 242 21192.15 56.77 42845.95 47800.48 2014-08-30 03:06:37.000 242 21192.14 56.78 42845.95 47800.48 2014-08-30 03:06:38.000 242 21192.12 56.77 42845.96 47800.49 2014-08-30 03:06:39.000 242 21192.14 56.78 42845.95 47800.48 2014-08-30 03:06:40.000 242 21192.12 56.74 42845.95 47800.47 2014-08-30 03:06:41.000 242 21192.09 56.73 42845.95 47800.45 2014-08-30 03:06:42.000 242 21192.09 56.74 42845.93 47800.46 2014-08-30 03:06:43.000 242 21192.08 56.74 42845.91 47800.43 2014-08-30 03:06:44.000 242 21192.07 56.72 42845.92 47800.45 2014-08-30 03:06:45.000 242 21192.05 56.74 42845.93 47800.43 2014-08-30 03:06:46.000 242 21192.06 56.76 42845.94 47800.42 2014-08-30 03:06:47.000 242 21192.05 56.76 42845.91 47800.42 2014-08-30 03:06:48.000 242 21192.04 56.80 42845.89 47800.44 2014-08-30 03:06:49.000 242 21192.00 56.82 42845.87 47800.39 2014-08-30 03:06:50.000 242 21192.01 56.84 42845.88 47800.39 2014-08-30 03:06:51.000 242 21191.98 56.86 42845.84 47800.34 2014-08-30 03:06:52.000 242 21191.98 56.87 42845.81 47800.31 2014-08-30 03:06:53.000 242 21191.97 56.86 42845.80 47800.30 2014-08-30 03:06:54.000 242 21191.95 56.83 42845.79 47800.27 2014-08-30 03:06:55.000 242 21191.94 56.81 42845.80 47800.27 2014-08-30 03:06:56.000 242 21191.93 56.81 42845.81 47800.26 2014-08-30 03:06:57.000 242 21191.92 56.80 42845.83 47800.24 2014-08-30 03:06:58.000 242 21191.93 56.81 42845.80 47800.26 2014-08-30 03:06:59.000 242 21191.91 56.81 42845.79 47800.24 2014-08-30 03:07:00.000 242 21191.91 56.81 42845.79 47800.23 2014-08-30 03:07:01.000 242 21191.88 56.80 42845.76 47800.22 2014-08-30 03:07:02.000 242 21191.85 56.80 42845.75 47800.18 2014-08-30 03:07:03.000 242 21191.84 56.77 42845.76 47800.15 2014-08-30 03:07:04.000 242 21191.80 56.78 42845.75 47800.14 2014-08-30 03:07:05.000 242 21191.71 56.84 42845.69 47800.12 2014-08-30 03:07:06.000 242 21191.71 56.84 42845.65 47800.06 2014-08-30 03:07:07.000 242 21191.70 56.85 42845.67 47800.07 2014-08-30 03:07:08.000 242 21191.67 56.86 42845.73 47800.03 2014-08-30 03:07:09.000 242 21191.61 56.91 42845.69 47800.01 2014-08-30 03:07:10.000 242 21191.50 57.09 42845.61 47799.99 2014-08-30 03:07:11.000 242 21191.42 57.26 42845.48 47799.88 2014-08-30 03:07:12.000 242 21191.34 57.33 42845.37 47799.75 2014-08-30 03:07:13.000 242 21191.34 57.32 42845.30 47799.62 2014-08-30 03:07:14.000 242 21191.29 57.32 42845.23 47799.52 2014-08-30 03:07:15.000 242 21191.24 57.33 42845.16 47799.43 2014-08-30 03:07:16.000 242 21191.21 57.34 42845.11 47799.38 2014-08-30 03:07:17.000 242 21191.20 57.34 42845.06 47799.31 2014-08-30 03:07:18.000 242 21191.23 57.32 42845.03 47799.30 2014-08-30 03:07:19.000 242 21191.24 57.36 42844.97 47799.24 2014-08-30 03:07:20.000 242 21191.23 57.37 42844.98 47799.26 2014-08-30 03:07:21.000 242 21191.22 57.36 42844.95 47799.22 2014-08-30 03:07:22.000 242 21191.24 57.36 42844.92 47799.20 2014-08-30 03:07:23.000 242 21191.24 57.34 42844.94 47799.20 2014-08-30 03:07:24.000 242 21191.21 57.34 42844.93 47799.18 2014-08-30 03:07:25.000 242 21191.23 57.34 42844.95 47799.21 2014-08-30 03:07:26.000 242 21191.24 57.29 42844.97 47799.20 2014-08-30 03:07:27.000 242 21191.29 57.17 42844.99 47799.20 2014-08-30 03:07:28.000 242 21191.34 57.01 42845.06 47799.28 2014-08-30 03:07:29.000 242 21191.36 56.90 42845.18 47799.36 2014-08-30 03:07:30.000 242 21191.39 56.84 42845.24 47799.47 2014-08-30 03:07:31.000 242 21191.43 56.81 42845.34 47799.55 2014-08-30 03:07:32.000 242 21191.42 56.79 42845.40 47799.60 2014-08-30 03:07:33.000 242 21191.39 56.78 42845.43 47799.63 2014-08-30 03:07:34.000 242 21191.39 56.77 42845.44 47799.70 2014-08-30 03:07:35.000 242 21191.40 56.76 42845.48 47799.73 2014-08-30 03:07:36.000 242 21191.38 56.77 42845.49 47799.71 2014-08-30 03:07:37.000 242 21191.34 56.82 42845.47 47799.73 2014-08-30 03:07:38.000 242 21191.31 56.83 42845.46 47799.70 2014-08-30 03:07:39.000 242 21191.29 56.83 42845.43 47799.65 2014-08-30 03:07:40.000 242 21191.29 56.80 42845.41 47799.66 2014-08-30 03:07:41.000 242 21191.34 56.74 42845.44 47799.66 2014-08-30 03:07:42.000 242 21191.34 56.70 42845.45 47799.67 2014-08-30 03:07:43.000 242 21191.37 56.67 42845.46 47799.70 2014-08-30 03:07:44.000 242 21191.37 56.66 42845.48 47799.71 2014-08-30 03:07:45.000 242 21191.36 56.65 42845.51 47799.76 2014-08-30 03:07:46.000 242 21191.37 56.64 42845.53 47799.78 2014-08-30 03:07:47.000 242 21191.39 56.62 42845.52 47799.79 2014-08-30 03:07:48.000 242 21191.38 56.60 42845.55 47799.81 2014-08-30 03:07:49.000 242 21191.36 56.59 42845.57 47799.82 2014-08-30 03:07:50.000 242 21191.38 56.61 42845.57 47799.83 2014-08-30 03:07:51.000 242 21191.39 56.62 42845.62 47799.83 2014-08-30 03:07:52.000 242 21191.36 56.61 42845.62 47799.80 2014-08-30 03:07:53.000 242 21191.34 56.60 42845.64 47799.84 2014-08-30 03:07:54.000 242 21191.34 56.60 42845.62 47799.83 2014-08-30 03:07:55.000 242 21191.34 56.60 42845.58 47799.82 2014-08-30 03:07:56.000 242 21191.32 56.61 42845.61 47799.82 2014-08-30 03:07:57.000 242 21191.32 56.58 42845.59 47799.83 2014-08-30 03:07:58.000 242 21191.34 56.59 42845.59 47799.81 2014-08-30 03:07:59.000 242 21191.35 56.60 42845.59 47799.84 2014-08-30 03:08:00.000 242 21191.37 56.63 42845.61 47799.85 2014-08-30 03:08:01.000 242 21191.36 56.66 42845.60 47799.85 2014-08-30 03:08:02.000 242 21191.40 56.67 42845.64 47799.87 2014-08-30 03:08:03.000 242 21191.41 56.68 42845.63 47799.88 2014-08-30 03:08:04.000 242 21191.40 56.68 42845.65 47799.88 2014-08-30 03:08:05.000 242 21191.40 56.68 42845.63 47799.90 2014-08-30 03:08:06.000 242 21191.39 56.68 42845.67 47799.91 2014-08-30 03:08:07.000 242 21191.42 56.67 42845.68 47799.91 2014-08-30 03:08:08.000 242 21191.46 56.63 42845.69 47799.93 2014-08-30 03:08:09.000 242 21191.41 56.62 42845.67 47799.95 2014-08-30 03:08:10.000 242 21191.43 56.59 42845.69 47799.95 2014-08-30 03:08:11.000 242 21191.42 56.53 42845.73 47799.93 2014-08-30 03:08:12.000 242 21191.43 56.52 42845.69 47799.96 2014-08-30 03:08:13.000 242 21191.43 56.49 42845.69 47799.98 2014-08-30 03:08:14.000 242 21191.40 56.45 42845.69 47799.96 2014-08-30 03:08:15.000 242 21191.37 56.42 42845.70 47799.94 2014-08-30 03:08:16.000 242 21191.37 56.41 42845.70 47799.93 2014-08-30 03:08:17.000 242 21191.39 56.37 42845.71 47799.92 2014-08-30 03:08:18.000 242 21191.41 56.35 42845.73 47799.94 2014-08-30 03:08:19.000 242 21191.38 56.32 42845.70 47799.92 2014-08-30 03:08:20.000 242 21191.37 56.29 42845.71 47799.94 2014-08-30 03:08:21.000 242 21191.39 56.27 42845.72 47799.94 2014-08-30 03:08:22.000 242 21191.40 56.26 42845.75 47799.95 2014-08-30 03:08:23.000 242 21191.38 56.23 42845.76 47799.94 2014-08-30 03:08:24.000 242 21191.37 56.21 42845.76 47799.96 2014-08-30 03:08:25.000 242 21191.36 56.19 42845.73 47799.94 2014-08-30 03:08:26.000 242 21191.33 56.17 42845.70 47799.95 2014-08-30 03:08:27.000 242 21191.33 56.17 42845.73 47799.94 2014-08-30 03:08:28.000 242 21191.31 56.18 42845.71 47799.91 2014-08-30 03:08:29.000 242 21191.30 56.17 42845.69 47799.89 2014-08-30 03:08:30.000 242 21191.31 56.12 42845.66 47799.88 2014-08-30 03:08:31.000 242 21191.33 56.09 42845.68 47799.88 2014-08-30 03:08:32.000 242 21191.35 56.08 42845.68 47799.88 2014-08-30 03:08:33.000 242 21191.33 56.06 42845.70 47799.88 2014-08-30 03:08:34.000 242 21191.35 56.04 42845.69 47799.89 2014-08-30 03:08:35.000 242 21191.37 56.01 42845.70 47799.89 2014-08-30 03:08:36.000 242 21191.38 55.99 42845.68 47799.88 2014-08-30 03:08:37.000 242 21191.35 55.97 42845.66 47799.90 2014-08-30 03:08:38.000 242 21191.36 55.96 42845.68 47799.91 2014-08-30 03:08:39.000 242 21191.35 55.93 42845.68 47799.93 2014-08-30 03:08:40.000 242 21191.33 55.91 42845.69 47799.91 2014-08-30 03:08:41.000 242 21191.33 55.90 42845.67 47799.90 2014-08-30 03:08:42.000 242 21191.32 55.89 42845.68 47799.89 2014-08-30 03:08:43.000 242 21191.31 55.89 42845.72 47799.94 2014-08-30 03:08:44.000 242 21191.34 55.86 42845.73 47799.92 2014-08-30 03:08:45.000 242 21191.34 55.86 42845.73 47799.91 2014-08-30 03:08:46.000 242 21191.32 55.86 42845.73 47799.93 2014-08-30 03:08:47.000 242 21191.34 55.85 42845.70 47799.91 2014-08-30 03:08:48.000 242 21191.33 55.86 42845.70 47799.92 2014-08-30 03:08:49.000 242 21191.32 55.85 42845.72 47799.93 2014-08-30 03:08:50.000 242 21191.32 55.81 42845.72 47799.93 2014-08-30 03:08:51.000 242 21191.34 55.80 42845.70 47799.92 2014-08-30 03:08:52.000 242 21191.31 55.80 42845.72 47799.94 2014-08-30 03:08:53.000 242 21191.32 55.75 42845.73 47799.95 2014-08-30 03:08:54.000 242 21191.38 55.68 42845.75 47799.96 2014-08-30 03:08:55.000 242 21191.41 55.65 42845.79 47799.96 2014-08-30 03:08:56.000 242 21191.45 55.63 42845.81 47800.07 2014-08-30 03:08:57.000 242 21191.46 55.61 42845.83 47800.08 2014-08-30 03:08:58.000 242 21191.50 55.57 42845.90 47800.12 2014-08-30 03:08:59.000 242 21191.51 55.57 42845.91 47800.12 2014-08-30 03:09:00.000 242 21191.50 55.55 42845.91 47800.14 2014-08-30 03:09:01.000 242 21191.49 55.53 42845.92 47800.15 2014-08-30 03:09:02.000 242 21191.50 55.55 42845.92 47800.16 2014-08-30 03:09:03.000 242 21191.48 55.52 42845.91 47800.17 2014-08-30 03:09:04.000 242 21191.50 55.49 42845.92 47800.18 2014-08-30 03:09:05.000 242 21191.50 55.47 42845.95 47800.18 2014-08-30 03:09:06.000 242 21191.49 55.43 42845.95 47800.18 2014-08-30 03:09:07.000 242 21191.49 55.42 42845.92 47800.17 2014-08-30 03:09:08.000 242 21191.51 55.39 42845.92 47800.18 2014-08-30 03:09:09.000 242 21191.49 55.35 42845.92 47800.21 2014-08-30 03:09:10.000 242 21191.46 55.34 42845.94 47800.21 2014-08-30 03:09:11.000 242 21191.44 55.28 42845.97 47800.19 2014-08-30 03:09:12.000 242 21191.45 55.25 42845.96 47800.21 2014-08-30 03:09:13.000 242 21191.42 55.23 42845.98 47800.20 2014-08-30 03:09:14.000 242 21191.40 55.21 42845.96 47800.21 2014-08-30 03:09:15.000 242 21191.36 55.21 42845.95 47800.20 2014-08-30 03:09:16.000 242 21191.32 55.25 42845.95 47800.16 2014-08-30 03:09:17.000 242 21191.31 55.30 42845.94 47800.14 2014-08-30 03:09:18.000 242 21191.25 55.32 42845.90 47800.10 2014-08-30 03:09:19.000 242 21191.20 55.29 42845.85 47800.02 2014-08-30 03:09:20.000 242 21191.21 55.25 42845.88 47800.02 2014-08-30 03:09:21.000 242 21191.21 55.21 42845.88 47800.00 2014-08-30 03:09:22.000 242 21191.19 55.19 42845.89 47800.00 2014-08-30 03:09:23.000 242 21191.18 55.16 42845.86 47799.99 2014-08-30 03:09:24.000 242 21191.19 55.11 42845.89 47800.01 2014-08-30 03:09:25.000 242 21191.18 55.09 42845.90 47800.03 2014-08-30 03:09:26.000 242 21191.19 55.09 42845.89 47800.01 2014-08-30 03:09:27.000 242 21191.17 55.07 42845.91 47800.03 2014-08-30 03:09:28.000 242 21191.19 55.06 42845.91 47800.04 2014-08-30 03:09:29.000 242 21191.18 55.05 42845.91 47800.04 2014-08-30 03:09:30.000 242 21191.18 55.04 42845.92 47800.04 2014-08-30 03:09:31.000 242 21191.17 55.01 42845.92 47800.02 2014-08-30 03:09:32.000 242 21191.18 54.98 42845.92 47800.03 2014-08-30 03:09:33.000 242 21191.16 54.98 42845.92 47800.05 2014-08-30 03:09:34.000 242 21191.17 54.97 42845.95 47800.02 2014-08-30 03:09:35.000 242 21191.15 54.94 42845.95 47800.02 2014-08-30 03:09:36.000 242 21191.14 54.94 42845.91 47800.01 2014-08-30 03:09:37.000 242 21191.12 54.94 42845.92 47800.01 2014-08-30 03:09:38.000 242 21191.13 54.94 42845.92 47800.00 2014-08-30 03:09:39.000 242 21191.14 54.92 42845.91 47800.00 2014-08-30 03:09:40.000 242 21191.13 54.92 42845.94 47800.01 2014-08-30 03:09:41.000 242 21191.11 54.89 42845.92 47800.01 2014-08-30 03:09:42.000 242 21191.11 54.85 42845.95 47799.98 2014-08-30 03:09:43.000 242 21191.10 54.84 42845.96 47800.00 2014-08-30 03:09:44.000 242 21191.11 54.84 42845.94 47800.01 2014-08-30 03:09:45.000 242 21191.10 54.84 42845.94 47799.98 2014-08-30 03:09:46.000 242 21191.11 54.83 42845.92 47800.00 2014-08-30 03:09:47.000 242 21191.10 54.84 42845.90 47799.97 2014-08-30 03:09:48.000 242 21191.10 54.82 42845.90 47799.99 2014-08-30 03:09:49.000 242 21191.12 54.76 42845.91 47799.97 2014-08-30 03:09:50.000 242 21191.08 54.73 42845.91 47799.97 2014-08-30 03:09:51.000 242 21191.06 54.71 42845.89 47799.98 2014-08-30 03:09:52.000 242 21191.06 54.67 42845.91 47799.96 2014-08-30 03:09:53.000 242 21191.07 54.64 42845.92 47799.97 2014-08-30 03:09:54.000 242 21191.06 54.62 42845.93 47799.98 2014-08-30 03:09:55.000 242 21191.06 54.58 42845.92 47800.00 2014-08-30 03:09:56.000 242 21191.07 54.55 42845.92 47799.98 2014-08-30 03:09:57.000 242 21191.06 54.54 42845.97 47799.99 2014-08-30 03:09:58.000 242 21191.06 54.56 42845.96 47799.99 2014-08-30 03:09:59.000 242 21191.04 54.55 42845.94 47799.98 2014-08-30 03:10:00.000 242 21191.05 54.54 42845.93 47799.99 2014-08-30 03:10:01.000 242 21191.01 54.53 42845.96 47799.99 2014-08-30 03:10:02.000 242 21191.00 54.50 42845.96 47800.01 2014-08-30 03:10:03.000 242 21191.03 54.48 42845.97 47799.98 2014-08-30 03:10:04.000 242 21191.04 54.46 42845.97 47800.02 2014-08-30 03:10:05.000 242 21191.03 54.48 42845.96 47800.00 2014-08-30 03:10:06.000 242 21191.05 54.46 42845.95 47800.00 2014-08-30 03:10:07.000 242 21191.06 54.47 42845.94 47800.01 2014-08-30 03:10:08.000 242 21191.05 54.44 42845.92 47800.02 2014-08-30 03:10:09.000 242 21191.06 54.46 42845.96 47800.02 2014-08-30 03:10:10.000 242 21191.08 54.47 42845.95 47799.98 2014-08-30 03:10:11.000 242 21191.06 54.45 42845.92 47800.00 2014-08-30 03:10:12.000 242 21191.00 54.47 42845.93 47800.01 2014-08-30 03:10:13.000 242 21190.99 54.46 42845.95 47799.98 2014-08-30 03:10:14.000 242 21191.00 54.44 42845.95 47799.96 2014-08-30 03:10:15.000 242 21191.01 54.43 42845.96 47799.96 2014-08-30 03:10:16.000 242 21191.00 54.44 42845.93 47799.96 2014-08-30 03:10:17.000 242 21190.99 54.43 42845.89 47799.92 2014-08-30 03:10:18.000 242 21190.97 54.42 42845.88 47799.93 2014-08-30 03:10:19.000 242 21190.96 54.39 42845.87 47799.90 2014-08-30 03:10:20.000 242 21191.03 54.35 42845.89 47799.92 2014-08-30 03:10:21.000 242 21191.03 54.32 42845.90 47799.94 2014-08-30 03:10:22.000 242 21191.05 54.28 42845.89 47799.94 2014-08-30 03:10:23.000 242 21191.06 54.25 42845.93 47799.96 2014-08-30 03:10:24.000 242 21191.08 54.23 42845.95 47800.00 2014-08-30 03:10:25.000 242 21191.10 54.21 42845.95 47800.03 2014-08-30 03:10:26.000 242 21191.11 54.20 42845.94 47800.03 2014-08-30 03:10:27.000 242 21191.11 54.19 42845.97 47800.04 2014-08-30 03:10:28.000 242 21191.10 54.17 42845.98 47800.08 2014-08-30 03:10:29.000 242 21191.12 54.17 42845.95 47800.07 2014-08-30 03:10:30.000 242 21191.16 54.16 42845.97 47800.06 2014-08-30 03:10:31.000 242 21191.14 54.16 42845.96 47800.08 2014-08-30 03:10:32.000 242 21191.13 54.13 42845.97 47800.09 2014-08-30 03:10:33.000 242 21191.13 54.13 42845.97 47800.08 2014-08-30 03:10:34.000 242 21191.11 54.14 42845.98 47800.04 2014-08-30 03:10:35.000 242 21191.11 54.13 42845.95 47800.06 2014-08-30 03:10:36.000 242 21191.11 54.14 42845.91 47800.03 2014-08-30 03:10:37.000 242 21191.09 54.11 42845.90 47800.00 2014-08-30 03:10:38.000 242 21191.12 54.07 42845.90 47799.99 2014-08-30 03:10:39.000 242 21191.15 54.03 42845.91 47800.03 2014-08-30 03:10:40.000 242 21191.16 53.98 42845.94 47800.02 2014-08-30 03:10:41.000 242 21191.15 53.93 42845.96 47800.06 2014-08-30 03:10:42.000 242 21191.15 53.89 42845.98 47800.06 2014-08-30 03:10:43.000 242 21191.18 53.87 42845.99 47800.09 2014-08-30 03:10:44.000 242 21191.20 53.88 42845.96 47800.12 2014-08-30 03:10:45.000 242 21191.18 53.86 42846.02 47800.11 2014-08-30 03:10:46.000 242 21191.21 53.82 42846.03 47800.13 2014-08-30 03:10:47.000 242 21191.21 53.81 42846.01 47800.12 2014-08-30 03:10:48.000 242 21191.21 53.76 42845.99 47800.13 2014-08-30 03:10:49.000 242 21191.23 53.74 42846.03 47800.14 2014-08-30 03:10:50.000 242 21191.21 53.73 42846.01 47800.14 2014-08-30 03:10:51.000 242 21191.22 53.68 42846.00 47800.14 2014-08-30 03:10:52.000 242 21191.22 53.67 42846.01 47800.15 2014-08-30 03:10:53.000 242 21191.21 53.64 42846.03 47800.13 2014-08-30 03:10:54.000 242 21191.22 53.61 42846.00 47800.14 2014-08-30 03:10:55.000 242 21191.20 53.60 42846.02 47800.15 2014-08-30 03:10:56.000 242 21191.22 53.59 42846.04 47800.15 2014-08-30 03:10:57.000 242 21191.26 53.56 42846.03 47800.16 2014-08-30 03:10:58.000 242 21191.27 53.53 42846.06 47800.17 2014-08-30 03:10:59.000 242 21191.27 53.50 42846.06 47800.15 2014-08-30 03:11:00.000 242 21191.30 53.47 42846.06 47800.17 2014-08-30 03:11:01.000 242 21191.29 53.42 42846.02 47800.18 2014-08-30 03:11:02.000 242 21191.27 53.40 42846.02 47800.17 2014-08-30 03:11:03.000 242 21191.27 53.36 42846.02 47800.17 2014-08-30 03:11:04.000 242 21191.26 53.34 42846.02 47800.18 2014-08-30 03:11:05.000 242 21191.28 53.29 42846.04 47800.19 2014-08-30 03:11:06.000 242 21191.28 53.26 42846.06 47800.18 2014-08-30 03:11:07.000 242 21191.28 53.24 42846.04 47800.18 2014-08-30 03:11:08.000 242 21191.30 53.20 42846.03 47800.19 2014-08-30 03:11:09.000 242 21191.31 53.14 42846.03 47800.20 2014-08-30 03:11:10.000 242 21191.32 53.10 42846.05 47800.19 2014-08-30 03:11:11.000 242 21191.31 53.09 42846.05 47800.21 2014-08-30 03:11:12.000 242 21191.32 53.04 42846.02 47800.23 2014-08-30 03:11:13.000 242 21191.32 53.00 42846.04 47800.22 2014-08-30 03:11:14.000 242 21191.29 52.96 42846.04 47800.21 2014-08-30 03:11:15.000 242 21191.29 52.93 42846.08 47800.24 2014-08-30 03:11:16.000 242 21191.31 52.87 42846.07 47800.23 2014-08-30 03:11:17.000 242 21191.30 52.86 42846.08 47800.25 2014-08-30 03:11:18.000 242 21191.36 52.82 42846.09 47800.26 2014-08-30 03:11:19.000 242 21191.37 52.78 42846.10 47800.26 2014-08-30 03:11:20.000 242 21191.34 52.77 42846.10 47800.28 2014-08-30 03:11:21.000 242 21191.35 52.74 42846.11 47800.27 2014-08-30 03:11:22.000 242 21191.38 52.73 42846.13 47800.27 2014-08-30 03:11:23.000 242 21191.40 52.73 42846.12 47800.27 2014-08-30 03:11:24.000 242 21191.40 52.72 42846.11 47800.30 2014-08-30 03:11:25.000 242 21191.41 52.68 42846.09 47800.29 2014-08-30 03:11:26.000 242 21191.42 52.66 42846.05 47800.29 2014-08-30 03:11:27.000 242 21191.45 52.64 42846.06 47800.27 2014-08-30 03:11:28.000 242 21191.44 52.62 42846.09 47800.30 2014-08-30 03:11:29.000 242 21191.44 52.60 42846.08 47800.31 2014-08-30 03:11:30.000 242 21191.42 52.58 42846.07 47800.30 2014-08-30 03:11:31.000 242 21191.43 52.54 42846.09 47800.33 2014-08-30 03:11:32.000 242 21191.44 52.54 42846.11 47800.34 2014-08-30 03:11:33.000 242 21191.45 52.52 42846.11 47800.32 2014-08-30 03:11:34.000 242 21191.44 52.50 42846.10 47800.34 2014-08-30 03:11:35.000 242 21191.43 52.49 42846.10 47800.34 2014-08-30 03:11:36.000 242 21191.41 52.52 42846.10 47800.33 2014-08-30 03:11:37.000 242 21191.41 52.50 42846.11 47800.35 2014-08-30 03:11:38.000 242 21191.39 52.50 42846.10 47800.32 2014-08-30 03:11:39.000 242 21191.41 52.50 42846.09 47800.34 2014-08-30 03:11:40.000 242 21191.41 52.47 42846.13 47800.33 2014-08-30 03:11:41.000 242 21191.42 52.45 42846.14 47800.33 2014-08-30 03:11:42.000 242 21191.45 52.43 42846.17 47800.34 2014-08-30 03:11:43.000 242 21191.45 52.41 42846.16 47800.34 2014-08-30 03:11:44.000 242 21191.44 52.38 42846.15 47800.35 2014-08-30 03:11:45.000 242 21191.43 52.34 42846.13 47800.36 2014-08-30 03:11:46.000 242 21191.44 52.33 42846.16 47800.37 2014-08-30 03:11:47.000 242 21191.44 52.31 42846.22 47800.39 2014-08-30 03:11:48.000 242 21191.44 52.31 42846.23 47800.41 2014-08-30 03:11:49.000 242 21191.42 52.29 42846.25 47800.39 2014-08-30 03:11:50.000 242 21191.45 52.30 42846.23 47800.40 2014-08-30 03:11:51.000 242 21191.46 52.27 42846.24 47800.40 2014-08-30 03:11:52.000 242 21191.44 52.25 42846.24 47800.42 2014-08-30 03:11:53.000 242 21191.40 52.23 42846.24 47800.42 2014-08-30 03:11:54.000 242 21191.41 52.26 42846.24 47800.40 2014-08-30 03:11:55.000 242 21191.43 52.28 42846.22 47800.40 2014-08-30 03:11:56.000 242 21191.42 52.24 42846.21 47800.40 2014-08-30 03:11:57.000 242 21191.42 52.24 42846.21 47800.40 2014-08-30 03:11:58.000 242 21191.41 52.21 42846.23 47800.39 2014-08-30 03:11:59.000 242 21191.39 52.19 42846.22 47800.39 2014-08-30 03:12:00.000 242 21191.39 52.17 42846.17 47800.38 2014-08-30 03:12:01.000 242 21191.40 52.19 42846.18 47800.37 2014-08-30 03:12:02.000 242 21191.42 52.18 42846.22 47800.39 2014-08-30 03:12:03.000 242 21191.41 52.18 42846.25 47800.40 2014-08-30 03:12:04.000 242 21191.42 52.17 42846.20 47800.40 2014-08-30 03:12:05.000 242 21191.40 52.11 42846.22 47800.38 2014-08-30 03:12:06.000 242 21191.40 52.12 42846.24 47800.40 2014-08-30 03:12:07.000 242 21191.42 52.12 42846.23 47800.40 2014-08-30 03:12:08.000 242 21191.44 52.12 42846.21 47800.40 2014-08-30 03:12:09.000 242 21191.42 52.10 42846.23 47800.42 2014-08-30 03:12:10.000 242 21191.46 52.10 42846.24 47800.42 2014-08-30 03:12:11.000 242 21191.45 52.09 42846.22 47800.41 2014-08-30 03:12:12.000 242 21191.43 52.08 42846.21 47800.41 2014-08-30 03:12:13.000 242 21191.44 52.06 42846.24 47800.43 2014-08-30 03:12:14.000 242 21191.45 52.04 42846.21 47800.41 2014-08-30 03:12:15.000 242 21191.47 52.02 42846.22 47800.41 2014-08-30 03:12:16.000 242 21191.49 52.05 42846.22 47800.43 2014-08-30 03:12:17.000 242 21191.50 52.04 42846.25 47800.44 2014-08-30 03:12:18.000 242 21191.48 51.99 42846.22 47800.43 2014-08-30 03:12:19.000 242 21191.46 51.98 42846.26 47800.45 2014-08-30 03:12:20.000 242 21191.48 51.98 42846.27 47800.46 2014-08-30 03:12:21.000 242 21191.46 51.99 42846.26 47800.44 2014-08-30 03:12:22.000 242 21191.44 52.01 42846.28 47800.48 2014-08-30 03:12:23.000 242 21191.45 51.99 42846.28 47800.49 2014-08-30 03:12:24.000 242 21191.44 51.97 42846.28 47800.48 2014-08-30 03:12:25.000 242 21191.44 51.95 42846.28 47800.47 2014-08-30 03:12:26.000 242 21191.46 51.95 42846.27 47800.47 2014-08-30 03:12:27.000 242 21191.45 51.95 42846.28 47800.49 2014-08-30 03:12:28.000 242 21191.47 51.97 42846.31 47800.48 2014-08-30 03:12:29.000 242 21191.44 51.98 42846.28 47800.48 2014-08-30 03:12:30.000 242 21191.44 51.98 42846.29 47800.48 2014-08-30 03:12:31.000 242 21191.45 51.98 42846.29 47800.48 2014-08-30 03:12:32.000 242 21191.45 51.97 42846.28 47800.48 2014-08-30 03:12:33.000 242 21191.48 51.95 42846.31 47800.49 2014-08-30 03:12:34.000 242 21191.47 51.94 42846.31 47800.46 2014-08-30 03:12:35.000 242 21191.45 51.96 42846.30 47800.47 2014-08-30 03:12:36.000 242 21191.43 51.93 42846.26 47800.44 2014-08-30 03:12:37.000 242 21191.42 51.90 42846.28 47800.47 2014-08-30 03:12:38.000 242 21191.41 51.89 42846.30 47800.47 2014-08-30 03:12:39.000 242 21191.42 51.86 42846.29 47800.47 2014-08-30 03:12:40.000 242 21191.47 51.82 42846.31 47800.46 2014-08-30 03:12:41.000 242 21191.45 51.82 42846.31 47800.48 2014-08-30 03:12:42.000 242 21191.47 51.81 42846.32 47800.52 2014-08-30 03:12:43.000 242 21191.49 51.79 42846.31 47800.53 2014-08-30 03:12:44.000 242 21191.48 51.78 42846.33 47800.52 2014-08-30 03:12:45.000 242 21191.50 51.77 42846.36 47800.54 2014-08-30 03:12:46.000 242 21191.50 51.75 42846.35 47800.54 2014-08-30 03:12:47.000 242 21191.50 51.73 42846.38 47800.55 2014-08-30 03:12:48.000 242 21191.46 51.73 42846.40 47800.53 2014-08-30 03:12:49.000 242 21191.44 51.74 42846.41 47800.55 2014-08-30 03:12:50.000 242 21191.45 51.71 42846.40 47800.56 2014-08-30 03:12:51.000 242 21191.47 51.71 42846.34 47800.58 2014-08-30 03:12:52.000 242 21191.45 51.74 42846.36 47800.58 2014-08-30 03:12:53.000 242 21191.44 51.73 42846.36 47800.56 2014-08-30 03:12:54.000 242 21191.44 51.74 42846.38 47800.57 2014-08-30 03:12:55.000 242 21191.43 51.74 42846.38 47800.53 2014-08-30 03:12:56.000 242 21191.45 51.73 42846.38 47800.55 2014-08-30 03:12:57.000 242 21191.45 51.70 42846.40 47800.55 2014-08-30 03:12:58.000 242 21191.44 51.68 42846.41 47800.55 2014-08-30 03:12:59.000 242 21191.40 51.67 42846.41 47800.55 2014-08-30 03:13:00.000 242 21191.38 51.66 42846.38 47800.53 2014-08-30 03:13:01.000 242 21191.38 51.67 42846.41 47800.54 2014-08-30 03:13:02.000 242 21191.36 51.69 42846.39 47800.51 2014-08-30 03:13:03.000 242 21191.35 51.65 42846.41 47800.54 2014-08-30 03:13:04.000 242 21191.35 51.65 42846.41 47800.54 2014-08-30 03:13:05.000 242 21191.35 51.64 42846.41 47800.51 2014-08-30 03:13:06.000 242 21191.33 51.64 42846.38 47800.51 2014-08-30 03:13:07.000 242 21191.30 51.65 42846.38 47800.50 2014-08-30 03:13:08.000 242 21191.30 51.65 42846.37 47800.50 2014-08-30 03:13:09.000 242 21191.34 51.68 42846.36 47800.45 2014-08-30 03:13:10.000 242 21191.32 51.70 42846.33 47800.45 2014-08-30 03:13:11.000 242 21191.30 51.71 42846.33 47800.43 2014-08-30 03:13:12.000 242 21191.33 51.71 42846.30 47800.41 2014-08-30 03:13:13.000 242 21191.35 51.72 42846.26 47800.40 2014-08-30 03:13:14.000 242 21191.35 51.72 42846.24 47800.39 2014-08-30 03:13:15.000 242 21191.34 51.70 42846.22 47800.37 2014-08-30 03:13:16.000 242 21191.35 51.64 42846.21 47800.36 2014-08-30 03:13:17.000 242 21191.33 51.59 42846.26 47800.35 2014-08-30 03:13:18.000 242 21191.33 51.57 42846.29 47800.39 2014-08-30 03:13:19.000 242 21191.32 51.55 42846.32 47800.41 2014-08-30 03:13:20.000 242 21191.31 51.51 42846.34 47800.40 2014-08-30 03:13:21.000 242 21191.31 51.50 42846.31 47800.43 2014-08-30 03:13:22.000 242 21191.31 51.48 42846.31 47800.43 2014-08-30 03:13:23.000 242 21191.33 51.44 42846.33 47800.45 2014-08-30 03:13:24.000 242 21191.32 51.47 42846.36 47800.47 2014-08-30 03:13:25.000 242 21191.32 51.46 42846.38 47800.45 2014-08-30 03:13:26.000 242 21191.32 51.47 42846.35 47800.47 2014-08-30 03:13:27.000 242 21191.29 51.51 42846.32 47800.45 2014-08-30 03:13:28.000 242 21191.27 51.59 42846.26 47800.42 2014-08-30 03:13:29.000 242 21191.23 51.64 42846.22 47800.38 2014-08-30 03:13:30.000 242 21191.22 51.66 42846.17 47800.33 2014-08-30 03:13:31.000 242 21191.21 51.65 42846.15 47800.27 2014-08-30 03:13:32.000 242 21191.20 51.65 42846.15 47800.29 2014-08-30 03:13:33.000 242 21191.23 51.62 42846.14 47800.24 2014-08-30 03:13:34.000 242 21191.24 51.60 42846.13 47800.23 2014-08-30 03:13:35.000 242 21191.24 51.59 42846.11 47800.21 2014-08-30 03:13:36.000 242 21191.27 51.57 42846.13 47800.26 2014-08-30 03:13:37.000 242 21191.30 51.52 42846.15 47800.22 2014-08-30 03:13:38.000 242 21191.29 51.50 42846.13 47800.24 2014-08-30 03:13:39.000 242 21191.28 51.50 42846.16 47800.24 2014-08-30 03:13:40.000 242 21191.30 51.49 42846.16 47800.28 2014-08-30 03:13:41.000 242 21191.32 51.48 42846.17 47800.29 2014-08-30 03:13:42.000 242 21191.37 51.42 42846.17 47800.27 2014-08-30 03:13:43.000 242 21191.35 51.38 42846.19 47800.32 2014-08-30 03:13:44.000 242 21191.33 51.41 42846.19 47800.34 2014-08-30 03:13:45.000 242 21191.33 51.38 42846.21 47800.36 2014-08-30 03:13:46.000 242 21191.32 51.36 42846.23 47800.35 2014-08-30 03:13:47.000 242 21191.34 51.33 42846.26 47800.37 2014-08-30 03:13:48.000 242 21191.36 51.31 42846.28 47800.36 2014-08-30 03:13:49.000 242 21191.39 51.30 42846.29 47800.39 2014-08-30 03:13:50.000 242 21191.37 51.30 42846.28 47800.43 2014-08-30 03:13:51.000 242 21191.36 51.30 42846.30 47800.43 2014-08-30 03:13:52.000 242 21191.38 51.28 42846.28 47800.45 2014-08-30 03:13:53.000 242 21191.40 51.27 42846.32 47800.49 2014-08-30 03:13:54.000 242 21191.39 51.25 42846.33 47800.48 2014-08-30 03:13:55.000 242 21191.37 51.28 42846.34 47800.51 2014-08-30 03:13:56.000 242 21191.38 51.28 42846.38 47800.48 2014-08-30 03:13:57.000 242 21191.40 51.30 42846.35 47800.47 2014-08-30 03:13:58.000 242 21191.39 51.32 42846.33 47800.48 2014-08-30 03:13:59.000 242 21191.37 51.31 42846.31 47800.46 2014-08-30 03:14:00.000 242 21191.37 51.31 42846.34 47800.45 2014-08-30 03:14:01.000 242 21191.37 51.31 42846.30 47800.45 2014-08-30 03:14:02.000 242 21191.38 51.33 42846.29 47800.46 2014-08-30 03:14:03.000 242 21191.38 51.35 42846.33 47800.45 2014-08-30 03:14:04.000 242 21191.38 51.35 42846.32 47800.44 2014-08-30 03:14:05.000 242 21191.39 51.35 42846.28 47800.44 2014-08-30 03:14:06.000 242 21191.42 51.36 42846.26 47800.44 2014-08-30 03:14:07.000 242 21191.43 51.36 42846.27 47800.44 2014-08-30 03:14:08.000 242 21191.42 51.32 42846.26 47800.44 2014-08-30 03:14:09.000 242 21191.46 51.29 42846.27 47800.47 2014-08-30 03:14:10.000 242 21191.48 51.25 42846.31 47800.48 2014-08-30 03:14:11.000 242 21191.50 51.26 42846.31 47800.49 2014-08-30 03:14:12.000 242 21191.50 51.29 42846.31 47800.50 2014-08-30 03:14:13.000 242 21191.52 51.28 42846.30 47800.50 2014-08-30 03:14:14.000 242 21191.55 51.22 42846.27 47800.50 2014-08-30 03:14:15.000 242 21191.54 51.18 42846.32 47800.50 2014-08-30 03:14:16.000 242 21191.56 51.17 42846.34 47800.53 2014-08-30 03:14:17.000 242 21191.56 51.17 42846.35 47800.55 2014-08-30 03:14:18.000 242 21191.56 51.18 42846.33 47800.55 2014-08-30 03:14:19.000 242 21191.58 51.15 42846.33 47800.56 2014-08-30 03:14:20.000 242 21191.59 51.16 42846.33 47800.56 2014-08-30 03:14:21.000 242 21191.58 51.17 42846.32 47800.55 2014-08-30 03:14:22.000 242 21191.55 51.14 42846.31 47800.55 2014-08-30 03:14:23.000 242 21191.55 51.16 42846.31 47800.53 2014-08-30 03:14:24.000 242 21191.56 51.14 42846.29 47800.53 2014-08-30 03:14:25.000 242 21191.57 51.14 42846.30 47800.51 2014-08-30 03:14:26.000 242 21191.59 51.14 42846.34 47800.53 2014-08-30 03:14:27.000 242 21191.61 51.15 42846.34 47800.53 2014-08-30 03:14:28.000 242 21191.63 51.14 42846.28 47800.52 2014-08-30 03:14:29.000 242 21191.64 51.14 42846.24 47800.56 2014-08-30 03:14:30.000 242 21191.61 51.15 42846.24 47800.51 2014-08-30 03:14:31.000 242 21191.61 51.15 42846.24 47800.52 2014-08-30 03:14:32.000 242 21191.60 51.11 42846.21 47800.51 2014-08-30 03:14:33.000 242 21191.57 51.13 42846.20 47800.47 2014-08-30 03:14:34.000 242 21191.54 51.11 42846.22 47800.47 2014-08-30 03:14:35.000 242 21191.57 51.09 42846.25 47800.45 2014-08-30 03:14:36.000 242 21191.55 51.07 42846.22 47800.46 2014-08-30 03:14:37.000 242 21191.54 51.05 42846.19 47800.45 2014-08-30 03:14:38.000 242 21191.54 51.03 42846.20 47800.44 2014-08-30 03:14:39.000 242 21191.52 51.02 42846.23 47800.46 2014-08-30 03:14:40.000 242 21191.51 51.02 42846.22 47800.42 2014-08-30 03:14:41.000 242 21191.52 51.01 42846.21 47800.43 2014-08-30 03:14:42.000 242 21191.53 51.01 42846.22 47800.43 2014-08-30 03:14:43.000 242 21191.53 51.02 42846.19 47800.41 2014-08-30 03:14:44.000 242 21191.55 51.01 42846.21 47800.42 2014-08-30 03:14:45.000 242 21191.54 51.01 42846.22 47800.43 2014-08-30 03:14:46.000 242 21191.52 50.99 42846.20 47800.42 2014-08-30 03:14:47.000 242 21191.51 51.00 42846.19 47800.39 2014-08-30 03:14:48.000 242 21191.50 50.99 42846.19 47800.41 2014-08-30 03:14:49.000 242 21191.50 50.93 42846.17 47800.40 2014-08-30 03:14:50.000 242 21191.50 50.88 42846.19 47800.41 2014-08-30 03:14:51.000 242 21191.50 50.84 42846.27 47800.43 2014-08-30 03:14:52.000 242 21191.53 50.80 42846.31 47800.46 2014-08-30 03:14:53.000 242 21191.52 50.81 42846.32 47800.50 2014-08-30 03:14:54.000 242 21191.51 50.82 42846.35 47800.51 2014-08-30 03:14:55.000 242 21191.53 50.80 42846.38 47800.54 2014-08-30 03:14:56.000 242 21191.49 50.80 42846.36 47800.53 2014-08-30 03:14:57.000 242 21191.48 50.81 42846.37 47800.57 2014-08-30 03:14:58.000 242 21191.48 50.80 42846.37 47800.54 2014-08-30 03:14:59.000 242 21191.45 50.82 42846.35 47800.54 2014-08-30 03:15:00.000 242 21191.45 50.82 42846.35 47800.53 2014-08-30 03:15:01.000 242 21191.45 50.84 42846.35 47800.54 2014-08-30 03:15:02.000 242 21191.47 50.83 42846.35 47800.54 2014-08-30 03:15:03.000 242 21191.44 50.86 42846.35 47800.53 2014-08-30 03:15:04.000 242 21191.45 50.88 42846.35 47800.53 2014-08-30 03:15:05.000 242 21191.45 50.88 42846.37 47800.52 2014-08-30 03:15:06.000 242 21191.42 50.86 42846.37 47800.53 2014-08-30 03:15:07.000 242 21191.40 50.86 42846.36 47800.52 2014-08-30 03:15:08.000 242 21191.36 50.88 42846.37 47800.50 2014-08-30 03:15:09.000 242 21191.37 50.89 42846.40 47800.53 2014-08-30 03:15:10.000 242 21191.33 50.91 42846.39 47800.52 2014-08-30 03:15:11.000 242 21191.31 50.95 42846.38 47800.50 2014-08-30 03:15:12.000 242 21191.30 50.97 42846.34 47800.47 2014-08-30 03:15:13.000 242 21191.30 50.98 42846.33 47800.49 2014-08-30 03:15:14.000 242 21191.33 50.98 42846.31 47800.47 2014-08-30 03:15:15.000 242 21191.31 50.98 42846.32 47800.43 2014-08-30 03:15:16.000 242 21191.31 50.99 42846.31 47800.43 2014-08-30 03:15:17.000 242 21191.26 51.01 42846.29 47800.41 2014-08-30 03:15:18.000 242 21191.23 51.00 42846.26 47800.41 2014-08-30 03:15:19.000 242 21191.24 51.00 42846.29 47800.42 2014-08-30 03:15:20.000 242 21191.25 51.01 42846.30 47800.38 2014-08-30 03:15:21.000 242 21191.28 50.96 42846.27 47800.36 2014-08-30 03:15:22.000 242 21191.27 50.93 42846.28 47800.39 2014-08-30 03:15:23.000 242 21191.26 50.94 42846.29 47800.40 2014-08-30 03:15:24.000 242 21191.28 50.96 42846.31 47800.42 2014-08-30 03:15:25.000 242 21191.26 50.98 42846.32 47800.42 2014-08-30 03:15:26.000 242 21191.26 51.01 42846.32 47800.40 2014-08-30 03:15:27.000 242 21191.26 51.03 42846.27 47800.40 2014-08-30 03:15:28.000 242 21191.25 51.04 42846.27 47800.40 2014-08-30 03:15:29.000 242 21191.24 51.05 42846.27 47800.38 2014-08-30 03:15:30.000 242 21191.23 51.03 42846.31 47800.39 2014-08-30 03:15:31.000 242 21191.24 51.01 42846.30 47800.39 2014-08-30 03:15:32.000 242 21191.26 51.00 42846.30 47800.39 2014-08-30 03:15:33.000 242 21191.23 51.01 42846.28 47800.42 2014-08-30 03:15:34.000 242 21191.26 50.98 42846.30 47800.42 2014-08-30 03:15:35.000 242 21191.28 50.97 42846.36 47800.42 2014-08-30 03:15:36.000 242 21191.29 50.92 42846.43 47800.43 2014-08-30 03:15:37.000 242 21191.31 50.84 42846.44 47800.48 2014-08-30 03:15:38.000 242 21191.30 50.82 42846.46 47800.49 2014-08-30 03:15:39.000 242 21191.33 50.81 42846.50 47800.54 2014-08-30 03:15:40.000 242 21191.32 50.80 42846.52 47800.54 2014-08-30 03:15:41.000 242 21191.30 50.79 42846.53 47800.57 2014-08-30 03:15:42.000 242 21191.30 50.80 42846.51 47800.56 2014-08-30 03:15:43.000 242 21191.31 50.84 42846.51 47800.56 2014-08-30 03:15:44.000 242 21191.33 50.85 42846.53 47800.55 2014-08-30 03:15:45.000 242 21191.34 50.84 42846.53 47800.55 2014-08-30 03:15:46.000 242 21191.35 50.80 42846.53 47800.57 2014-08-30 03:15:47.000 242 21191.34 50.79 42846.50 47800.58 2014-08-30 03:15:48.000 242 21191.37 50.81 42846.50 47800.58 2014-08-30 03:15:49.000 242 21191.37 50.79 42846.53 47800.59 2014-08-30 03:15:50.000 242 21191.40 50.79 42846.55 47800.61 2014-08-30 03:15:51.000 242 21191.41 50.79 42846.56 47800.59 2014-08-30 03:15:52.000 242 21191.38 50.80 42846.58 47800.62 2014-08-30 03:15:53.000 242 21191.38 50.82 42846.58 47800.62 2014-08-30 03:15:54.000 242 21191.39 50.84 42846.58 47800.61 2014-08-30 03:15:55.000 242 21191.44 50.85 42846.59 47800.63 2014-08-30 03:15:56.000 242 21191.42 50.86 42846.58 47800.65 2014-08-30 03:15:57.000 242 21191.40 50.86 42846.55 47800.64 2014-08-30 03:15:58.000 242 21191.42 50.84 42846.57 47800.63 2014-08-30 03:15:59.000 242 21191.41 50.86 42846.60 47800.66 2014-08-30 03:16:00.000 242 21191.40 50.87 42846.60 47800.64 2014-08-30 03:16:01.000 242 21191.40 50.87 42846.59 47800.62 2014-08-30 03:16:02.000 242 21191.42 50.88 42846.60 47800.66 2014-08-30 03:16:03.000 242 21191.42 50.91 42846.60 47800.67 2014-08-30 03:16:04.000 242 21191.41 50.90 42846.59 47800.67 2014-08-30 03:16:05.000 242 21191.43 50.91 42846.58 47800.65 2014-08-30 03:16:06.000 242 21191.45 50.92 42846.59 47800.67 2014-08-30 03:16:07.000 242 21191.46 50.95 42846.61 47800.65 2014-08-30 03:16:08.000 242 21191.43 50.94 42846.61 47800.65 2014-08-30 03:16:09.000 242 21191.42 50.95 42846.60 47800.64 2014-08-30 03:16:10.000 242 21191.37 50.99 42846.58 47800.62 2014-08-30 03:16:11.000 242 21191.34 51.03 42846.54 47800.62 2014-08-30 03:16:12.000 242 21191.35 51.06 42846.50 47800.58 2014-08-30 03:16:13.000 242 21191.34 51.08 42846.47 47800.54 2014-08-30 03:16:14.000 242 21191.35 51.10 42846.43 47800.52 2014-08-30 03:16:15.000 242 21191.32 51.14 42846.43 47800.50 2014-08-30 03:16:16.000 242 21191.34 51.12 42846.43 47800.46 2014-08-30 03:16:17.000 242 21191.35 51.15 42846.38 47800.45 2014-08-30 03:16:18.000 242 21191.32 51.17 42846.34 47800.42 2014-08-30 03:16:19.000 242 21191.26 51.23 42846.28 47800.36 2014-08-30 03:16:20.000 242 21191.25 51.26 42846.28 47800.33 2014-08-30 03:16:21.000 242 21191.23 51.29 42846.24 47800.27 2014-08-30 03:16:22.000 242 21191.22 51.30 42846.19 47800.25 2014-08-30 03:16:23.000 242 21191.22 51.28 42846.16 47800.21 2014-08-30 03:16:24.000 242 21191.20 51.31 42846.10 47800.20 2014-08-30 03:16:25.000 242 21191.18 51.32 42846.11 47800.17 2014-08-30 03:16:26.000 242 21191.13 51.35 42846.06 47800.15 2014-08-30 03:16:27.000 242 21191.10 51.39 42846.03 47800.14 2014-08-30 03:16:28.000 242 21191.08 51.41 42846.01 47800.12 2014-08-30 03:16:29.000 242 21191.07 51.44 42846.02 47800.05 2014-08-30 03:16:30.000 242 21191.08 51.44 42846.02 47800.06 2014-08-30 03:16:31.000 242 21191.05 51.45 42845.99 47800.03 2014-08-30 03:16:32.000 242 21191.05 51.46 42845.96 47800.00 2014-08-30 03:16:33.000 242 21191.03 51.43 42845.99 47800.00 2014-08-30 03:16:34.000 242 21191.04 51.41 42845.97 47800.00 2014-08-30 03:16:35.000 242 21191.03 51.46 42845.98 47800.02 2014-08-30 03:16:36.000 242 21191.02 51.46 42845.97 47800.00 2014-08-30 03:16:37.000 242 21191.03 51.48 42845.97 47799.98 2014-08-30 03:16:38.000 242 21191.01 51.51 42845.94 47799.97 2014-08-30 03:16:39.000 242 21191.01 51.52 42845.91 47799.96 2014-08-30 03:16:40.000 242 21190.99 51.51 42845.89 47799.94 2014-08-30 03:16:41.000 242 21190.98 51.50 42845.91 47799.92 2014-08-30 03:16:42.000 242 21191.00 51.48 42845.91 47799.91 2014-08-30 03:16:43.000 242 21191.01 51.47 42845.95 47799.93 2014-08-30 03:16:44.000 242 21191.01 51.43 42845.94 47799.92 2014-08-30 03:16:45.000 242 21191.00 51.42 42846.01 47799.96 2014-08-30 03:16:46.000 242 21191.02 51.40 42846.02 47799.97 2014-08-30 03:16:47.000 242 21191.03 51.40 42846.01 47800.00 2014-08-30 03:16:48.000 242 21191.04 51.36 42846.00 47800.01 2014-08-30 03:16:49.000 242 21191.02 51.34 42846.01 47800.04 2014-08-30 03:16:50.000 242 21191.01 51.34 42846.02 47800.03 2014-08-30 03:16:51.000 242 21191.01 51.32 42846.07 47800.06 2014-08-30 03:16:52.000 242 21190.99 51.32 42846.09 47800.05 2014-08-30 03:16:53.000 242 21191.00 51.34 42846.06 47800.07 2014-08-30 03:16:54.000 242 21190.97 51.38 42846.06 47800.07 2014-08-30 03:16:55.000 242 21190.94 51.38 42846.04 47800.05 2014-08-30 03:16:56.000 242 21190.94 51.38 42846.04 47800.07 2014-08-30 03:16:57.000 242 21190.95 51.38 42846.05 47800.04 2014-08-30 03:16:58.000 242 21190.92 51.38 42846.06 47800.03 2014-08-30 03:16:59.000 242 21190.89 51.42 42846.03 47800.02 2014-08-30 03:17:00.000 242 21190.91 51.40 42846.03 47800.02 2014-08-30 03:17:01.000 242 21190.91 51.41 42846.00 47800.01 2014-08-30 03:17:02.000 242 21190.91 51.42 42846.01 47799.98 2014-08-30 03:17:03.000 242 21190.85 51.46 42846.01 47799.99 2014-08-30 03:17:04.000 242 21190.84 51.54 42846.00 47799.97 2014-08-30 03:17:05.000 242 21190.80 51.61 42845.91 47799.92 2014-08-30 03:17:06.000 242 21190.77 51.67 42845.83 47799.84 2014-08-30 03:17:07.000 242 21190.76 51.70 42845.77 47799.76 2014-08-30 03:17:08.000 242 21190.74 51.71 42845.78 47799.71 2014-08-30 03:17:09.000 242 21190.74 51.72 42845.74 47799.69 2014-08-30 03:17:10.000 242 21190.76 51.75 42845.73 47799.67 2014-08-30 03:17:11.000 242 21190.76 51.76 42845.72 47799.65 2014-08-30 03:17:12.000 242 21190.80 51.74 42845.72 47799.63 2014-08-30 03:17:13.000 242 21190.80 51.73 42845.70 47799.63 2014-08-30 03:17:14.000 242 21190.82 51.70 42845.70 47799.64 2014-08-30 03:17:15.000 242 21190.87 51.66 42845.74 47799.66 2014-08-30 03:17:16.000 242 21190.91 51.61 42845.73 47799.70 2014-08-30 03:17:17.000 242 21190.95 51.58 42845.78 47799.74 2014-08-30 03:17:18.000 242 21190.96 51.55 42845.82 47799.80 2014-08-30 03:17:19.000 242 21190.96 51.55 42845.84 47799.81 2014-08-30 03:17:20.000 242 21191.01 51.53 42845.85 47799.86 2014-08-30 03:17:21.000 242 21191.01 51.52 42845.87 47799.90 2014-08-30 03:17:22.000 242 21191.03 51.50 42845.90 47799.91 2014-08-30 03:17:23.000 242 21191.03 51.51 42845.92 47799.95 2014-08-30 03:17:24.000 242 21191.06 51.46 42845.92 47799.95 2014-08-30 03:17:25.000 242 21191.08 51.42 42845.99 47800.00 2014-08-30 03:17:26.000 242 21191.13 51.37 42846.03 47800.04 2014-08-30 03:17:27.000 242 21191.17 51.37 42846.05 47800.10 2014-08-30 03:17:28.000 242 21191.21 51.34 42846.04 47800.12 2014-08-30 03:17:29.000 242 21191.22 51.31 42846.09 47800.14 2014-08-30 03:17:30.000 242 21191.23 51.28 42846.10 47800.20 2014-08-30 03:17:31.000 242 21191.26 51.27 42846.15 47800.23 2014-08-30 03:17:32.000 242 21191.28 51.23 42846.17 47800.24 2014-08-30 03:17:33.000 242 21191.28 51.23 42846.19 47800.30 2014-08-30 03:17:34.000 242 21191.30 51.21 42846.23 47800.30 2014-08-30 03:17:35.000 242 21191.31 51.21 42846.24 47800.35 2014-08-30 03:17:36.000 242 21191.33 51.21 42846.25 47800.37 2014-08-30 03:17:37.000 242 21191.35 51.21 42846.29 47800.38 2014-08-30 03:17:38.000 242 21191.30 51.19 42846.31 47800.40 2014-08-30 03:17:39.000 242 21191.23 51.25 42846.25 47800.38 2014-08-30 03:17:40.000 242 21191.19 51.31 42846.21 47800.34 2014-08-30 03:17:41.000 242 21191.15 51.34 42846.19 47800.30 2014-08-30 03:17:42.000 242 21191.05 51.43 42846.16 47800.28 2014-08-30 03:17:43.000 242 21190.98 51.53 42846.12 47800.18 2014-08-30 03:17:44.000 242 21190.95 51.55 42846.03 47800.09 2014-08-30 03:17:45.000 242 21190.93 51.53 42845.96 47800.01 2014-08-30 03:17:46.000 242 21190.92 51.46 42845.94 47799.95 2014-08-30 03:17:47.000 242 21190.93 51.37 42845.95 47799.94 2014-08-30 03:17:48.000 242 21190.94 51.35 42845.99 47799.96 2014-08-30 03:17:49.000 242 21190.92 51.32 42846.01 47799.96 2014-08-30 03:17:50.000 242 21190.87 51.28 42846.06 47799.99 2014-08-30 03:17:51.000 242 21190.87 51.27 42846.10 47800.00 2014-08-30 03:17:52.000 242 21190.88 51.22 42846.13 47800.03 2014-08-30 03:17:53.000 242 21190.91 51.15 42846.16 47800.03 2014-08-30 03:17:54.000 242 21190.90 51.09 42846.23 47800.08 2014-08-30 03:17:55.000 242 21190.89 51.08 42846.24 47800.13 2014-08-30 03:17:56.000 242 21190.85 51.07 42846.24 47800.16 2014-08-30 03:17:57.000 242 21190.87 51.07 42846.28 47800.16 2014-08-30 03:17:58.000 242 21190.86 51.08 42846.28 47800.19 2014-08-30 03:17:59.000 242 21190.85 51.07 42846.29 47800.19 2014-08-30 03:18:00.000 242 21190.83 51.08 42846.30 47800.19 2014-08-30 03:18:01.000 242 21190.84 51.11 42846.31 47800.21 2014-08-30 03:18:02.000 242 21190.82 51.15 42846.27 47800.18 2014-08-30 03:18:03.000 242 21190.80 51.18 42846.26 47800.18 2014-08-30 03:18:04.000 242 21190.78 51.17 42846.27 47800.14 2014-08-30 03:18:05.000 242 21190.78 51.17 42846.27 47800.15 2014-08-30 03:18:06.000 242 21190.76 51.18 42846.27 47800.13 2014-08-30 03:18:07.000 242 21190.78 51.15 42846.28 47800.12 2014-08-30 03:18:08.000 242 21190.79 51.16 42846.26 47800.16 2014-08-30 03:18:09.000 242 21190.81 51.17 42846.29 47800.14 2014-08-30 03:18:10.000 242 21190.80 51.17 42846.31 47800.15 2014-08-30 03:18:11.000 242 21190.78 51.16 42846.33 47800.14 2014-08-30 03:18:12.000 242 21190.80 51.16 42846.30 47800.17 2014-08-30 03:18:13.000 242 21190.76 51.17 42846.31 47800.17 2014-08-30 03:18:14.000 242 21190.74 51.17 42846.30 47800.14 2014-08-30 03:18:15.000 242 21190.74 51.18 42846.30 47800.15 2014-08-30 03:18:16.000 242 21190.71 51.19 42846.33 47800.16 2014-08-30 03:18:17.000 242 21190.70 51.16 42846.33 47800.19 2014-08-30 03:18:18.000 242 21190.69 51.15 42846.31 47800.18 2014-08-30 03:18:19.000 242 21190.70 51.16 42846.31 47800.17 2014-08-30 03:18:20.000 242 21190.69 51.14 42846.31 47800.20 2014-08-30 03:18:21.000 242 21190.69 51.14 42846.33 47800.19 2014-08-30 03:18:22.000 242 21190.66 51.13 42846.36 47800.20 2014-08-30 03:18:23.000 242 21190.66 51.14 42846.36 47800.20 2014-08-30 03:18:24.000 242 21190.68 51.15 42846.38 47800.20 2014-08-30 03:18:25.000 242 21190.64 51.13 42846.39 47800.20 2014-08-30 03:18:26.000 242 21190.64 51.11 42846.38 47800.22 2014-08-30 03:18:27.000 242 21190.62 51.11 42846.41 47800.22 2014-08-30 03:18:28.000 242 21190.62 51.12 42846.40 47800.20 2014-08-30 03:18:29.000 242 21190.59 51.13 42846.40 47800.22 2014-08-30 03:18:30.000 242 21190.56 51.12 42846.41 47800.21 2014-08-30 03:18:31.000 242 21190.57 51.11 42846.42 47800.20 2014-08-30 03:18:32.000 242 21190.59 51.10 42846.44 47800.19 2014-08-30 03:18:33.000 242 21190.56 51.09 42846.44 47800.20 2014-08-30 03:18:34.000 242 21190.54 51.09 42846.44 47800.20 2014-08-30 03:18:35.000 242 21190.51 51.10 42846.45 47800.20 2014-08-30 03:18:36.000 242 21190.52 51.08 42846.44 47800.20 2014-08-30 03:18:37.000 242 21190.53 51.06 42846.44 47800.21 2014-08-30 03:18:38.000 242 21190.55 51.07 42846.48 47800.23 2014-08-30 03:18:39.000 242 21190.54 51.08 42846.46 47800.22 2014-08-30 03:18:40.000 242 21190.54 51.09 42846.46 47800.21 2014-08-30 03:18:41.000 242 21190.53 51.10 42846.51 47800.25 2014-08-30 03:18:42.000 242 21190.50 51.10 42846.46 47800.23 2014-08-30 03:18:43.000 242 21190.53 51.08 42846.44 47800.22 2014-08-30 03:18:44.000 242 21190.53 51.10 42846.47 47800.24 2014-08-30 03:18:45.000 242 21190.52 51.12 42846.49 47800.21 2014-08-30 03:18:46.000 242 21190.50 51.12 42846.48 47800.23 2014-08-30 03:18:47.000 242 21190.46 51.10 42846.51 47800.20 2014-08-30 03:18:48.000 242 21190.46 51.08 42846.51 47800.24 2014-08-30 03:18:49.000 242 21190.48 51.10 42846.50 47800.21 2014-08-30 03:18:50.000 242 21190.47 51.12 42846.53 47800.19 2014-08-30 03:18:51.000 242 21190.49 51.14 42846.46 47800.20 2014-08-30 03:18:52.000 242 21190.51 51.15 42846.44 47800.20 2014-08-30 03:18:53.000 242 21190.51 51.14 42846.49 47800.21 2014-08-30 03:18:54.000 242 21190.47 51.14 42846.43 47800.16 2014-08-30 03:18:55.000 242 21190.48 51.15 42846.41 47800.19 2014-08-30 03:18:56.000 242 21190.49 51.18 42846.42 47800.17 2014-08-30 03:18:57.000 242 21190.44 51.20 42846.44 47800.15 2014-08-30 03:18:58.000 242 21190.41 51.23 42846.46 47800.14 2014-08-30 03:18:59.000 242 21190.38 51.23 42846.45 47800.15 2014-08-30 03:19:00.000 242 21190.37 51.24 42846.44 47800.11 2014-08-30 03:19:01.000 242 21190.35 51.23 42846.44 47800.14 2014-08-30 03:19:02.000 242 21190.37 51.25 42846.41 47800.07 2014-08-30 03:19:03.000 242 21190.34 51.29 42846.42 47800.08 2014-08-30 03:19:04.000 242 21190.34 51.31 42846.39 47800.10 2014-08-30 03:19:05.000 242 21190.34 51.30 42846.39 47800.07 2014-08-30 03:19:06.000 242 21190.35 51.32 42846.39 47800.06 2014-08-30 03:19:07.000 242 21190.31 51.34 42846.40 47800.07 2014-08-30 03:19:08.000 242 21190.33 51.37 42846.38 47800.08 2014-08-30 03:19:09.000 242 21190.35 51.42 42846.35 47800.06 2014-08-30 03:19:10.000 242 21190.33 51.44 42846.37 47800.06 2014-08-30 03:19:11.000 242 21190.32 51.47 42846.38 47800.08 2014-08-30 03:19:12.000 242 21190.31 51.47 42846.35 47800.05 2014-08-30 03:19:13.000 242 21190.33 51.50 42846.35 47800.03 2014-08-30 03:19:14.000 242 21190.34 51.50 42846.34 47800.05 2014-08-30 03:19:15.000 242 21190.35 51.51 42846.34 47800.03 2014-08-30 03:19:16.000 242 21190.35 51.53 42846.32 47800.04 2014-08-30 03:19:17.000 242 21190.37 51.55 42846.33 47800.04 2014-08-30 03:19:18.000 242 21190.35 51.56 42846.31 47800.04 2014-08-30 03:19:19.000 242 21190.37 51.57 42846.32 47800.03 2014-08-30 03:19:20.000 242 21190.37 51.60 42846.32 47800.04 2014-08-30 03:19:21.000 242 21190.38 51.60 42846.34 47800.04 2014-08-30 03:19:22.000 242 21190.36 51.62 42846.31 47800.04 2014-08-30 03:19:23.000 242 21190.36 51.64 42846.34 47800.05 2014-08-30 03:19:24.000 242 21190.37 51.64 42846.34 47800.02 2014-08-30 03:19:25.000 242 21190.36 51.66 42846.35 47800.00 2014-08-30 03:19:26.000 242 21190.35 51.69 42846.31 47800.01 2014-08-30 03:19:27.000 242 21190.35 51.69 42846.29 47799.98 2014-08-30 03:19:28.000 242 21190.33 51.69 42846.28 47800.00 2014-08-30 03:19:29.000 242 21190.29 51.70 42846.33 47799.99 2014-08-30 03:19:30.000 242 21190.30 51.69 42846.31 47799.98 2014-08-30 03:19:31.000 242 21190.29 51.71 42846.30 47799.97 2014-08-30 03:19:32.000 242 21190.31 51.70 42846.31 47799.99 2014-08-30 03:19:33.000 242 21190.31 51.70 42846.30 47799.98 2014-08-30 03:19:34.000 242 21190.35 51.71 42846.33 47799.98 2014-08-30 03:19:35.000 242 21190.37 51.75 42846.30 47799.99 2014-08-30 03:19:36.000 242 21190.41 51.72 42846.30 47800.02 2014-08-30 03:19:37.000 242 21190.41 51.72 42846.32 47800.00 2014-08-30 03:19:38.000 242 21190.44 51.70 42846.32 47800.01 2014-08-30 03:19:39.000 242 21190.46 51.72 42846.30 47800.01 2014-08-30 03:19:40.000 242 21190.47 51.73 42846.27 47800.02 2014-08-30 03:19:41.000 242 21190.47 51.75 42846.30 47800.02 2014-08-30 03:19:42.000 242 21190.50 51.78 42846.31 47800.03 2014-08-30 03:19:43.000 242 21190.51 51.78 42846.30 47800.02 2014-08-30 03:19:44.000 242 21190.50 51.79 42846.30 47800.02 2014-08-30 03:19:45.000 242 21190.48 51.81 42846.28 47800.04 2014-08-30 03:19:46.000 242 21190.49 51.83 42846.31 47800.03 2014-08-30 03:19:47.000 242 21190.50 51.82 42846.32 47800.03 2014-08-30 03:19:48.000 242 21190.49 51.83 42846.30 47800.07 2014-08-30 03:19:49.000 242 21190.46 51.85 42846.27 47800.03 2014-08-30 03:19:50.000 242 21190.45 51.86 42846.31 47800.02 2014-08-30 03:19:51.000 242 21190.45 51.84 42846.28 47800.04 2014-08-30 03:19:52.000 242 21190.48 51.86 42846.26 47800.02 2014-08-30 03:19:53.000 242 21190.44 51.92 42846.25 47800.01 2014-08-30 03:19:54.000 242 21190.35 52.11 42846.27 47800.01 2014-08-30 03:19:55.000 242 21190.26 52.31 42846.14 47799.91 2014-08-30 03:19:56.000 242 21190.20 52.45 42845.95 47799.77 2014-08-30 03:19:57.000 242 21190.18 52.49 42845.83 47799.61 2014-08-30 03:19:58.000 242 21190.16 52.51 42845.77 47799.50 2014-08-30 03:19:59.000 242 21190.14 52.53 42845.72 47799.44 2014-08-30 03:20:00.000 242 21190.14 52.53 42845.70 47799.37 2014-08-30 03:20:01.000 242 21190.15 52.52 42845.68 47799.35 2014-08-30 03:20:02.000 242 21190.16 52.49 42845.64 47799.35 2014-08-30 03:20:03.000 242 21190.17 52.48 42845.64 47799.35 2014-08-30 03:20:04.000 242 21190.17 52.51 42845.66 47799.32 2014-08-30 03:20:05.000 242 21190.21 52.50 42845.67 47799.32 2014-08-30 03:20:06.000 242 21190.24 52.49 42845.66 47799.35 2014-08-30 03:20:07.000 242 21190.26 52.48 42845.69 47799.36 2014-08-30 03:20:08.000 242 21190.25 52.49 42845.70 47799.38 2014-08-30 03:20:09.000 242 21190.29 52.49 42845.67 47799.40 2014-08-30 03:20:10.000 242 21190.31 52.50 42845.70 47799.41 2014-08-30 03:20:11.000 242 21190.35 52.50 42845.72 47799.42 2014-08-30 03:20:12.000 242 21190.37 52.52 42845.67 47799.43 2014-08-30 03:20:13.000 242 21190.39 52.49 42845.69 47799.43 2014-08-30 03:20:14.000 242 21190.45 52.46 42845.70 47799.48 2014-08-30 03:20:15.000 242 21190.49 52.39 42845.76 47799.55 2014-08-30 03:20:16.000 242 21190.54 52.33 42845.81 47799.58 2014-08-30 03:20:17.000 242 21190.58 52.28 42845.87 47799.65 2014-08-30 03:20:18.000 242 21190.63 52.24 42845.91 47799.73 2014-08-30 03:20:19.000 242 21190.70 52.17 42846.00 47799.79 2014-08-30 03:20:20.000 242 21190.75 52.13 42846.05 47799.86 2014-08-30 03:20:21.000 242 21190.77 52.11 42846.07 47799.94 2014-08-30 03:20:22.000 242 21190.84 52.09 42846.12 47800.01 2014-08-30 03:20:23.000 242 21190.85 52.11 42846.16 47800.05 2014-08-30 03:20:24.000 242 21190.83 52.18 42846.19 47800.11 2014-08-30 03:20:25.000 242 21190.84 52.22 42846.18 47800.10 2014-08-30 03:20:26.000 242 21190.86 52.20 42846.17 47800.10 2014-08-30 03:20:27.000 242 21190.85 52.21 42846.17 47800.10 2014-08-30 03:20:28.000 242 21190.87 52.21 42846.19 47800.11 2014-08-30 03:20:29.000 242 21190.88 52.18 42846.19 47800.12 2014-08-30 03:20:30.000 242 21190.88 52.17 42846.23 47800.15 2014-08-30 03:20:31.000 242 21190.86 52.18 42846.21 47800.16 2014-08-30 03:20:32.000 242 21190.90 52.17 42846.23 47800.20 2014-08-30 03:20:33.000 242 21190.90 52.17 42846.26 47800.21 2014-08-30 03:20:34.000 242 21190.88 52.20 42846.27 47800.19 2014-08-30 03:20:35.000 242 21190.85 52.22 42846.22 47800.19 2014-08-30 03:20:36.000 242 21190.83 52.25 42846.20 47800.16 2014-08-30 03:20:37.000 242 21190.81 52.27 42846.16 47800.14 2014-08-30 03:20:38.000 242 21190.83 52.24 42846.18 47800.10 2014-08-30 03:20:39.000 242 21190.85 52.24 42846.17 47800.11 2014-08-30 03:20:40.000 242 21190.86 52.22 42846.21 47800.11 2014-08-30 03:20:41.000 242 21190.85 52.21 42846.20 47800.12 2014-08-30 03:20:42.000 242 21190.88 52.18 42846.22 47800.15 2014-08-30 03:20:43.000 242 21190.89 52.15 42846.23 47800.16 2014-08-30 03:20:44.000 242 21190.92 52.14 42846.23 47800.18 2014-08-30 03:20:45.000 242 21190.92 52.11 42846.27 47800.21 2014-08-30 03:20:46.000 242 21190.95 52.11 42846.30 47800.23 2014-08-30 03:20:47.000 242 21190.96 52.13 42846.29 47800.26 2014-08-30 03:20:48.000 242 21190.94 52.12 42846.33 47800.29 2014-08-30 03:20:49.000 242 21190.96 52.12 42846.34 47800.27 2014-08-30 03:20:50.000 242 21190.97 52.12 42846.33 47800.29 2014-08-30 03:20:51.000 242 21190.96 52.15 42846.33 47800.29 2014-08-30 03:20:52.000 242 21191.00 52.14 42846.33 47800.31 2014-08-30 03:20:53.000 242 21190.97 52.16 42846.37 47800.30 2014-08-30 03:20:54.000 242 21190.97 52.15 42846.35 47800.35 2014-08-30 03:20:55.000 242 21190.96 52.19 42846.35 47800.35 2014-08-30 03:20:56.000 242 21190.96 52.19 42846.34 47800.34 2014-08-30 03:20:57.000 242 21190.95 52.21 42846.34 47800.32 2014-08-30 03:20:58.000 242 21190.95 52.24 42846.32 47800.35 2014-08-30 03:20:59.000 242 21190.93 52.25 42846.35 47800.33 2014-08-30 03:21:00.000 242 21190.89 52.27 42846.34 47800.29 2014-08-30 03:21:01.000 242 21190.94 52.29 42846.31 47800.31 2014-08-30 03:21:02.000 242 21190.91 52.31 42846.31 47800.29 2014-08-30 03:21:03.000 242 21190.86 52.32 42846.30 47800.26 2014-08-30 03:21:04.000 242 21190.83 52.34 42846.32 47800.26 2014-08-30 03:21:05.000 242 21190.82 52.34 42846.31 47800.25 2014-08-30 03:21:06.000 242 21190.80 52.37 42846.31 47800.23 2014-08-30 03:21:07.000 242 21190.78 52.36 42846.34 47800.20 2014-08-30 03:21:08.000 242 21190.79 52.38 42846.35 47800.21 2014-08-30 03:21:09.000 242 21190.81 52.37 42846.31 47800.22 2014-08-30 03:21:10.000 242 21190.78 52.38 42846.34 47800.22 2014-08-30 03:21:11.000 242 21190.77 52.38 42846.33 47800.21 2014-08-30 03:21:12.000 242 21190.75 52.39 42846.33 47800.22 2014-08-30 03:21:13.000 242 21190.78 52.38 42846.34 47800.20 2014-08-30 03:21:14.000 242 21190.77 52.36 42846.32 47800.24 2014-08-30 03:21:15.000 242 21190.76 52.39 42846.30 47800.22 2014-08-30 03:21:16.000 242 21190.77 52.41 42846.34 47800.22 2014-08-30 03:21:17.000 242 21190.78 52.43 42846.33 47800.25 2014-08-30 03:21:18.000 242 21190.76 52.46 42846.34 47800.22 2014-08-30 03:21:19.000 242 21190.76 52.49 42846.32 47800.24 2014-08-30 03:21:20.000 242 21190.78 52.50 42846.29 47800.23 2014-08-30 03:21:21.000 242 21190.74 52.53 42846.29 47800.21 2014-08-30 03:21:22.000 242 21190.75 52.56 42846.34 47800.21 2014-08-30 03:21:23.000 242 21190.75 52.56 42846.32 47800.20 2014-08-30 03:21:24.000 242 21190.78 52.58 42846.30 47800.22 2014-08-30 03:21:25.000 242 21190.77 52.57 42846.31 47800.21 2014-08-30 03:21:26.000 242 21190.78 52.59 42846.31 47800.22 2014-08-30 03:21:27.000 242 21190.81 52.59 42846.27 47800.21 2014-08-30 03:21:28.000 242 21190.83 52.61 42846.28 47800.23 2014-08-30 03:21:29.000 242 21190.85 52.59 42846.28 47800.22 2014-08-30 03:21:30.000 242 21190.88 52.61 42846.28 47800.24 2014-08-30 03:21:31.000 242 21190.90 52.63 42846.31 47800.25 2014-08-30 03:21:32.000 242 21190.93 52.63 42846.32 47800.26 2014-08-30 03:21:33.000 242 21190.92 52.66 42846.31 47800.25 2014-08-30 03:21:34.000 242 21190.96 52.67 42846.29 47800.27 2014-08-30 03:21:35.000 242 21190.98 52.68 42846.28 47800.26 2014-08-30 03:21:36.000 242 21190.96 52.67 42846.28 47800.28 2014-08-30 03:21:37.000 242 21190.98 52.68 42846.27 47800.28 2014-08-30 03:21:38.000 242 21191.01 52.67 42846.28 47800.27 2014-08-30 03:21:39.000 242 21191.00 52.69 42846.27 47800.28 2014-08-30 03:21:40.000 242 21190.98 52.67 42846.27 47800.29 2014-08-30 03:21:41.000 242 21190.98 52.64 42846.30 47800.29 2014-08-30 03:21:42.000 242 21190.97 52.63 42846.28 47800.32 2014-08-30 03:21:43.000 242 21190.99 52.64 42846.28 47800.31 2014-08-30 03:21:44.000 242 21191.00 52.61 42846.31 47800.30 2014-08-30 03:21:45.000 242 21191.00 52.59 42846.34 47800.33 2014-08-30 03:21:46.000 242 21191.02 52.61 42846.33 47800.35 2014-08-30 03:21:47.000 242 21191.02 52.61 42846.30 47800.34 2014-08-30 03:21:48.000 242 21191.03 52.59 42846.34 47800.33 2014-08-30 03:21:49.000 242 21191.02 52.59 42846.35 47800.34 2014-08-30 03:21:50.000 242 21191.04 52.56 42846.35 47800.36 2014-08-30 03:21:51.000 242 21191.05 52.56 42846.36 47800.34 2014-08-30 03:21:52.000 242 21191.05 52.58 42846.35 47800.36 2014-08-30 03:21:53.000 242 21191.06 52.57 42846.34 47800.36 2014-08-30 03:21:54.000 242 21191.05 52.58 42846.36 47800.34 2014-08-30 03:21:55.000 242 21191.04 52.58 42846.37 47800.36 2014-08-30 03:21:56.000 242 21191.06 52.58 42846.33 47800.34 2014-08-30 03:21:57.000 242 21191.02 52.59 42846.33 47800.35 2014-08-30 03:21:58.000 242 21191.03 52.60 42846.33 47800.33 2014-08-30 03:21:59.000 242 21191.05 52.60 42846.34 47800.33 2014-08-30 03:22:00.000 242 21191.06 52.60 42846.31 47800.35 2014-08-30 03:22:01.000 242 21191.07 52.61 42846.31 47800.34 2014-08-30 03:22:02.000 242 21191.08 52.59 42846.30 47800.33 2014-08-30 03:22:03.000 242 21191.10 52.59 42846.31 47800.35 2014-08-30 03:22:04.000 242 21191.14 52.58 42846.32 47800.37 2014-08-30 03:22:05.000 242 21191.14 52.59 42846.31 47800.37 2014-08-30 03:22:06.000 242 21191.15 52.56 42846.29 47800.36 2014-08-30 03:22:07.000 242 21191.16 52.54 42846.30 47800.38 2014-08-30 03:22:08.000 242 21191.18 52.53 42846.28 47800.36 2014-08-30 03:22:09.000 242 21191.19 52.51 42846.30 47800.38 2014-08-30 03:22:10.000 242 21191.17 52.49 42846.31 47800.40 2014-08-30 03:22:11.000 242 21191.15 52.46 42846.27 47800.38 2014-08-30 03:22:12.000 242 21191.18 52.45 42846.33 47800.38 2014-08-30 03:22:13.000 242 21191.16 52.42 42846.32 47800.39 2014-08-30 03:22:14.000 242 21191.15 52.44 42846.31 47800.36 2014-08-30 03:22:15.000 242 21191.16 52.44 42846.29 47800.38 2014-08-30 03:22:16.000 242 21191.17 52.43 42846.26 47800.35 2014-08-30 03:22:17.000 242 21191.18 52.41 42846.27 47800.34 2014-08-30 03:22:18.000 242 21191.21 52.39 42846.29 47800.35 2014-08-30 03:22:19.000 242 21191.19 52.37 42846.28 47800.34 2014-08-30 03:22:20.000 242 21191.19 52.38 42846.26 47800.34 2014-08-30 03:22:21.000 242 21191.23 52.37 42846.25 47800.35 2014-08-30 03:22:22.000 242 21191.21 52.39 42846.27 47800.36 2014-08-30 03:22:23.000 242 21191.24 52.38 42846.27 47800.37 2014-08-30 03:22:24.000 242 21191.27 52.38 42846.29 47800.38 2014-08-30 03:22:25.000 242 21191.28 52.38 42846.28 47800.41 2014-08-30 03:22:26.000 242 21191.26 52.38 42846.30 47800.41 2014-08-30 03:22:27.000 242 21191.26 52.36 42846.31 47800.42 2014-08-30 03:22:28.000 242 21191.28 52.38 42846.32 47800.43 2014-08-30 03:22:29.000 242 21191.23 52.39 42846.32 47800.43 2014-08-30 03:22:30.000 242 21191.19 52.42 42846.31 47800.42 2014-08-30 03:22:31.000 242 21191.20 52.43 42846.31 47800.41 2014-08-30 03:22:32.000 242 21191.19 52.45 42846.32 47800.38 2014-08-30 03:22:33.000 242 21191.17 52.45 42846.31 47800.40 2014-08-30 03:22:34.000 242 21191.17 52.46 42846.28 47800.37 2014-08-30 03:22:35.000 242 21191.18 52.47 42846.27 47800.35 2014-08-30 03:22:36.000 242 21191.17 52.45 42846.26 47800.34 2014-08-30 03:22:37.000 242 21191.16 52.46 42846.25 47800.34 2014-08-30 03:22:38.000 242 21191.17 52.43 42846.27 47800.34 2014-08-30 03:22:39.000 242 21191.18 52.42 42846.25 47800.35 2014-08-30 03:22:40.000 242 21191.21 52.40 42846.28 47800.36 2014-08-30 03:22:41.000 242 21191.22 52.39 42846.28 47800.35 2014-08-30 03:22:42.000 242 21191.21 52.39 42846.28 47800.38 2014-08-30 03:22:43.000 242 21191.23 52.37 42846.28 47800.37 2014-08-30 03:22:44.000 242 21191.26 52.32 42846.29 47800.41 2014-08-30 03:22:45.000 242 21191.28 52.30 42846.34 47800.41 2014-08-30 03:22:46.000 242 21191.25 52.35 42846.32 47800.42 2014-08-30 03:22:47.000 242 21191.22 52.45 42846.26 47800.44 2014-08-30 03:22:48.000 242 21191.20 52.52 42846.20 47800.36 2014-08-30 03:22:49.000 242 21191.19 52.57 42846.16 47800.31 2014-08-30 03:22:50.000 242 21191.21 52.59 42846.10 47800.26 2014-08-30 03:22:51.000 242 21191.22 52.61 42846.07 47800.21 2014-08-30 03:22:52.000 242 21191.25 52.62 42846.00 47800.19 2014-08-30 03:22:53.000 242 21191.26 52.66 42845.99 47800.17 2014-08-30 03:22:54.000 242 21191.26 52.67 42845.98 47800.11 2014-08-30 03:22:55.000 242 21191.28 52.65 42845.92 47800.10 2014-08-30 03:22:56.000 242 21191.30 52.65 42845.94 47800.12 2014-08-30 03:22:57.000 242 21191.36 52.64 42845.98 47800.10 2014-08-30 03:22:58.000 242 21191.32 52.62 42845.94 47800.10 2014-08-30 03:22:59.000 242 21191.35 52.58 42845.95 47800.12 2014-08-30 03:23:00.000 242 21191.37 52.55 42845.98 47800.15 2014-08-30 03:23:01.000 242 21191.35 52.56 42845.97 47800.16 2014-08-30 03:23:02.000 242 21191.36 52.57 42845.99 47800.19 2014-08-30 03:23:03.000 242 21191.36 52.56 42846.04 47800.23 2014-08-30 03:23:04.000 242 21191.35 52.57 42846.02 47800.20 2014-08-30 03:23:05.000 242 21191.37 52.56 42846.03 47800.20 2014-08-30 03:23:06.000 242 21191.38 52.60 42846.02 47800.22 2014-08-30 03:23:07.000 242 21191.34 52.63 42845.99 47800.20 2014-08-30 03:23:08.000 242 21191.36 52.64 42845.95 47800.18 2014-08-30 03:23:09.000 242 21191.31 52.66 42845.96 47800.15 2014-08-30 03:23:10.000 242 21191.31 52.64 42845.96 47800.15 2014-08-30 03:23:11.000 242 21191.32 52.61 42845.97 47800.12 2014-08-30 03:23:12.000 242 21191.35 52.53 42845.95 47800.12 2014-08-30 03:23:13.000 242 21191.38 52.46 42845.98 47800.15 2014-08-30 03:23:14.000 242 21191.40 52.42 42846.04 47800.20 2014-08-30 03:23:15.000 242 21191.41 52.41 42846.08 47800.24 2014-08-30 03:23:16.000 242 21191.43 52.39 42846.10 47800.30 2014-08-30 03:23:17.000 242 21191.47 52.34 42846.12 47800.34 2014-08-30 03:23:18.000 242 21191.51 52.32 42846.12 47800.36 2014-08-30 03:23:19.000 242 21191.48 52.33 42846.16 47800.39 2014-08-30 03:23:20.000 242 21191.46 52.37 42846.15 47800.41 2014-08-30 03:23:21.000 242 21191.45 52.45 42846.14 47800.42 2014-08-30 03:23:22.000 242 21191.45 52.47 42846.11 47800.38 2014-08-30 03:23:23.000 242 21191.44 52.48 42846.08 47800.35 2014-08-30 03:23:24.000 242 21191.46 52.42 42846.13 47800.34 2014-08-30 03:23:25.000 242 21191.46 52.41 42846.12 47800.33 2014-08-30 03:23:26.000 242 21191.49 52.45 42846.09 47800.33 2014-08-30 03:23:27.000 242 21191.49 52.43 42846.09 47800.35 2014-08-30 03:23:28.000 242 21191.49 52.40 42846.13 47800.34 2014-08-30 03:23:29.000 242 21191.52 52.36 42846.11 47800.36 2014-08-30 03:23:30.000 242 21191.57 52.31 42846.13 47800.39 2014-08-30 03:23:31.000 242 21191.58 52.28 42846.15 47800.43 2014-08-30 03:23:32.000 242 21191.59 52.28 42846.16 47800.44 2014-08-30 03:23:33.000 242 21191.58 52.29 42846.17 47800.45 2014-08-30 03:23:34.000 242 21191.59 52.28 42846.16 47800.46 2014-08-30 03:23:35.000 242 21191.59 52.25 42846.17 47800.47 2014-08-30 03:23:36.000 242 21191.65 52.20 42846.22 47800.51 2014-08-30 03:23:37.000 242 21191.68 52.17 42846.25 47800.54 2014-08-30 03:23:38.000 242 21191.70 52.15 42846.28 47800.56 2014-08-30 03:23:39.000 242 21191.72 52.13 42846.30 47800.59 2014-08-30 03:23:40.000 242 21191.70 52.12 42846.28 47800.60 2014-08-30 03:23:41.000 242 21191.67 52.11 42846.30 47800.61 2014-08-30 03:23:42.000 242 21191.66 52.10 42846.30 47800.63 2014-08-30 03:23:43.000 242 21191.69 52.10 42846.29 47800.60 2014-08-30 03:23:44.000 242 21191.70 52.09 42846.29 47800.61 2014-08-30 03:23:45.000 242 21191.73 52.07 42846.32 47800.59 2014-08-30 03:23:46.000 242 21191.74 52.06 42846.31 47800.62 2014-08-30 03:23:47.000 242 21191.75 52.04 42846.28 47800.63 2014-08-30 03:23:48.000 242 21191.77 52.03 42846.30 47800.65 2014-08-30 03:23:49.000 242 21191.78 52.03 42846.29 47800.63 2014-08-30 03:23:50.000 242 21191.78 52.00 42846.28 47800.64 2014-08-30 03:23:51.000 242 21191.82 51.97 42846.28 47800.63 2014-08-30 03:23:52.000 242 21191.84 51.95 42846.28 47800.66 2014-08-30 03:23:53.000 242 21191.84 51.90 42846.29 47800.68 2014-08-30 03:23:54.000 242 21191.87 51.88 42846.32 47800.69 2014-08-30 03:23:55.000 242 21191.89 51.86 42846.34 47800.70 2014-08-30 03:23:56.000 242 21191.92 51.84 42846.38 47800.71 2014-08-30 03:23:57.000 242 21191.95 51.80 42846.35 47800.76 2014-08-30 03:23:58.000 242 21191.92 51.78 42846.38 47800.76 2014-08-30 03:23:59.000 242 21191.92 51.80 42846.37 47800.77 2014-08-30 03:24:00.000 242 21191.91 51.80 42846.38 47800.80 2014-08-30 03:24:01.000 242 21191.88 51.79 42846.40 47800.81 2014-08-30 03:24:02.000 242 21191.92 51.78 42846.41 47800.79 2014-08-30 03:24:03.000 242 21191.93 51.78 42846.43 47800.80 2014-08-30 03:24:04.000 242 21191.92 51.77 42846.42 47800.80 2014-08-30 03:24:05.000 242 21191.91 51.76 42846.40 47800.80 2014-08-30 03:24:06.000 242 21191.96 51.71 42846.41 47800.81 2014-08-30 03:24:07.000 242 21191.96 51.69 42846.41 47800.82 2014-08-30 03:24:08.000 242 21191.95 51.69 42846.43 47800.84 2014-08-30 03:24:09.000 242 21191.93 51.68 42846.43 47800.85 2014-08-30 03:24:10.000 242 21191.96 51.65 42846.43 47800.83 2014-08-30 03:24:11.000 242 21191.93 51.62 42846.47 47800.84 2014-08-30 03:24:12.000 242 21191.94 51.61 42846.47 47800.86 2014-08-30 03:24:13.000 242 21191.97 51.60 42846.44 47800.87 2014-08-30 03:24:14.000 242 21191.97 51.58 42846.47 47800.88 2014-08-30 03:24:15.000 242 21191.98 51.58 42846.49 47800.88 2014-08-30 03:24:16.000 242 21192.01 51.55 42846.48 47800.91 2014-08-30 03:24:17.000 242 21192.03 51.52 42846.53 47800.90 2014-08-30 03:24:18.000 242 21192.01 51.52 42846.50 47800.94 2014-08-30 03:24:19.000 242 21192.02 51.51 42846.51 47800.95 2014-08-30 03:24:20.000 242 21192.01 51.53 42846.54 47800.95 2014-08-30 03:24:21.000 242 21191.97 51.55 42846.57 47800.97 2014-08-30 03:24:22.000 242 21191.97 51.53 42846.55 47800.97 2014-08-30 03:24:23.000 242 21191.97 51.51 42846.53 47800.95 2014-08-30 03:24:24.000 242 21191.98 51.54 42846.55 47800.99 2014-08-30 03:24:25.000 242 21192.00 51.53 42846.58 47800.99 2014-08-30 03:24:26.000 242 21192.01 51.54 42846.56 47801.00 2014-08-30 03:24:27.000 242 21192.01 51.52 42846.58 47801.01 2014-08-30 03:24:28.000 242 21192.02 51.51 42846.60 47801.02 2014-08-30 03:24:29.000 242 21192.03 51.51 42846.60 47801.01 2014-08-30 03:24:30.000 242 21192.02 51.52 42846.59 47801.04 2014-08-30 03:24:31.000 242 21192.02 51.51 42846.59 47801.04 2014-08-30 03:24:32.000 242 21192.01 51.48 42846.60 47801.04 2014-08-30 03:24:33.000 242 21191.99 51.50 42846.60 47801.02 2014-08-30 03:24:34.000 242 21192.00 51.50 42846.60 47801.06 2014-08-30 03:24:35.000 242 21192.04 51.48 42846.64 47801.07 2014-08-30 03:24:36.000 242 21192.03 51.47 42846.68 47801.08 2014-08-30 03:24:37.000 242 21192.01 51.48 42846.69 47801.10 2014-08-30 03:24:38.000 242 21192.01 51.49 42846.69 47801.09 2014-08-30 03:24:39.000 242 21192.03 51.48 42846.67 47801.07 2014-08-30 03:24:40.000 242 21192.03 51.43 42846.65 47801.06 2014-08-30 03:24:41.000 242 21192.02 51.42 42846.68 47801.09 2014-08-30 03:24:42.000 242 21192.03 51.42 42846.70 47801.10 2014-08-30 03:24:43.000 242 21192.03 51.41 42846.70 47801.11 2014-08-30 03:24:44.000 242 21192.02 51.43 42846.74 47801.09 2014-08-30 03:24:45.000 242 21192.00 51.43 42846.71 47801.12 2014-08-30 03:24:46.000 242 21191.97 51.44 42846.72 47801.11 2014-08-30 03:24:47.000 242 21191.98 51.45 42846.69 47801.10 2014-08-30 03:24:48.000 242 21192.01 51.44 42846.67 47801.10 2014-08-30 03:24:49.000 242 21191.98 51.44 42846.69 47801.08 2014-08-30 03:24:50.000 242 21191.99 51.42 42846.67 47801.11 2014-08-30 03:24:51.000 242 21192.02 51.40 42846.65 47801.11 2014-08-30 03:24:52.000 242 21192.04 51.39 42846.65 47801.11 2014-08-30 03:24:53.000 242 21192.06 51.37 42846.67 47801.13 2014-08-30 03:24:54.000 242 21192.08 51.35 42846.70 47801.11 2014-08-30 03:24:55.000 242 21192.11 51.33 42846.71 47801.13 2014-08-30 03:24:56.000 242 21192.13 51.31 42846.73 47801.20 2014-08-30 03:24:57.000 242 21192.14 51.31 42846.75 47801.18 2014-08-30 03:24:58.000 242 21192.15 51.28 42846.75 47801.20 2014-08-30 03:24:59.000 242 21192.15 51.30 42846.74 47801.20 2014-08-30 03:25:00.000 242 21192.16 51.31 42846.76 47801.23 2014-08-30 03:25:01.000 242 21192.22 51.29 42846.78 47801.22 2014-08-30 03:25:02.000 242 21192.24 51.28 42846.75 47801.23 2014-08-30 03:25:03.000 242 21192.23 51.29 42846.72 47801.24 2014-08-30 03:25:04.000 242 21192.26 51.26 42846.72 47801.28 2014-08-30 03:25:05.000 242 21192.25 51.27 42846.75 47801.26 2014-08-30 03:25:06.000 242 21192.26 51.25 42846.76 47801.27 2014-08-30 03:25:07.000 242 21192.25 51.26 42846.75 47801.29 2014-08-30 03:25:08.000 242 21192.27 51.23 42846.75 47801.28 2014-08-30 03:25:09.000 242 21192.32 51.23 42846.75 47801.27 2014-08-30 03:25:10.000 242 21192.32 51.21 42846.74 47801.29 2014-08-30 03:25:11.000 242 21192.35 51.17 42846.74 47801.31 2014-08-30 03:25:12.000 242 21192.34 51.16 42846.79 47801.31 2014-08-30 03:25:13.000 242 21192.32 51.15 42846.77 47801.33 2014-08-30 03:25:14.000 242 21192.30 51.13 42846.76 47801.32 2014-08-30 03:25:15.000 242 21192.27 51.12 42846.77 47801.33 2014-08-30 03:25:16.000 242 21192.26 51.09 42846.78 47801.33 2014-08-30 03:25:17.000 242 21192.28 51.06 42846.78 47801.33 2014-08-30 03:25:18.000 242 21192.27 51.05 42846.79 47801.34 2014-08-30 03:25:19.000 242 21192.30 51.05 42846.76 47801.30 2014-08-30 03:25:20.000 242 21192.32 51.03 42846.77 47801.34 2014-08-30 03:25:21.000 242 21192.30 51.05 42846.76 47801.32 2014-08-30 03:25:22.000 242 21192.30 51.07 42846.77 47801.31 2014-08-30 03:25:23.000 242 21192.28 51.07 42846.76 47801.33 2014-08-30 03:25:24.000 242 21192.25 51.10 42846.75 47801.32 2014-08-30 03:25:25.000 242 21192.24 51.12 42846.73 47801.28 2014-08-30 03:25:26.000 242 21192.25 51.10 42846.72 47801.26 2014-08-30 03:25:27.000 242 21192.28 51.10 42846.69 47801.26 2014-08-30 03:25:28.000 242 21192.33 51.10 42846.67 47801.25 2014-08-30 03:25:29.000 242 21192.31 51.10 42846.69 47801.24 2014-08-30 03:25:30.000 242 21192.29 51.12 42846.66 47801.23 2014-08-30 03:25:31.000 242 21192.28 51.15 42846.63 47801.21 2014-08-30 03:25:32.000 242 21192.27 51.20 42846.58 47801.17 2014-08-30 03:25:33.000 242 21192.27 51.20 42846.56 47801.15 2014-08-30 03:25:34.000 242 21192.26 51.19 42846.53 47801.11 2014-08-30 03:25:35.000 242 21192.29 51.20 42846.51 47801.11 2014-08-30 03:25:36.000 242 21192.32 51.21 42846.50 47801.07 2014-08-30 03:25:37.000 242 21192.31 51.23 42846.50 47801.08 2014-08-30 03:25:38.000 242 21192.29 51.23 42846.49 47801.07 2014-08-30 03:25:39.000 242 21192.29 51.21 42846.47 47801.06 2014-08-30 03:25:40.000 242 21192.35 51.19 42846.47 47801.05 2014-08-30 03:25:41.000 242 21192.41 51.17 42846.48 47801.08 2014-08-30 03:25:42.000 242 21192.39 51.18 42846.47 47801.11 2014-08-30 03:25:43.000 242 21192.41 51.23 42846.46 47801.12 2014-08-30 03:25:44.000 242 21192.40 51.28 42846.47 47801.13 2014-08-30 03:25:45.000 242 21192.44 51.29 42846.49 47801.10 2014-08-30 03:25:46.000 242 21192.46 51.30 42846.47 47801.09 2014-08-30 03:25:47.000 242 21192.46 51.32 42846.45 47801.08 2014-08-30 03:25:48.000 242 21192.49 51.32 42846.44 47801.06 2014-08-30 03:25:49.000 242 21192.52 51.30 42846.44 47801.09 2014-08-30 03:25:50.000 242 21192.53 51.30 42846.43 47801.07 2014-08-30 03:25:51.000 242 21192.56 51.31 42846.44 47801.09 2014-08-30 03:25:52.000 242 21192.58 51.28 42846.44 47801.12 2014-08-30 03:25:53.000 242 21192.62 51.27 42846.51 47801.14 2014-08-30 03:25:54.000 242 21192.63 51.29 42846.50 47801.15 2014-08-30 03:25:55.000 242 21192.61 51.31 42846.50 47801.17 2014-08-30 03:25:56.000 242 21192.62 51.33 42846.47 47801.14 2014-08-30 03:25:57.000 242 21192.57 51.37 42846.47 47801.13 2014-08-30 03:25:58.000 242 21192.52 51.41 42846.41 47801.12 2014-08-30 03:25:59.000 242 21192.56 51.45 42846.38 47801.06 2014-08-30 03:26:00.000 242 21192.59 51.44 42846.37 47801.06 2014-08-30 03:26:01.000 242 21192.63 51.38 42846.35 47801.05 2014-08-30 03:26:02.000 242 21192.68 51.30 42846.37 47801.04 2014-08-30 03:26:03.000 242 21192.72 51.26 42846.40 47801.09 2014-08-30 03:26:04.000 242 21192.72 51.23 42846.44 47801.12 2014-08-30 03:26:05.000 242 21192.76 51.19 42846.49 47801.17 2014-08-30 03:26:06.000 242 21192.78 51.19 42846.47 47801.19 2014-08-30 03:26:07.000 242 21192.74 51.20 42846.49 47801.21 2014-08-30 03:26:08.000 242 21192.77 51.19 42846.51 47801.24 2014-08-30 03:26:09.000 242 21192.76 51.17 42846.51 47801.24 2014-08-30 03:26:10.000 242 21192.76 51.18 42846.52 47801.26 2014-08-30 03:26:11.000 242 21192.78 51.17 42846.52 47801.24 2014-08-30 03:26:12.000 242 21192.76 51.19 42846.52 47801.25 2014-08-30 03:26:13.000 242 21192.69 51.26 42846.50 47801.23 2014-08-30 03:26:14.000 242 21192.70 51.32 42846.44 47801.19 2014-08-30 03:26:15.000 242 21192.67 51.38 42846.36 47801.12 2014-08-30 03:26:16.000 242 21192.62 51.40 42846.30 47801.08 2014-08-30 03:26:17.000 242 21192.61 51.38 42846.27 47801.01 2014-08-30 03:26:18.000 242 21192.63 51.35 42846.26 47800.97 2014-08-30 03:26:19.000 242 21192.67 51.33 42846.27 47800.98 2014-08-30 03:26:20.000 242 21192.66 51.34 42846.29 47800.98 2014-08-30 03:26:21.000 242 21192.66 51.39 42846.26 47800.99 2014-08-30 03:26:22.000 242 21192.67 51.39 42846.25 47800.98 2014-08-30 03:26:23.000 242 21192.67 51.37 42846.23 47800.95 2014-08-30 03:26:24.000 242 21192.71 51.33 42846.23 47800.95 2014-08-30 03:26:25.000 242 21192.71 51.28 42846.24 47800.97 2014-08-30 03:26:26.000 242 21192.72 51.27 42846.28 47800.98 2014-08-30 03:26:27.000 242 21192.70 51.31 42846.25 47800.98 2014-08-30 03:26:28.000 242 21192.66 51.38 42846.19 47800.98 2014-08-30 03:26:29.000 242 21192.67 51.40 42846.18 47800.96 2014-08-30 03:26:30.000 242 21192.69 51.40 42846.21 47800.91 2014-08-30 03:26:31.000 242 21192.66 51.41 42846.18 47800.92 2014-08-30 03:26:32.000 242 21192.65 51.41 42846.14 47800.89 2014-08-30 03:26:33.000 242 21192.67 51.39 42846.16 47800.89 2014-08-30 03:26:34.000 242 21192.67 51.38 42846.19 47800.89 2014-08-30 03:26:35.000 242 21192.68 51.36 42846.18 47800.89 2014-08-30 03:26:36.000 242 21192.70 51.32 42846.22 47800.89 2014-08-30 03:26:37.000 242 21192.69 51.31 42846.23 47800.92 2014-08-30 03:26:38.000 242 21192.70 51.30 42846.22 47800.94 2014-08-30 03:26:39.000 242 21192.71 51.30 42846.24 47800.95 2014-08-30 03:26:40.000 242 21192.69 51.33 42846.26 47800.98 2014-08-30 03:26:41.000 242 21192.67 51.33 42846.25 47800.97 2014-08-30 03:26:42.000 242 21192.67 51.34 42846.26 47800.96 2014-08-30 03:26:43.000 242 21192.65 51.32 42846.23 47800.95 2014-08-30 03:26:44.000 242 21192.67 51.28 42846.26 47800.95 2014-08-30 03:26:45.000 242 21192.70 51.28 42846.23 47800.97 2014-08-30 03:26:46.000 242 21192.70 51.29 42846.25 47801.00 2014-08-30 03:26:47.000 242 21192.72 51.27 42846.23 47800.99 2014-08-30 03:26:48.000 242 21192.73 51.26 42846.25 47801.00 2014-08-30 03:26:49.000 242 21192.72 51.30 42846.28 47800.98 2014-08-30 03:26:50.000 242 21192.74 51.26 42846.23 47800.98 2014-08-30 03:26:51.000 242 21192.73 51.27 42846.25 47800.99 2014-08-30 03:26:52.000 242 21192.75 51.25 42846.25 47801.01 2014-08-30 03:26:53.000 242 21192.77 51.25 42846.28 47801.00 2014-08-30 03:26:54.000 242 21192.76 51.26 42846.28 47801.01 2014-08-30 03:26:55.000 242 21192.76 51.26 42846.26 47801.02 2014-08-30 03:26:56.000 242 21192.77 51.26 42846.28 47801.02 2014-08-30 03:26:57.000 242 21192.79 51.25 42846.28 47801.06 2014-08-30 03:26:58.000 242 21192.82 51.26 42846.30 47801.07 2014-08-30 03:26:59.000 242 21192.81 51.28 42846.35 47801.10 2014-08-30 03:27:00.000 242 21192.84 51.27 42846.34 47801.09 2014-08-30 03:27:01.000 242 21192.84 51.28 42846.37 47801.09 2014-08-30 03:27:02.000 242 21192.85 51.26 42846.38 47801.15 2014-08-30 03:27:03.000 242 21192.86 51.24 42846.37 47801.17 2014-08-30 03:27:04.000 242 21192.85 51.26 42846.40 47801.15 2014-08-30 03:27:05.000 242 21192.84 51.33 42846.39 47801.19 2014-08-30 03:27:06.000 242 21192.85 51.35 42846.38 47801.19 2014-08-30 03:27:07.000 242 21192.85 51.33 42846.40 47801.17 2014-08-30 03:27:08.000 242 21192.87 51.29 42846.41 47801.19 2014-08-30 03:27:09.000 242 21192.87 51.28 42846.38 47801.18 2014-08-30 03:27:10.000 242 21192.87 51.24 42846.43 47801.19 2014-08-30 03:27:11.000 242 21192.86 51.19 42846.44 47801.20 2014-08-30 03:27:12.000 242 21192.88 51.16 42846.46 47801.20 2014-08-30 03:27:13.000 242 21192.84 51.14 42846.46 47801.23 2014-08-30 03:27:14.000 242 21192.82 51.16 42846.46 47801.23 2014-08-30 03:27:15.000 242 21192.82 51.14 42846.46 47801.21 2014-08-30 03:27:16.000 242 21192.81 51.14 42846.45 47801.22 2014-08-30 03:27:17.000 242 21192.81 51.16 42846.45 47801.21 2014-08-30 03:27:18.000 242 21192.81 51.17 42846.44 47801.20 2014-08-30 03:27:19.000 242 21192.80 51.19 42846.46 47801.20 2014-08-30 03:27:20.000 242 21192.82 51.21 42846.43 47801.18 2014-08-30 03:27:21.000 242 21192.82 51.20 42846.40 47801.16 2014-08-30 03:27:22.000 242 21192.84 51.16 42846.42 47801.17 2014-08-30 03:27:23.000 242 21192.86 51.16 42846.44 47801.18 2014-08-30 03:27:24.000 242 21192.87 51.13 42846.44 47801.22 2014-08-30 03:27:25.000 242 21192.89 51.09 42846.50 47801.23 2014-08-30 03:27:26.000 242 21192.93 51.07 42846.54 47801.27 2014-08-30 03:27:27.000 242 21192.92 51.04 42846.56 47801.29 2014-08-30 03:27:28.000 242 21192.89 51.03 42846.57 47801.33 2014-08-30 03:27:29.000 242 21192.91 51.05 42846.54 47801.35 2014-08-30 03:27:30.000 242 21192.88 51.12 42846.54 47801.34 2014-08-30 03:27:31.000 242 21192.89 51.19 42846.51 47801.33 2014-08-30 03:27:32.000 242 21192.85 51.22 42846.48 47801.29 2014-08-30 03:27:33.000 242 21192.80 51.26 42846.43 47801.26 2014-08-30 03:27:34.000 242 21192.81 51.30 42846.39 47801.18 2014-08-30 03:27:35.000 242 21192.77 51.35 42846.37 47801.14 2014-08-30 03:27:36.000 242 21192.75 51.41 42846.30 47801.06 2014-08-30 03:27:37.000 242 21192.72 51.44 42846.27 47801.01 2014-08-30 03:27:38.000 242 21192.74 51.43 42846.22 47800.95 2014-08-30 03:27:39.000 242 21192.72 51.45 42846.16 47800.94 2014-08-30 03:27:40.000 242 21192.71 51.45 42846.15 47800.91 2014-08-30 03:27:41.000 242 21192.75 51.43 42846.15 47800.88 2014-08-30 03:27:42.000 242 21192.75 51.45 42846.13 47800.89 2014-08-30 03:27:43.000 242 21192.72 51.45 42846.11 47800.90 2014-08-30 03:27:44.000 242 21192.74 51.43 42846.13 47800.91 2014-08-30 03:27:45.000 242 21192.77 51.45 42846.20 47800.92 2014-08-30 03:27:46.000 242 21192.76 51.47 42846.18 47800.90 2014-08-30 03:27:47.000 242 21192.79 51.45 42846.17 47800.94 2014-08-30 03:27:48.000 242 21192.82 51.46 42846.16 47800.94 2014-08-30 03:27:49.000 242 21192.83 51.46 42846.21 47800.97 2014-08-30 03:27:50.000 242 21192.82 51.45 42846.22 47801.00 2014-08-30 03:27:51.000 242 21192.82 51.44 42846.23 47801.01 2014-08-30 03:27:52.000 242 21192.85 51.45 42846.25 47801.00 2014-08-30 03:27:53.000 242 21192.88 51.45 42846.27 47801.03 2014-08-30 03:27:54.000 242 21192.89 51.47 42846.26 47801.04 2014-08-30 03:27:55.000 242 21192.91 51.48 42846.29 47801.06 2014-08-30 03:27:56.000 242 21192.94 51.44 42846.31 47801.08 2014-08-30 03:27:57.000 242 21192.95 51.45 42846.32 47801.12 2014-08-30 03:27:58.000 242 21192.98 51.43 42846.28 47801.15 2014-08-30 03:27:59.000 242 21192.96 51.45 42846.30 47801.14 2014-08-30 03:28:00.000 242 21192.98 51.48 42846.28 47801.15 2014-08-30 03:28:01.000 242 21192.99 51.45 42846.31 47801.15 2014-08-30 03:28:02.000 242 21192.99 51.45 42846.31 47801.16 2014-08-30 03:28:03.000 242 21193.00 51.45 42846.33 47801.15 2014-08-30 03:28:04.000 242 21193.02 51.46 42846.35 47801.18 2014-08-30 03:28:05.000 242 21193.00 51.45 42846.35 47801.18 2014-08-30 03:28:06.000 242 21193.00 51.48 42846.33 47801.18 2014-08-30 03:28:07.000 242 21193.01 51.53 42846.33 47801.19 2014-08-30 03:28:08.000 242 21193.01 51.56 42846.30 47801.18 2014-08-30 03:28:09.000 242 21193.02 51.59 42846.28 47801.18 2014-08-30 03:28:10.000 242 21193.04 51.61 42846.29 47801.17 2014-08-30 03:28:11.000 242 21193.04 51.65 42846.27 47801.17 2014-08-30 03:28:12.000 242 21193.05 51.68 42846.29 47801.17 2014-08-30 03:28:13.000 242 21193.05 51.74 42846.30 47801.17 2014-08-30 03:28:14.000 242 21193.05 51.77 42846.24 47801.12 2014-08-30 03:28:15.000 242 21193.07 51.77 42846.26 47801.11 2014-08-30 03:28:16.000 242 21193.07 51.80 42846.24 47801.11 2014-08-30 03:28:17.000 242 21193.07 51.81 42846.25 47801.10 2014-08-30 03:28:18.000 242 21193.07 51.82 42846.24 47801.10 2014-08-30 03:28:19.000 242 21193.04 51.83 42846.24 47801.09 2014-08-30 03:28:20.000 242 21193.01 51.85 42846.27 47801.08 2014-08-30 03:28:21.000 242 21193.02 51.85 42846.23 47801.11 2014-08-30 03:28:22.000 242 21192.99 51.88 42846.20 47801.08 2014-08-30 03:28:23.000 242 21192.99 51.87 42846.18 47801.09 2014-08-30 03:28:24.000 242 21192.97 51.89 42846.19 47801.11 2014-08-30 03:28:25.000 242 21192.95 51.90 42846.20 47801.07 2014-08-30 03:28:26.000 242 21192.97 51.91 42846.20 47801.10 2014-08-30 03:28:27.000 242 21192.96 51.93 42846.20 47801.10 2014-08-30 03:28:28.000 242 21192.94 51.91 42846.21 47801.09 2014-08-30 03:28:29.000 242 21192.95 51.93 42846.23 47801.11 2014-08-30 03:28:30.000 242 21192.93 51.92 42846.23 47801.11 2014-08-30 03:28:31.000 242 21192.91 51.91 42846.24 47801.12 2014-08-30 03:28:32.000 242 21192.90 51.92 42846.25 47801.13 2014-08-30 03:28:33.000 242 21192.90 51.93 42846.28 47801.13 2014-08-30 03:28:34.000 242 21192.92 51.96 42846.27 47801.16 2014-08-30 03:28:35.000 242 21192.92 51.98 42846.26 47801.15 2014-08-30 03:28:36.000 242 21192.90 51.99 42846.26 47801.13 2014-08-30 03:28:37.000 242 21192.90 51.99 42846.29 47801.14 2014-08-30 03:28:38.000 242 21192.98 51.96 42846.32 47801.15 2014-08-30 03:28:39.000 242 21193.02 51.92 42846.32 47801.18 2014-08-30 03:28:40.000 242 21193.01 51.91 42846.35 47801.24 2014-08-30 03:28:41.000 242 21193.02 51.91 42846.40 47801.26 2014-08-30 03:28:42.000 242 21193.02 51.90 42846.45 47801.29 2014-08-30 03:28:43.000 242 21193.03 51.90 42846.48 47801.32 2014-08-30 03:28:44.000 242 21193.04 51.90 42846.45 47801.34 2014-08-30 03:28:45.000 242 21193.06 51.88 42846.48 47801.35 2014-08-30 03:28:46.000 242 21193.06 51.90 42846.51 47801.38 2014-08-30 03:28:47.000 242 21193.06 51.92 42846.51 47801.37 2014-08-30 03:28:48.000 242 21193.06 51.95 42846.49 47801.38 2014-08-30 03:28:49.000 242 21193.05 51.96 42846.48 47801.39 2014-08-30 03:28:50.000 242 21193.04 51.98 42846.47 47801.37 2014-08-30 03:28:51.000 242 21193.02 51.98 42846.48 47801.37 2014-08-30 03:28:52.000 242 21193.02 51.98 42846.45 47801.36 2014-08-30 03:28:53.000 242 21193.01 52.01 42846.44 47801.36 2014-08-30 03:28:54.000 242 21193.00 52.01 42846.43 47801.38 2014-08-30 03:28:55.000 242 21193.01 51.99 42846.48 47801.35 2014-08-30 03:28:56.000 242 21193.03 51.99 42846.47 47801.37 2014-08-30 03:28:57.000 242 21193.05 51.97 42846.47 47801.36 2014-08-30 03:28:58.000 242 21193.07 51.94 42846.49 47801.38 2014-08-30 03:28:59.000 242 21193.10 51.94 42846.51 47801.41 2014-08-30 03:29:00.000 242 21193.10 51.97 42846.51 47801.41 2014-08-30 03:29:01.000 242 21193.10 51.98 42846.50 47801.42 2014-08-30 03:29:02.000 242 21193.09 51.98 42846.47 47801.43 2014-08-30 03:29:03.000 242 21193.04 51.98 42846.48 47801.42 2014-08-30 03:29:04.000 242 21193.07 52.01 42846.49 47801.43 2014-08-30 03:29:05.000 242 21193.07 52.02 42846.52 47801.43 2014-08-30 03:29:06.000 242 21193.05 52.04 42846.52 47801.42 2014-08-30 03:29:07.000 242 21193.03 52.05 42846.51 47801.40 2014-08-30 03:29:08.000 242 21193.03 52.07 42846.49 47801.42 2014-08-30 03:29:09.000 242 21193.05 52.07 42846.50 47801.43 2014-08-30 03:29:10.000 242 21193.07 52.07 42846.52 47801.42 2014-08-30 03:29:11.000 242 21193.09 52.08 42846.56 47801.41 2014-08-30 03:29:12.000 242 21193.08 52.11 42846.56 47801.44 2014-08-30 03:29:13.000 242 21193.08 52.10 42846.56 47801.43 2014-08-30 03:29:14.000 242 21193.08 52.11 42846.52 47801.44 2014-08-30 03:29:15.000 242 21193.10 52.11 42846.55 47801.43 2014-08-30 03:29:16.000 242 21193.10 52.10 42846.56 47801.44 2014-08-30 03:29:17.000 242 21193.10 52.09 42846.58 47801.45 2014-08-30 03:29:18.000 242 21193.08 52.08 42846.60 47801.46 2014-08-30 03:29:19.000 242 21193.09 52.08 42846.63 47801.48 2014-08-30 03:29:20.000 242 21193.09 52.12 42846.60 47801.48 2014-08-30 03:29:21.000 242 21193.11 52.13 42846.61 47801.47 2014-08-30 03:29:22.000 242 21193.11 52.13 42846.59 47801.46 2014-08-30 03:29:23.000 242 21193.12 52.12 42846.58 47801.50 2014-08-30 03:29:24.000 242 21193.15 52.11 42846.57 47801.46 2014-08-30 03:29:25.000 242 21193.15 52.15 42846.58 47801.48 2014-08-30 03:29:26.000 242 21193.12 52.15 42846.57 47801.48 2014-08-30 03:29:27.000 242 21193.13 52.15 42846.56 47801.46 2014-08-30 03:29:28.000 242 21193.10 52.17 42846.56 47801.46 2014-08-30 03:29:29.000 242 21193.10 52.22 42846.51 47801.44 2014-08-30 03:29:30.000 242 21193.12 52.29 42846.48 47801.41 2014-08-30 03:29:31.000 242 21193.10 52.29 42846.49 47801.35 2014-08-30 03:29:32.000 242 21193.09 52.27 42846.41 47801.32 2014-08-30 03:29:33.000 242 21193.10 52.23 42846.39 47801.31 2014-08-30 03:29:34.000 242 21193.08 52.21 42846.39 47801.31 2014-08-30 03:29:35.000 242 21193.12 52.17 42846.38 47801.30 2014-08-30 03:29:36.000 242 21193.14 52.16 42846.42 47801.32 2014-08-30 03:29:37.000 242 21193.13 52.15 42846.43 47801.34 2014-08-30 03:29:38.000 242 21193.15 52.14 42846.43 47801.36 2014-08-30 03:29:39.000 242 21193.18 52.12 42846.48 47801.38 2014-08-30 03:29:40.000 242 21193.21 52.11 42846.49 47801.42 2014-08-30 03:29:41.000 242 21193.22 52.13 42846.52 47801.46 2014-08-30 03:29:42.000 242 21193.21 52.21 42846.48 47801.47 2014-08-30 03:29:43.000 242 21193.21 52.26 42846.49 47801.42 2014-08-30 03:29:44.000 242 21193.22 52.31 42846.47 47801.40 2014-08-30 03:29:45.000 242 21193.23 52.29 42846.43 47801.37 2014-08-30 03:29:46.000 242 21193.21 52.29 42846.38 47801.38 2014-08-30 03:29:47.000 242 21193.19 52.39 42846.37 47801.34 2014-08-30 03:29:48.000 242 21193.18 52.52 42846.32 47801.30 2014-08-30 03:29:49.000 242 21193.19 52.58 42846.22 47801.24 2014-08-30 03:29:50.000 242 21193.20 52.58 42846.16 47801.16 2014-08-30 03:29:51.000 242 21193.21 52.58 42846.12 47801.12 2014-08-30 03:29:52.000 242 21193.22 52.55 42846.09 47801.09 2014-08-30 03:29:53.000 242 21193.24 52.54 42846.08 47801.08 2014-08-30 03:29:54.000 242 21193.26 52.50 42846.09 47801.10 2014-08-30 03:29:55.000 242 21193.28 52.50 42846.08 47801.10 2014-08-30 03:29:56.000 242 21193.27 52.50 42846.08 47801.11 2014-08-30 03:29:57.000 242 21193.27 52.50 42846.11 47801.11 2014-08-30 03:29:58.000 242 21193.25 52.50 42846.13 47801.11 2014-08-30 03:29:59.000 242 21193.25 52.48 42846.11 47801.12 2014-08-30 03:30:00.000 242 21193.24 52.49 42846.10 47801.10 2014-08-30 03:30:01.000 242 21193.24 52.51 42846.09 47801.12 2014-08-30 03:30:02.000 242 21193.26 52.51 42846.09 47801.12 2014-08-30 03:30:03.000 242 21193.26 52.48 42846.10 47801.09 2014-08-30 03:30:04.000 242 21193.27 52.45 42846.12 47801.11 2014-08-30 03:30:05.000 242 21193.31 52.40 42846.15 47801.13 2014-08-30 03:30:06.000 242 21193.32 52.32 42846.16 47801.17 2014-08-30 03:30:07.000 242 21193.34 52.31 42846.23 47801.20 2014-08-30 03:30:08.000 242 21193.30 52.40 42846.24 47801.26 2014-08-30 03:30:09.000 242 21193.30 52.56 42846.21 47801.26 2014-08-30 03:30:10.000 242 21193.31 52.65 42846.12 47801.23 2014-08-30 03:30:11.000 242 21193.32 52.62 42846.11 47801.15 2014-08-30 03:30:12.000 242 21193.34 52.53 42846.09 47801.12 2014-08-30 03:30:13.000 242 21193.37 52.41 42846.11 47801.13 2014-08-30 03:30:14.000 242 21193.39 52.34 42846.18 47801.15 2014-08-30 03:30:15.000 242 21193.39 52.31 42846.21 47801.23 2014-08-30 03:30:16.000 242 21193.41 52.26 42846.24 47801.26 2014-08-30 03:30:17.000 242 21193.42 52.20 42846.30 47801.31 2014-08-30 03:30:18.000 242 21193.44 52.15 42846.34 47801.37 2014-08-30 03:30:19.000 242 21193.42 52.12 42846.42 47801.41 2014-08-30 03:30:20.000 242 21193.43 52.09 42846.45 47801.44 2014-08-30 03:30:21.000 242 21193.42 52.09 42846.45 47801.49 2014-08-30 03:30:22.000 242 21193.39 52.10 42846.47 47801.49 2014-08-30 03:30:23.000 242 21193.37 52.10 42846.48 47801.48 2014-08-30 03:30:24.000 242 21193.36 52.11 42846.45 47801.49 2014-08-30 03:30:25.000 242 21193.37 52.11 42846.46 47801.48 2014-08-30 03:30:26.000 242 21193.35 52.07 42846.46 47801.48 2014-08-30 03:30:27.000 242 21193.36 52.06 42846.45 47801.48 2014-08-30 03:30:28.000 242 21193.37 52.02 42846.47 47801.49 2014-08-30 03:30:29.000 242 21193.34 52.01 42846.48 47801.49 2014-08-30 03:30:30.000 242 21193.29 52.00 42846.51 47801.51 2014-08-30 03:30:31.000 242 21193.28 51.98 42846.51 47801.52 2014-08-30 03:30:32.000 242 21193.34 51.94 42846.56 47801.53 2014-08-30 03:30:33.000 242 21193.32 51.89 42846.55 47801.54 2014-08-30 03:30:34.000 242 21193.30 51.87 42846.57 47801.55 2014-08-30 03:30:35.000 242 21193.29 51.86 42846.62 47801.55 2014-08-30 03:30:36.000 242 21193.28 51.84 42846.64 47801.59 2014-08-30 03:30:37.000 242 21193.29 51.81 42846.65 47801.61 2014-08-30 03:30:38.000 242 21193.30 51.80 42846.64 47801.61 2014-08-30 03:30:39.000 242 21193.30 51.80 42846.67 47801.63 2014-08-30 03:30:40.000 242 21193.28 51.82 42846.69 47801.64 2014-08-30 03:30:41.000 242 21193.29 51.80 42846.68 47801.66 2014-08-30 03:30:42.000 242 21193.28 51.79 42846.71 47801.66 2014-08-30 03:30:43.000 242 21193.27 51.80 42846.71 47801.66 2014-08-30 03:30:44.000 242 21193.28 51.77 42846.70 47801.66 2014-08-30 03:30:45.000 242 21193.31 51.77 42846.68 47801.67 2014-08-30 03:30:46.000 242 21193.30 51.79 42846.68 47801.66 2014-08-30 03:30:47.000 242 21193.31 51.81 42846.72 47801.68 2014-08-30 03:30:48.000 242 21193.33 51.82 42846.68 47801.67 2014-08-30 03:30:49.000 242 21193.31 51.80 42846.67 47801.68 2014-08-30 03:30:50.000 242 21193.32 51.77 42846.69 47801.68 2014-08-30 03:30:51.000 242 21193.33 51.79 42846.69 47801.69 2014-08-30 03:30:52.000 242 21193.32 51.81 42846.70 47801.69 2014-08-30 03:30:53.000 242 21193.31 51.80 42846.71 47801.68 2014-08-30 03:30:54.000 242 21193.32 51.83 42846.68 47801.67 2014-08-30 03:30:55.000 242 21193.31 51.86 42846.70 47801.69 2014-08-30 03:30:56.000 242 21193.31 51.85 42846.68 47801.68 2014-08-30 03:30:57.000 242 21193.30 51.85 42846.67 47801.67 2014-08-30 03:30:58.000 242 21193.29 51.85 42846.65 47801.68 2014-08-30 03:30:59.000 242 21193.27 51.87 42846.67 47801.65 2014-08-30 03:31:00.000 242 21193.26 51.85 42846.71 47801.67 2014-08-30 03:31:01.000 242 21193.28 51.87 42846.71 47801.67 2014-08-30 03:31:02.000 242 21193.31 51.87 42846.77 47801.66 2014-08-30 03:31:03.000 242 21193.31 51.90 42846.75 47801.68 2014-08-30 03:31:04.000 242 21193.29 51.91 42846.72 47801.66 2014-08-30 03:31:05.000 242 21193.28 51.91 42846.72 47801.64 2014-08-30 03:31:06.000 242 21193.27 51.91 42846.72 47801.65 2014-08-30 03:31:07.000 242 21193.26 51.94 42846.71 47801.67 2014-08-30 03:31:08.000 242 21193.26 51.94 42846.72 47801.64 2014-08-30 03:31:09.000 242 21193.27 51.92 42846.73 47801.60 2014-08-30 03:31:10.000 242 21193.28 51.93 42846.72 47801.64 2014-08-30 03:31:11.000 242 21193.25 51.94 42846.68 47801.61 2014-08-30 03:31:12.000 242 21193.23 51.93 42846.69 47801.62 2014-08-30 03:31:13.000 242 21193.21 51.90 42846.69 47801.59 2014-08-30 03:31:14.000 242 21193.18 51.88 42846.69 47801.58 2014-08-30 03:31:15.000 242 21193.19 51.85 42846.66 47801.58 2014-08-30 03:31:16.000 242 21193.17 51.85 42846.66 47801.58 2014-08-30 03:31:17.000 242 21193.19 51.82 42846.70 47801.57 2014-08-30 03:31:18.000 242 21193.15 51.80 42846.71 47801.58 2014-08-30 03:31:19.000 242 21193.16 51.76 42846.77 47801.59 2014-08-30 03:31:20.000 242 21193.12 51.73 42846.76 47801.60 2014-08-30 03:31:21.000 242 21193.12 51.71 42846.73 47801.61 2014-08-30 03:31:22.000 242 21193.12 51.70 42846.75 47801.60 2014-08-30 03:31:23.000 242 21193.08 51.67 42846.78 47801.61 2014-08-30 03:31:24.000 242 21193.04 51.67 42846.76 47801.60 2014-08-30 03:31:25.000 242 21193.03 51.64 42846.76 47801.56 2014-08-30 03:31:26.000 242 21193.01 51.62 42846.76 47801.58 2014-08-30 03:31:27.000 242 21192.97 51.61 42846.76 47801.56 2014-08-30 03:31:28.000 242 21192.92 51.62 42846.77 47801.56 2014-08-30 03:31:29.000 242 21192.91 51.62 42846.79 47801.54 2014-08-30 03:31:30.000 242 21192.89 51.60 42846.79 47801.55 2014-08-30 03:31:31.000 242 21192.89 51.61 42846.81 47801.54 2014-08-30 03:31:32.000 242 21192.83 51.66 42846.82 47801.51 2014-08-30 03:31:33.000 242 21192.80 51.67 42846.80 47801.51 2014-08-30 03:31:34.000 242 21192.77 51.69 42846.82 47801.50 2014-08-30 03:31:35.000 242 21192.74 51.70 42846.79 47801.48 2014-08-30 03:31:36.000 242 21192.73 51.73 42846.78 47801.46 2014-08-30 03:31:37.000 242 21192.70 51.78 42846.78 47801.45 2014-08-30 03:31:38.000 242 21192.68 51.79 42846.79 47801.44 2014-08-30 03:31:39.000 242 21192.64 51.79 42846.78 47801.43 2014-08-30 03:31:40.000 242 21192.60 51.81 42846.76 47801.41 2014-08-30 03:31:41.000 242 21192.60 51.83 42846.77 47801.38 2014-08-30 03:31:42.000 242 21192.57 51.85 42846.76 47801.39 2014-08-30 03:31:43.000 242 21192.55 51.89 42846.77 47801.39 2014-08-30 03:31:44.000 242 21192.61 51.90 42846.77 47801.35 2014-08-30 03:31:45.000 242 21192.62 51.93 42846.80 47801.36 2014-08-30 03:31:46.000 242 21192.63 51.93 42846.81 47801.37 2014-08-30 03:31:47.000 242 21192.62 51.93 42846.81 47801.37 2014-08-30 03:31:48.000 242 21192.64 51.92 42846.79 47801.37 2014-08-30 03:31:49.000 242 21192.65 51.94 42846.76 47801.37 2014-08-30 03:31:50.000 242 21192.62 51.95 42846.76 47801.40 2014-08-30 03:31:51.000 242 21192.64 51.98 42846.72 47801.40 2014-08-30 03:31:52.000 242 21192.66 51.99 42846.76 47801.39 2014-08-30 03:31:53.000 242 21192.65 52.02 42846.76 47801.40 2014-08-30 03:31:54.000 242 21192.67 52.02 42846.75 47801.40 2014-08-30 03:31:55.000 242 21192.66 52.06 42846.75 47801.39 2014-08-30 03:31:56.000 242 21192.66 52.08 42846.77 47801.41 2014-08-30 03:31:57.000 242 21192.71 52.07 42846.77 47801.40 2014-08-30 03:31:58.000 242 21192.69 52.04 42846.75 47801.38 2014-08-30 03:31:59.000 242 21192.70 52.01 42846.77 47801.41 2014-08-30 03:32:00.000 242 21192.72 52.04 42846.78 47801.39 2014-08-30 03:32:01.000 242 21192.73 52.01 42846.81 47801.42 2014-08-30 03:32:02.000 242 21192.75 52.00 42846.81 47801.44 2014-08-30 03:32:03.000 242 21192.75 51.98 42846.77 47801.43 2014-08-30 03:32:04.000 242 21192.72 51.97 42846.79 47801.43 2014-08-30 03:32:05.000 242 21192.72 51.94 42846.76 47801.45 2014-08-30 03:32:06.000 242 21192.72 51.92 42846.75 47801.42 2014-08-30 03:32:07.000 242 21192.73 51.93 42846.77 47801.43 2014-08-30 03:32:08.000 242 21192.74 51.94 42846.74 47801.42 2014-08-30 03:32:09.000 242 21192.71 51.97 42846.71 47801.43 2014-08-30 03:32:10.000 242 21192.70 51.96 42846.75 47801.42 2014-08-30 03:32:11.000 242 21192.70 51.98 42846.77 47801.40 2014-08-30 03:32:12.000 242 21192.72 51.99 42846.78 47801.41 2014-08-30 03:32:13.000 242 21192.72 52.01 42846.76 47801.41 2014-08-30 03:32:14.000 242 21192.74 51.99 42846.74 47801.40 2014-08-30 03:32:15.000 242 21192.75 51.99 42846.75 47801.40 2014-08-30 03:32:16.000 242 21192.77 52.00 42846.72 47801.39 2014-08-30 03:32:17.000 242 21192.75 52.01 42846.72 47801.39 2014-08-30 03:32:18.000 242 21192.76 52.01 42846.68 47801.40 2014-08-30 03:32:19.000 242 21192.76 52.01 42846.70 47801.37 2014-08-30 03:32:20.000 242 21192.76 51.99 42846.72 47801.40 2014-08-30 03:32:21.000 242 21192.72 52.01 42846.71 47801.35 2014-08-30 03:32:22.000 242 21192.68 52.00 42846.67 47801.35 2014-08-30 03:32:23.000 242 21192.66 52.02 42846.68 47801.33 2014-08-30 03:32:24.000 242 21192.62 52.05 42846.68 47801.32 2014-08-30 03:32:25.000 242 21192.64 52.06 42846.66 47801.32 2014-08-30 03:32:26.000 242 21192.65 52.10 42846.66 47801.29 2014-08-30 03:32:27.000 242 21192.67 52.09 42846.66 47801.31 2014-08-30 03:32:28.000 242 21192.69 52.11 42846.65 47801.31 2014-08-30 03:32:29.000 242 21192.73 52.10 42846.67 47801.34 2014-08-30 03:32:30.000 242 21192.71 52.10 42846.65 47801.33 2014-08-30 03:32:31.000 242 21192.71 52.05 42846.64 47801.35 2014-08-30 03:32:32.000 242 21192.72 52.03 42846.64 47801.31 2014-08-30 03:32:33.000 242 21192.74 51.99 42846.68 47801.33 2014-08-30 03:32:34.000 242 21192.70 51.96 42846.69 47801.33 2014-08-30 03:32:35.000 242 21192.69 51.95 42846.70 47801.32 2014-08-30 03:32:36.000 242 21192.68 51.93 42846.70 47801.34 2014-08-30 03:32:37.000 242 21192.65 51.93 42846.73 47801.34 2014-08-30 03:32:38.000 242 21192.66 51.94 42846.74 47801.33 2014-08-30 03:32:39.000 242 21192.62 51.96 42846.74 47801.36 2014-08-30 03:32:40.000 242 21192.59 51.97 42846.72 47801.34 2014-08-30 03:32:41.000 242 21192.60 51.97 42846.70 47801.32 2014-08-30 03:32:42.000 242 21192.60 51.97 42846.69 47801.31 2014-08-30 03:32:43.000 242 21192.60 51.99 42846.68 47801.30 2014-08-30 03:32:44.000 242 21192.59 51.97 42846.69 47801.30 2014-08-30 03:32:45.000 242 21192.60 51.98 42846.71 47801.28 2014-08-30 03:32:46.000 242 21192.60 51.97 42846.69 47801.30 2014-08-30 03:32:47.000 242 21192.58 51.99 42846.70 47801.24 2014-08-30 03:32:48.000 242 21192.56 51.99 42846.70 47801.27 2014-08-30 03:32:49.000 242 21192.60 51.98 42846.65 47801.24 2014-08-30 03:32:50.000 242 21192.57 52.03 42846.63 47801.28 2014-08-30 03:32:51.000 242 21192.56 52.08 42846.65 47801.24 2014-08-30 03:32:52.000 242 21192.51 52.10 42846.64 47801.22 2014-08-30 03:32:53.000 242 21192.52 52.17 42846.57 47801.18 2014-08-30 03:32:54.000 242 21192.52 52.23 42846.52 47801.11 2014-08-30 03:32:55.000 242 21192.50 52.26 42846.51 47801.11 2014-08-30 03:32:56.000 242 21192.47 52.27 42846.50 47801.05 2014-08-30 03:32:57.000 242 21192.44 52.28 42846.47 47801.02 2014-08-30 03:32:58.000 242 21192.40 52.28 42846.41 47800.99 2014-08-30 03:32:59.000 242 21192.42 52.26 42846.38 47800.96 2014-08-30 03:33:00.000 242 21192.41 52.29 42846.40 47800.94 2014-08-30 03:33:01.000 242 21192.42 52.26 42846.40 47800.95 2014-08-30 03:33:02.000 242 21192.39 52.23 42846.42 47800.98 2014-08-30 03:33:03.000 242 21192.40 52.20 42846.44 47800.97 2014-08-30 03:33:04.000 242 21192.42 52.19 42846.46 47800.99 2014-08-30 03:33:05.000 242 21192.43 52.20 42846.50 47801.04 2014-08-30 03:33:06.000 242 21192.42 52.21 42846.51 47801.03 2014-08-30 03:33:07.000 242 21192.43 52.21 42846.48 47801.05 2014-08-30 03:33:08.000 242 21192.43 52.25 42846.51 47801.05 2014-08-30 03:33:09.000 242 21192.42 52.26 42846.48 47801.08 2014-08-30 03:33:10.000 242 21192.46 52.26 42846.49 47801.05 2014-08-30 03:33:11.000 242 21192.45 52.30 42846.45 47801.03 2014-08-30 03:33:12.000 242 21192.43 52.33 42846.48 47801.00 2014-08-30 03:33:13.000 242 21192.39 52.36 42846.45 47800.99 2014-08-30 03:33:14.000 242 21192.36 52.39 42846.39 47800.95 2014-08-30 03:33:15.000 242 21192.35 52.39 42846.34 47800.93 2014-08-30 03:33:16.000 242 21192.35 52.37 42846.35 47800.87 2014-08-30 03:33:17.000 242 21192.35 52.33 42846.33 47800.87 2014-08-30 03:33:18.000 242 21192.36 52.31 42846.35 47800.91 2014-08-30 03:33:19.000 242 21192.36 52.32 42846.34 47800.90 2014-08-30 03:33:20.000 242 21192.33 52.37 42846.34 47800.88 2014-08-30 03:33:21.000 242 21192.36 52.36 42846.32 47800.89 2014-08-30 03:33:22.000 242 21192.37 52.36 42846.34 47800.88 2014-08-30 03:33:23.000 242 21192.38 52.39 42846.36 47800.90 2014-08-30 03:33:24.000 242 21192.39 52.43 42846.35 47800.90 2014-08-30 03:33:25.000 242 21192.43 52.43 42846.33 47800.89 2014-08-30 03:33:26.000 242 21192.42 52.44 42846.35 47800.90 2014-08-30 03:33:27.000 242 21192.43 52.46 42846.37 47800.94 2014-08-30 03:33:28.000 242 21192.40 52.47 42846.37 47800.95 2014-08-30 03:33:29.000 242 21192.36 52.51 42846.37 47800.93 2014-08-30 03:33:30.000 242 21192.30 52.60 42846.34 47800.92 2014-08-30 03:33:31.000 242 21192.24 52.68 42846.27 47800.87 2014-08-30 03:33:32.000 242 21192.23 52.72 42846.25 47800.82 2014-08-30 03:33:33.000 242 21192.19 52.73 42846.23 47800.73 2014-08-30 03:33:34.000 242 21192.17 52.74 42846.20 47800.69 2014-08-30 03:33:35.000 242 21192.20 52.74 42846.23 47800.66 2014-08-30 03:33:36.000 242 21192.16 52.76 42846.20 47800.64 2014-08-30 03:33:37.000 242 21192.14 52.81 42846.18 47800.65 2014-08-30 03:33:38.000 242 21192.08 52.90 42846.12 47800.64 2014-08-30 03:33:39.000 242 21192.07 53.00 42846.07 47800.56 2014-08-30 03:33:40.000 242 21192.07 53.09 42846.03 47800.52 2014-08-30 03:33:41.000 242 21192.07 53.15 42845.97 47800.47 2014-08-30 03:33:42.000 242 21192.08 53.15 42845.94 47800.40 2014-08-30 03:33:43.000 242 21192.11 53.13 42845.90 47800.36 2014-08-30 03:33:44.000 242 21192.09 53.08 42845.90 47800.35 2014-08-30 03:33:45.000 242 21192.06 53.01 42845.91 47800.34 2014-08-30 03:33:46.000 242 21192.01 52.94 42845.94 47800.34 2014-08-30 03:33:47.000 242 21191.96 52.91 42845.99 47800.37 2014-08-30 03:33:48.000 242 21191.94 52.87 42846.04 47800.38 2014-08-30 03:33:49.000 242 21191.94 52.87 42846.03 47800.42 2014-08-30 03:33:50.000 242 21191.91 52.89 42846.06 47800.44 2014-08-30 03:33:51.000 242 21191.88 52.90 42846.12 47800.46 2014-08-30 03:33:52.000 242 21191.88 52.89 42846.13 47800.47 2014-08-30 03:33:53.000 242 21191.90 52.87 42846.14 47800.50 2014-08-30 03:33:54.000 242 21191.86 52.85 42846.17 47800.50 2014-08-30 03:33:55.000 242 21191.85 52.85 42846.23 47800.53 2014-08-30 03:33:56.000 242 21191.88 52.84 42846.24 47800.57 2014-08-30 03:33:57.000 242 21191.93 52.80 42846.29 47800.60 2014-08-30 03:33:58.000 242 21191.94 52.74 42846.31 47800.63 2014-08-30 03:33:59.000 242 21191.94 52.69 42846.41 47800.67 2014-08-30 03:34:00.000 242 21191.91 52.69 42846.43 47800.73 2014-08-30 03:34:01.000 242 21191.91 52.68 42846.43 47800.75 2014-08-30 03:34:02.000 242 21191.92 52.67 42846.49 47800.77 2014-08-30 03:34:03.000 242 21191.95 52.67 42846.51 47800.79 2014-08-30 03:34:04.000 242 21191.94 52.67 42846.54 47800.84 2014-08-30 03:34:05.000 242 21191.94 52.65 42846.56 47800.86 2014-08-30 03:34:06.000 242 21191.97 52.65 42846.54 47800.85 2014-08-30 03:34:07.000 242 21191.97 52.65 42846.55 47800.88 2014-08-30 03:34:08.000 242 21191.94 52.70 42846.58 47800.89 2014-08-30 03:34:09.000 242 21191.94 52.70 42846.56 47800.91 2014-08-30 03:34:10.000 242 21191.94 52.67 42846.55 47800.91 2014-08-30 03:34:11.000 242 21191.94 52.68 42846.57 47800.94 2014-08-30 03:34:12.000 242 21191.97 52.68 42846.59 47800.92 2014-08-30 03:34:13.000 242 21191.99 52.69 42846.59 47800.93 2014-08-30 03:34:14.000 242 21191.98 52.69 42846.59 47800.96 2014-08-30 03:34:15.000 242 21192.01 52.65 42846.62 47800.99 2014-08-30 03:34:16.000 242 21192.03 52.61 42846.62 47800.98 2014-08-30 03:34:17.000 242 21192.03 52.63 42846.65 47801.03 2014-08-30 03:34:18.000 242 21192.07 52.63 42846.64 47801.02 2014-08-30 03:34:19.000 242 21192.08 52.62 42846.67 47801.04 2014-08-30 03:34:20.000 242 21192.07 52.65 42846.69 47801.02 2014-08-30 03:34:21.000 242 21192.03 52.79 42846.66 47801.05 2014-08-30 03:34:22.000 242 21191.97 53.03 42846.62 47801.00 2014-08-30 03:34:23.000 242 21191.91 53.22 42846.47 47800.90 2014-08-30 03:34:24.000 242 21191.88 53.36 42846.31 47800.78 2014-08-30 03:34:25.000 242 21191.90 53.41 42846.24 47800.65 2014-08-30 03:34:26.000 242 21191.89 53.46 42846.12 47800.53 2014-08-30 03:34:27.000 242 21191.91 53.55 42846.04 47800.48 2014-08-30 03:34:28.000 242 21191.91 53.62 42845.99 47800.40 2014-08-30 03:34:29.000 242 21191.97 53.63 42845.90 47800.36 2014-08-30 03:34:30.000 242 21192.05 53.60 42845.87 47800.33 2014-08-30 03:34:31.000 242 21192.08 53.58 42845.86 47800.32 2014-08-30 03:34:32.000 242 21192.10 53.60 42845.87 47800.33 2014-08-30 03:34:33.000 242 21192.12 53.63 42845.86 47800.34 2014-08-30 03:34:34.000 242 21192.11 53.66 42845.85 47800.31 2014-08-30 03:34:35.000 242 21192.13 53.65 42845.81 47800.30 2014-08-30 03:34:36.000 242 21192.11 53.63 42845.81 47800.30 2014-08-30 03:34:37.000 242 21192.11 53.59 42845.84 47800.31 2014-08-30 03:34:38.000 242 21192.14 53.51 42845.86 47800.33 2014-08-30 03:34:39.000 242 21192.15 53.43 42845.90 47800.36 2014-08-30 03:34:40.000 242 21192.17 53.36 42845.95 47800.41 2014-08-30 03:34:41.000 242 21192.17 53.33 42846.01 47800.45 2014-08-30 03:34:42.000 242 21192.15 53.31 42846.06 47800.48 2014-08-30 03:34:43.000 242 21192.12 53.30 42846.12 47800.53 2014-08-30 03:34:44.000 242 21192.13 53.27 42846.15 47800.58 2014-08-30 03:34:45.000 242 21192.14 53.28 42846.14 47800.60 2014-08-30 03:34:46.000 242 21192.16 53.29 42846.21 47800.61 2014-08-30 03:34:47.000 242 21192.12 53.32 42846.22 47800.64 2014-08-30 03:34:48.000 242 21192.09 53.38 42846.20 47800.63 2014-08-30 03:34:49.000 242 21192.08 53.40 42846.18 47800.61 2014-08-30 03:34:50.000 242 21192.05 53.42 42846.18 47800.59 2014-08-30 03:34:51.000 242 21192.05 53.44 42846.19 47800.60 2014-08-30 03:34:52.000 242 21192.06 53.30 42846.23 47800.55 2014-08-30 03:34:53.000 242 21192.08 53.20 42846.27 47800.61 2014-08-30 03:34:54.000 242 21192.07 53.15 42846.36 47800.64 2014-08-30 03:34:55.000 242 21192.09 53.14 42846.43 47800.74 2014-08-30 03:34:56.000 242 21192.10 53.17 42846.46 47800.80 2014-08-30 03:34:57.000 242 21192.11 53.19 42846.52 47800.84 2014-08-30 03:34:58.000 242 21192.08 53.20 42846.53 47800.87 2014-08-30 03:34:59.000 242 21192.02 53.22 42846.51 47800.86 2014-08-30 03:35:00.000 242 21191.99 53.22 42846.50 47800.85 2014-08-30 03:35:01.000 242 21191.93 53.20 42846.54 47800.85 2014-08-30 03:35:02.000 242 21191.91 53.23 42846.53 47800.87 2014-08-30 03:35:03.000 242 21191.84 53.33 42846.54 47800.85 2014-08-30 03:35:04.000 242 21191.77 53.52 42846.47 47800.83 2014-08-30 03:35:05.000 242 21191.73 53.65 42846.38 47800.71 2014-08-30 03:35:06.000 242 21191.73 53.60 42846.31 47800.62 2014-08-30 03:35:07.000 242 21191.74 53.51 42846.28 47800.57 2014-08-30 03:35:08.000 242 21191.76 53.42 42846.31 47800.57 2014-08-30 03:35:09.000 242 21191.74 53.39 42846.36 47800.57 2014-08-30 03:35:10.000 242 21191.76 53.35 42846.38 47800.60 2014-08-30 03:35:11.000 242 21191.79 53.33 42846.41 47800.62 2014-08-30 03:35:12.000 242 21191.79 53.31 42846.45 47800.68 2014-08-30 03:35:13.000 242 21191.76 53.31 42846.45 47800.70 2014-08-30 03:35:14.000 242 21191.77 53.30 42846.44 47800.69 2014-08-30 03:35:15.000 242 21191.79 53.29 42846.46 47800.71 2014-08-30 03:35:16.000 242 21191.79 53.27 42846.49 47800.71 2014-08-30 03:35:17.000 242 21191.78 53.24 42846.48 47800.72 2014-08-30 03:35:18.000 242 21191.80 53.22 42846.50 47800.71 2014-08-30 03:35:19.000 242 21191.77 53.16 42846.49 47800.74 2014-08-30 03:35:20.000 242 21191.75 53.12 42846.51 47800.73 2014-08-30 03:35:21.000 242 21191.75 53.10 42846.50 47800.73 2014-08-30 03:35:22.000 242 21191.76 53.09 42846.54 47800.77 2014-08-30 03:35:23.000 242 21191.76 53.05 42846.56 47800.80 2014-08-30 03:35:24.000 242 21191.79 53.03 42846.56 47800.81 2014-08-30 03:35:25.000 242 21191.79 53.02 42846.62 47800.85 2014-08-30 03:35:26.000 242 21191.79 53.01 42846.66 47800.86 2014-08-30 03:35:27.000 242 21191.81 53.00 42846.65 47800.88 2014-08-30 03:35:28.000 242 21191.85 52.96 42846.67 47800.92 2014-08-30 03:35:29.000 242 21191.85 52.95 42846.65 47800.94 2014-08-30 03:35:30.000 242 21191.90 52.96 42846.67 47800.97 2014-08-30 03:35:31.000 242 21191.95 52.96 42846.68 47800.97 2014-08-30 03:35:32.000 242 21191.95 52.95 42846.72 47801.01 2014-08-30 03:35:33.000 242 21191.97 52.93 42846.73 47801.02 2014-08-30 03:35:34.000 242 21191.99 52.92 42846.74 47801.07 2014-08-30 03:35:35.000 242 21192.05 52.90 42846.77 47801.07 2014-08-30 03:35:36.000 242 21192.04 52.89 42846.80 47801.12 2014-08-30 03:35:37.000 242 21192.03 52.91 42846.80 47801.11 2014-08-30 03:35:38.000 242 21192.03 52.92 42846.80 47801.14 2014-08-30 03:35:39.000 242 21192.02 52.94 42846.81 47801.15 2014-08-30 03:35:40.000 242 21192.00 52.96 42846.81 47801.15 2014-08-30 03:35:41.000 242 21191.99 52.99 42846.82 47801.12 2014-08-30 03:35:42.000 242 21191.99 53.01 42846.78 47801.11 2014-08-30 03:35:43.000 242 21191.99 53.01 42846.79 47801.11 2014-08-30 03:35:44.000 242 21192.02 53.02 42846.81 47801.10 2014-08-30 03:35:45.000 242 21192.07 52.98 42846.80 47801.09 2014-08-30 03:35:46.000 242 21192.08 52.97 42846.79 47801.10 2014-08-30 03:35:47.000 242 21192.10 52.99 42846.79 47801.14 2014-08-30 03:35:48.000 242 21192.14 52.97 42846.81 47801.17 2014-08-30 03:35:49.000 242 21192.15 52.97 42846.83 47801.19 2014-08-30 03:35:50.000 242 21192.19 52.96 42846.84 47801.20 2014-08-30 03:35:51.000 242 21192.22 52.97 42846.81 47801.20 2014-08-30 03:35:52.000 242 21192.21 52.97 42846.79 47801.24 2014-08-30 03:35:53.000 242 21192.21 52.94 42846.82 47801.20 2014-08-30 03:35:54.000 242 21192.24 52.95 42846.80 47801.21 2014-08-30 03:35:55.000 242 21192.21 52.94 42846.78 47801.20 2014-08-30 03:35:56.000 242 21192.23 52.94 42846.74 47801.19 2014-08-30 03:35:57.000 242 21192.24 52.95 42846.75 47801.19 2014-08-30 03:35:58.000 242 21192.24 52.96 42846.75 47801.17 2014-08-30 03:35:59.000 242 21192.27 52.96 42846.76 47801.17 2014-08-30 03:36:00.000 242 21192.27 52.97 42846.75 47801.18 2014-08-30 03:36:01.000 242 21192.29 53.00 42846.74 47801.20 2014-08-30 03:36:02.000 242 21192.31 53.02 42846.72 47801.20 2014-08-30 03:36:03.000 242 21192.31 53.03 42846.68 47801.20 2014-08-30 03:36:04.000 242 21192.35 53.03 42846.66 47801.20 2014-08-30 03:36:05.000 242 21192.39 53.03 42846.67 47801.19 2014-08-30 03:36:06.000 242 21192.40 53.04 42846.67 47801.20 2014-08-30 03:36:07.000 242 21192.39 53.03 42846.65 47801.19 2014-08-30 03:36:08.000 242 21192.35 53.07 42846.63 47801.19 2014-08-30 03:36:09.000 242 21192.32 53.12 42846.65 47801.19 2014-08-30 03:36:10.000 242 21192.31 53.12 42846.64 47801.15 2014-08-30 03:36:11.000 242 21192.32 53.12 42846.63 47801.12 2014-08-30 03:36:12.000 242 21192.27 53.13 42846.65 47801.12 2014-08-30 03:36:13.000 242 21192.24 53.15 42846.65 47801.12 2014-08-30 03:36:14.000 242 21192.25 53.18 42846.63 47801.12 2014-08-30 03:36:15.000 242 21192.25 53.20 42846.62 47801.10 2014-08-30 03:36:16.000 242 21192.22 53.21 42846.63 47801.10 2014-08-30 03:36:17.000 242 21192.21 53.21 42846.61 47801.06 2014-08-30 03:36:18.000 242 21192.20 53.21 42846.63 47801.08 2014-08-30 03:36:19.000 242 21192.20 53.20 42846.62 47801.05 2014-08-30 03:36:20.000 242 21192.23 53.19 42846.58 47801.04 2014-08-30 03:36:21.000 242 21192.23 53.19 42846.62 47801.07 2014-08-30 03:36:22.000 242 21192.23 53.18 42846.62 47801.04 2014-08-30 03:36:23.000 242 21192.22 53.20 42846.60 47801.03 2014-08-30 03:36:24.000 242 21192.22 53.22 42846.62 47801.03 2014-08-30 03:36:25.000 242 21192.20 53.22 42846.60 47801.03 2014-08-30 03:36:26.000 242 21192.19 53.23 42846.56 47801.03 2014-08-30 03:36:27.000 242 21192.17 53.23 42846.57 47801.01 2014-08-30 03:36:28.000 242 21192.16 53.26 42846.57 47801.00 2014-08-30 03:36:29.000 242 21192.12 53.26 42846.57 47801.01 2014-08-30 03:36:30.000 242 21192.10 53.28 42846.53 47800.94 2014-08-30 03:36:31.000 242 21192.08 53.30 42846.49 47800.95 2014-08-30 03:36:32.000 242 21192.07 53.33 42846.49 47800.96 2014-08-30 03:36:33.000 242 21192.09 53.32 42846.48 47800.91 2014-08-30 03:36:34.000 242 21192.09 53.30 42846.49 47800.89 2014-08-30 03:36:35.000 242 21192.09 53.31 42846.49 47800.90 2014-08-30 03:36:36.000 242 21192.10 53.29 42846.49 47800.90 2014-08-30 03:36:37.000 242 21192.13 53.24 42846.52 47800.93 2014-08-30 03:36:38.000 242 21192.13 53.24 42846.57 47800.93 2014-08-30 03:36:39.000 242 21192.17 53.25 42846.58 47800.97 2014-08-30 03:36:40.000 242 21192.20 53.21 42846.56 47800.99 2014-08-30 03:36:41.000 242 21192.21 53.23 42846.57 47800.98 2014-08-30 03:36:42.000 242 21192.24 53.22 42846.58 47801.01 2014-08-30 03:36:43.000 242 21192.21 53.21 42846.58 47801.01 2014-08-30 03:36:44.000 242 21192.20 53.26 42846.57 47801.01 2014-08-30 03:36:45.000 242 21192.22 53.26 42846.59 47801.03 2014-08-30 03:36:46.000 242 21192.23 53.26 42846.58 47801.04 2014-08-30 03:36:47.000 242 21192.22 53.27 42846.59 47801.03 2014-08-30 03:36:48.000 242 21192.23 53.26 42846.61 47801.05 2014-08-30 03:36:49.000 242 21192.23 53.28 42846.63 47801.05 2014-08-30 03:36:50.000 242 21192.22 53.30 42846.62 47801.06 2014-08-30 03:36:51.000 242 21192.24 53.30 42846.56 47801.07 2014-08-30 03:36:52.000 242 21192.27 53.32 42846.56 47801.08 2014-08-30 03:36:53.000 242 21192.28 53.33 42846.54 47801.06 2014-08-30 03:36:54.000 242 21192.26 53.32 42846.53 47801.04 2014-08-30 03:36:55.000 242 21192.29 53.31 42846.55 47801.08 2014-08-30 03:36:56.000 242 21192.29 53.31 42846.56 47801.05 2014-08-30 03:36:57.000 242 21192.28 53.35 42846.51 47801.05 2014-08-30 03:36:58.000 242 21192.23 53.40 42846.48 47801.02 2014-08-30 03:36:59.000 242 21192.22 53.42 42846.47 47801.02 2014-08-30 03:37:00.000 242 21192.24 53.42 42846.44 47800.98 2014-08-30 03:37:01.000 242 21192.27 53.41 42846.41 47800.96 2014-08-30 03:37:02.000 242 21192.28 53.39 42846.47 47800.99 2014-08-30 03:37:03.000 242 21192.29 53.39 42846.48 47800.98 2014-08-30 03:37:04.000 242 21192.31 53.41 42846.46 47801.00 2014-08-30 03:37:05.000 242 21192.32 53.42 42846.48 47800.98 2014-08-30 03:37:06.000 242 21192.34 53.41 42846.47 47801.01 2014-08-30 03:37:07.000 242 21192.36 53.41 42846.45 47801.02 2014-08-30 03:37:08.000 242 21192.36 53.43 42846.47 47801.04 2014-08-30 03:37:09.000 242 21192.36 53.45 42846.49 47801.03 2014-08-30 03:37:10.000 242 21192.36 53.47 42846.49 47801.05 2014-08-30 03:37:11.000 242 21192.33 53.51 42846.45 47801.05 2014-08-30 03:37:12.000 242 21192.29 53.56 42846.43 47801.04 2014-08-30 03:37:13.000 242 21192.27 53.60 42846.41 47800.98 2014-08-30 03:37:14.000 242 21192.27 53.62 42846.41 47800.97 2014-08-30 03:37:15.000 242 21192.25 53.64 42846.36 47800.96 2014-08-30 03:37:16.000 242 21192.24 53.69 42846.38 47800.92 2014-08-30 03:37:17.000 242 21192.28 53.69 42846.36 47800.91 2014-08-30 03:37:18.000 242 21192.29 53.71 42846.36 47800.89 2014-08-30 03:37:19.000 242 21192.26 53.77 42846.35 47800.88 2014-08-30 03:37:20.000 242 21192.22 53.79 42846.33 47800.85 2014-08-30 03:37:21.000 242 21192.22 53.77 42846.33 47800.84 2014-08-30 03:37:22.000 242 21192.23 53.74 42846.33 47800.85 2014-08-30 03:37:23.000 242 21192.20 53.74 42846.32 47800.83 2014-08-30 03:37:24.000 242 21192.23 53.72 42846.31 47800.85 2014-08-30 03:37:25.000 242 21192.24 53.74 42846.30 47800.82 2014-08-30 03:37:26.000 242 21192.19 53.72 42846.32 47800.85 2014-08-30 03:37:27.000 242 21192.18 53.73 42846.33 47800.82 2014-08-30 03:37:28.000 242 21192.13 53.79 42846.30 47800.80 2014-08-30 03:37:29.000 242 21192.06 54.04 42846.22 47800.77 2014-08-30 03:37:30.000 242 21192.01 54.28 42846.07 47800.68 2014-08-30 03:37:31.000 242 21191.98 54.41 42845.92 47800.52 2014-08-30 03:37:32.000 242 21191.91 54.49 42845.81 47800.37 2014-08-30 03:37:33.000 242 21191.90 54.51 42845.73 47800.24 2014-08-30 03:37:34.000 242 21191.92 54.49 42845.64 47800.17 2014-08-30 03:37:35.000 242 21191.90 54.51 42845.62 47800.10 2014-08-30 03:37:36.000 242 21191.91 54.49 42845.59 47800.08 2014-08-30 03:37:37.000 242 21191.95 54.48 42845.59 47800.07 2014-08-30 03:37:38.000 242 21191.95 54.47 42845.57 47800.05 2014-08-30 03:37:39.000 242 21191.99 54.43 42845.56 47800.05 2014-08-30 03:37:40.000 242 21192.00 54.39 42845.59 47800.08 2014-08-30 03:37:41.000 242 21192.00 54.35 42845.61 47800.06 2014-08-30 03:37:42.000 242 21191.98 54.33 42845.63 47800.11 2014-08-30 03:37:43.000 242 21192.03 54.26 42845.65 47800.14 2014-08-30 03:37:44.000 242 21192.03 54.20 42845.70 47800.14 2014-08-30 03:37:45.000 242 21192.03 54.16 42845.71 47800.18 2014-08-30 03:37:46.000 242 21192.03 54.14 42845.77 47800.24 2014-08-30 03:37:47.000 242 21192.01 54.09 42845.82 47800.27 2014-08-30 03:37:48.000 242 21192.03 54.03 42845.85 47800.30 2014-08-30 03:37:49.000 242 21192.04 53.89 42845.88 47800.34 2014-08-30 03:37:50.000 242 21192.04 53.74 42845.97 47800.39 2014-08-30 03:37:51.000 242 21192.04 53.62 42846.11 47800.46 2014-08-30 03:37:52.000 242 21192.04 53.57 42846.20 47800.57 2014-08-30 03:37:53.000 242 21192.04 53.51 42846.25 47800.65 2014-08-30 03:37:54.000 242 21192.08 53.43 42846.33 47800.72 2014-08-30 03:37:55.000 242 21192.13 53.36 42846.40 47800.81 2014-08-30 03:37:56.000 242 21192.14 53.38 42846.46 47800.87 2014-08-30 03:37:57.000 242 21192.15 53.38 42846.46 47800.93 2014-08-30 03:37:58.000 242 21192.19 53.36 42846.53 47800.98 2014-08-30 03:37:59.000 242 21192.20 53.37 42846.55 47801.05 2014-08-30 03:38:00.000 242 21192.21 53.38 42846.56 47801.05 2014-08-30 03:38:01.000 242 21192.21 53.39 42846.59 47801.07 2014-08-30 03:38:02.000 242 21192.25 53.40 42846.60 47801.09 2014-08-30 03:38:03.000 242 21192.29 53.41 42846.63 47801.10 2014-08-30 03:38:04.000 242 21192.28 53.42 42846.64 47801.11 2014-08-30 03:38:05.000 242 21192.27 53.43 42846.63 47801.13 2014-08-30 03:38:06.000 242 21192.35 53.42 42846.59 47801.09 2014-08-30 03:38:07.000 242 21192.36 53.43 42846.61 47801.16 2014-08-30 03:38:08.000 242 21192.36 53.42 42846.60 47801.13 2014-08-30 03:38:09.000 242 21192.36 53.41 42846.61 47801.12 2014-08-30 03:38:10.000 242 21192.37 53.44 42846.61 47801.14 2014-08-30 03:38:11.000 242 21192.39 53.44 42846.58 47801.14 2014-08-30 03:38:12.000 242 21192.40 53.45 42846.56 47801.15 2014-08-30 03:38:13.000 242 21192.41 53.47 42846.58 47801.14 2014-08-30 03:38:14.000 242 21192.43 53.47 42846.57 47801.13 2014-08-30 03:38:15.000 242 21192.44 53.46 42846.57 47801.16 2014-08-30 03:38:16.000 242 21192.47 53.42 42846.56 47801.16 2014-08-30 03:38:17.000 242 21192.49 53.36 42846.58 47801.17 2014-08-30 03:38:18.000 242 21192.53 53.36 42846.61 47801.19 2014-08-30 03:38:19.000 242 21192.53 53.37 42846.60 47801.22 2014-08-30 03:38:20.000 242 21192.50 53.38 42846.57 47801.23 2014-08-30 03:38:21.000 242 21192.51 53.36 42846.61 47801.23 2014-08-30 03:38:22.000 242 21192.49 53.33 42846.61 47801.22 2014-08-30 03:38:23.000 242 21192.51 53.30 42846.62 47801.24 2014-08-30 03:38:24.000 242 21192.51 53.28 42846.60 47801.23 2014-08-30 03:38:25.000 242 21192.45 53.29 42846.58 47801.21 2014-08-30 03:38:26.000 242 21192.46 53.27 42846.58 47801.19 2014-08-30 03:38:27.000 242 21192.41 53.27 42846.57 47801.18 2014-08-30 03:38:28.000 242 21192.41 53.27 42846.57 47801.18 2014-08-30 03:38:29.000 242 21192.42 53.26 42846.54 47801.14 2014-08-30 03:38:30.000 242 21192.42 53.26 42846.54 47801.14 2014-08-30 03:38:31.000 242 21192.42 53.22 42846.52 47801.13 2014-08-30 03:38:32.000 242 21192.43 53.20 42846.57 47801.16 2014-08-30 03:38:33.000 242 21192.45 53.18 42846.55 47801.14 2014-08-30 03:38:34.000 242 21192.44 53.14 42846.52 47801.14 2014-08-30 03:38:35.000 242 21192.41 53.16 42846.50 47801.13 2014-08-30 03:38:36.000 242 21192.37 53.19 42846.49 47801.11 2014-08-30 03:38:37.000 242 21192.35 53.22 42846.49 47801.06 2014-08-30 03:38:38.000 242 21192.35 53.23 42846.45 47801.06 2014-08-30 03:38:39.000 242 21192.39 53.24 42846.48 47801.02 2014-08-30 03:38:40.000 242 21192.40 53.26 42846.46 47801.02 2014-08-30 03:38:41.000 242 21192.41 53.26 42846.43 47801.03 2014-08-30 03:38:42.000 242 21192.43 53.24 42846.39 47801.04 2014-08-30 03:38:43.000 242 21192.43 53.21 42846.39 47801.01 2014-08-30 03:38:44.000 242 21192.45 53.23 42846.40 47801.03 2014-08-30 03:38:45.000 242 21192.46 53.21 42846.42 47801.04 2014-08-30 03:38:46.000 242 21192.45 53.20 42846.42 47801.02 2014-08-30 03:38:47.000 242 21192.44 53.19 42846.40 47801.02 2014-08-30 03:38:48.000 242 21192.46 53.14 42846.41 47801.03 2014-08-30 03:38:49.000 242 21192.44 53.10 42846.45 47801.03 2014-08-30 03:38:50.000 242 21192.42 53.03 42846.45 47801.04 2014-08-30 03:38:51.000 242 21192.42 52.99 42846.47 47801.05 2014-08-30 03:38:52.000 242 21192.40 52.95 42846.47 47801.09 2014-08-30 03:38:53.000 242 21192.38 52.95 42846.50 47801.07 2014-08-30 03:38:54.000 242 21192.41 52.96 42846.53 47801.08 2014-08-30 03:38:55.000 242 21192.41 52.95 42846.55 47801.10 2014-08-30 03:38:56.000 242 21192.40 52.96 42846.56 47801.11 2014-08-30 03:38:57.000 242 21192.40 52.93 42846.51 47801.11 2014-08-30 03:38:58.000 242 21192.41 52.91 42846.55 47801.12 2014-08-30 03:38:59.000 242 21192.41 52.91 42846.53 47801.13 2014-08-30 03:39:00.000 242 21192.45 52.89 42846.54 47801.14 2014-08-30 03:39:01.000 242 21192.47 52.88 42846.55 47801.13 2014-08-30 03:39:02.000 242 21192.46 52.92 42846.56 47801.15 2014-08-30 03:39:03.000 242 21192.48 52.93 42846.54 47801.16 2014-08-30 03:39:04.000 242 21192.48 52.96 42846.49 47801.13 2014-08-30 03:39:05.000 242 21192.48 52.99 42846.49 47801.11 2014-08-30 03:39:06.000 242 21192.52 53.00 42846.48 47801.13 2014-08-30 03:39:07.000 242 21192.55 53.04 42846.39 47801.09 2014-08-30 03:39:08.000 242 21192.54 53.06 42846.41 47801.10 2014-08-30 03:39:09.000 242 21192.54 53.07 42846.41 47801.05 2014-08-30 03:39:10.000 242 21192.55 53.05 42846.37 47801.03 2014-08-30 03:39:11.000 242 21192.56 53.03 42846.36 47801.04 2014-08-30 03:39:12.000 242 21192.58 53.02 42846.35 47801.04 2014-08-30 03:39:13.000 242 21192.56 53.02 42846.37 47801.05 2014-08-30 03:39:14.000 242 21192.55 53.04 42846.36 47801.04 2014-08-30 03:39:15.000 242 21192.55 53.07 42846.33 47801.02 2014-08-30 03:39:16.000 242 21192.53 53.09 42846.31 47801.01 2014-08-30 03:39:17.000 242 21192.49 53.11 42846.26 47800.96 2014-08-30 03:39:18.000 242 21192.49 53.10 42846.28 47800.95 2014-08-30 03:39:19.000 242 21192.45 53.09 42846.24 47800.90 2014-08-30 03:39:20.000 242 21192.38 53.10 42846.22 47800.87 2014-08-30 03:39:21.000 242 21192.37 53.11 42846.20 47800.84 2014-08-30 03:39:22.000 242 21192.34 53.13 42846.18 47800.82 2014-08-30 03:39:23.000 242 21192.35 53.11 42846.19 47800.78 2014-08-30 03:39:24.000 242 21192.34 53.07 42846.18 47800.76 2014-08-30 03:39:25.000 242 21192.32 53.05 42846.14 47800.75 2014-08-30 03:39:26.000 242 21192.28 53.02 42846.16 47800.74 2014-08-30 03:39:27.000 242 21192.26 52.97 42846.19 47800.75 2014-08-30 03:39:28.000 242 21192.27 52.92 42846.23 47800.77 2014-08-30 03:39:29.000 242 21192.27 52.87 42846.26 47800.77 2014-08-30 03:39:30.000 242 21192.28 52.84 42846.27 47800.84 2014-08-30 03:39:31.000 242 21192.25 52.85 42846.30 47800.86 2014-08-30 03:39:32.000 242 21192.22 52.85 42846.33 47800.90 2014-08-30 03:39:33.000 242 21192.25 52.86 42846.32 47800.89 2014-08-30 03:39:34.000 242 21192.25 52.85 42846.36 47800.88 2014-08-30 03:39:35.000 242 21192.22 52.83 42846.36 47800.91 2014-08-30 03:39:36.000 242 21192.26 52.82 42846.37 47800.91 2014-08-30 03:39:37.000 242 21192.29 52.78 42846.37 47800.91 2014-08-30 03:39:38.000 242 21192.30 52.76 42846.39 47800.94 2014-08-30 03:39:39.000 242 21192.34 52.77 42846.40 47800.97 2014-08-30 03:39:40.000 242 21192.34 52.79 42846.41 47800.98 2014-08-30 03:39:41.000 242 21192.31 52.81 42846.44 47801.00 2014-08-30 03:39:42.000 242 21192.33 52.85 42846.45 47800.98 2014-08-30 03:39:43.000 242 21192.32 52.89 42846.44 47801.00 2014-08-30 03:39:44.000 242 21192.28 52.92 42846.43 47800.98 2014-08-30 03:39:45.000 242 21192.33 52.92 42846.45 47800.99 2014-08-30 03:39:46.000 242 21192.37 52.94 42846.45 47801.02 2014-08-30 03:39:47.000 242 21192.43 52.96 42846.45 47801.03 2014-08-30 03:39:48.000 242 21192.48 52.95 42846.47 47801.02 2014-08-30 03:39:49.000 242 21192.53 52.90 42846.49 47801.08 2014-08-30 03:39:50.000 242 21192.59 52.83 42846.52 47801.13 2014-08-30 03:39:51.000 242 21192.60 52.82 42846.52 47801.16 2014-08-30 03:39:52.000 242 21192.62 52.79 42846.55 47801.17 2014-08-30 03:39:53.000 242 21192.64 52.78 42846.53 47801.21 2014-08-30 03:39:54.000 242 21192.66 52.78 42846.54 47801.22 2014-08-30 03:39:55.000 242 21192.65 52.77 42846.52 47801.24 2014-08-30 03:39:56.000 242 21192.66 52.77 42846.50 47801.23 2014-08-30 03:39:57.000 242 21192.69 52.76 42846.57 47801.24 2014-08-30 03:39:58.000 242 21192.69 52.75 42846.56 47801.28 2014-08-30 03:39:59.000 242 21192.70 52.72 42846.55 47801.26 2014-08-30 03:40:00.000 242 21192.71 52.66 42846.56 47801.27 2014-08-30 03:40:01.000 242 21192.72 52.60 42846.56 47801.28 2014-08-30 03:40:02.000 242 21192.71 52.56 42846.57 47801.30 2014-08-30 03:40:03.000 242 21192.75 52.51 42846.59 47801.31 2014-08-30 03:40:04.000 242 21192.75 52.50 42846.60 47801.34 2014-08-30 03:40:05.000 242 21192.77 52.49 42846.59 47801.32 2014-08-30 03:40:06.000 242 21192.78 52.47 42846.57 47801.32 2014-08-30 03:40:07.000 242 21192.77 52.45 42846.60 47801.34 2014-08-30 03:40:08.000 242 21192.76 52.43 42846.62 47801.31 2014-08-30 03:40:09.000 242 21192.78 52.40 42846.60 47801.32 2014-08-30 03:40:10.000 242 21192.76 52.37 42846.61 47801.33 2014-08-30 03:40:11.000 242 21192.79 52.34 42846.61 47801.34 2014-08-30 03:40:12.000 242 21192.82 52.30 42846.64 47801.37 2014-08-30 03:40:13.000 242 21192.84 52.28 42846.65 47801.39 2014-08-30 03:40:14.000 242 21192.84 52.25 42846.66 47801.40 2014-08-30 03:40:15.000 242 21192.83 52.25 42846.67 47801.43 2014-08-30 03:40:16.000 242 21192.80 52.24 42846.68 47801.43 2014-08-30 03:40:17.000 242 21192.78 52.22 42846.68 47801.43 2014-08-30 03:40:18.000 242 21192.80 52.22 42846.69 47801.45 2014-08-30 03:40:19.000 242 21192.79 52.20 42846.70 47801.43 2014-08-30 03:40:20.000 242 21192.77 52.20 42846.66 47801.43 2014-08-30 03:40:21.000 242 21192.72 52.21 42846.64 47801.45 2014-08-30 03:40:22.000 242 21192.74 52.22 42846.65 47801.44 2014-08-30 03:40:23.000 242 21192.77 52.20 42846.70 47801.40 2014-08-30 03:40:24.000 242 21192.79 52.15 42846.71 47801.46 2014-08-30 03:40:25.000 242 21192.78 52.12 42846.69 47801.45 2014-08-30 03:40:26.000 242 21192.79 52.08 42846.72 47801.46 2014-08-30 03:40:27.000 242 21192.77 52.06 42846.73 47801.47 2014-08-30 03:40:28.000 242 21192.78 52.02 42846.71 47801.47 2014-08-30 03:40:29.000 242 21192.81 52.03 42846.71 47801.49 2014-08-30 03:40:30.000 242 21192.85 52.00 42846.78 47801.50 2014-08-30 03:40:31.000 242 21192.85 51.95 42846.80 47801.52 2014-08-30 03:40:32.000 242 21192.81 51.94 42846.82 47801.58 2014-08-30 03:40:33.000 242 21192.81 51.91 42846.86 47801.57 2014-08-30 03:40:34.000 242 21192.83 51.92 42846.89 47801.58 2014-08-30 03:40:35.000 242 21192.89 51.95 42846.93 47801.64 2014-08-30 03:40:36.000 242 21192.91 51.99 42846.92 47801.65 2014-08-30 03:40:37.000 242 21192.94 52.02 42846.89 47801.68 2014-08-30 03:40:38.000 242 21193.00 52.04 42846.88 47801.68 2014-08-30 03:40:39.000 242 21192.99 52.06 42846.84 47801.68 2014-08-30 03:40:40.000 242 21193.05 52.07 42846.87 47801.69 2014-08-30 03:40:41.000 242 21193.07 52.06 42846.85 47801.69 2014-08-30 03:40:42.000 242 21193.12 52.09 42846.82 47801.67 2014-08-30 03:40:43.000 242 21193.13 52.10 42846.81 47801.69 2014-08-30 03:40:44.000 242 21193.15 52.08 42846.80 47801.68 2014-08-30 03:40:45.000 242 21193.15 52.10 42846.81 47801.69 2014-08-30 03:40:46.000 242 21193.15 52.11 42846.80 47801.67 2014-08-30 03:40:47.000 242 21193.14 52.11 42846.78 47801.66 2014-08-30 03:40:48.000 242 21193.10 52.12 42846.77 47801.65 2014-08-30 03:40:49.000 242 21192.99 52.14 42846.75 47801.64 2014-08-30 03:40:50.000 242 21192.95 52.17 42846.72 47801.59 2014-08-30 03:40:51.000 242 21192.94 52.14 42846.73 47801.57 2014-08-30 03:40:52.000 242 21192.91 52.14 42846.76 47801.52 2014-08-30 03:40:53.000 242 21192.90 52.15 42846.75 47801.54 2014-08-30 03:40:54.000 242 21192.90 52.14 42846.72 47801.53 2014-08-30 03:40:55.000 242 21192.87 52.16 42846.71 47801.50 2014-08-30 03:40:56.000 242 21192.85 52.25 42846.68 47801.49 2014-08-30 03:40:57.000 242 21192.77 52.36 42846.63 47801.45 2014-08-30 03:40:58.000 242 21192.74 52.44 42846.53 47801.38 2014-08-30 03:40:59.000 242 21192.70 52.51 42846.47 47801.28 2014-08-30 03:41:00.000 242 21192.71 52.55 42846.41 47801.19 2014-08-30 03:41:01.000 242 21192.70 52.53 42846.38 47801.16 2014-08-30 03:41:02.000 242 21192.72 52.49 42846.35 47801.10 2014-08-30 03:41:03.000 242 21192.73 52.47 42846.34 47801.08 2014-08-30 03:41:04.000 242 21192.73 52.46 42846.33 47801.06 2014-08-30 03:41:05.000 242 21192.75 52.47 42846.30 47801.07 2014-08-30 03:41:06.000 242 21192.74 52.44 42846.29 47801.07 2014-08-30 03:41:07.000 242 21192.72 52.42 42846.34 47801.04 2014-08-30 03:41:08.000 242 21192.73 52.42 42846.30 47801.09 2014-08-30 03:41:09.000 242 21192.73 52.45 42846.28 47801.03 2014-08-30 03:41:10.000 242 21192.76 52.46 42846.27 47801.03 2014-08-30 03:41:11.000 242 21192.79 52.41 42846.26 47801.05 2014-08-30 03:41:12.000 242 21192.83 52.33 42846.26 47801.06 2014-08-30 03:41:13.000 242 21192.87 52.27 42846.31 47801.10 2014-08-30 03:41:14.000 242 21192.92 52.24 42846.36 47801.13 2014-08-30 03:41:15.000 242 21192.93 52.21 42846.39 47801.17 2014-08-30 03:41:16.000 242 21192.97 52.16 42846.41 47801.20 2014-08-30 03:41:17.000 242 21193.02 52.11 42846.43 47801.24 2014-08-30 03:41:18.000 242 21193.01 52.11 42846.46 47801.31 2014-08-30 03:41:19.000 242 21192.99 52.10 42846.49 47801.32 2014-08-30 03:41:20.000 242 21192.99 52.07 42846.53 47801.35 2014-08-30 03:41:21.000 242 21193.02 52.09 42846.57 47801.40 2014-08-30 03:41:22.000 242 21193.06 52.09 42846.60 47801.45 2014-08-30 03:41:23.000 242 21193.07 52.12 42846.61 47801.45 2014-08-30 03:41:24.000 242 21193.09 52.17 42846.60 47801.48 2014-08-30 03:41:25.000 242 21193.12 52.21 42846.60 47801.50 2014-08-30 03:41:26.000 242 21193.19 52.24 42846.62 47801.51 2014-08-30 03:41:27.000 242 21193.19 52.24 42846.60 47801.49 2014-08-30 03:41:28.000 242 21193.18 52.22 42846.56 47801.53 2014-08-30 03:41:29.000 242 21193.20 52.21 42846.57 47801.51 2014-08-30 03:41:30.000 242 21193.19 52.23 42846.52 47801.49 2014-08-30 03:41:31.000 242 21193.15 52.21 42846.55 47801.49 2014-08-30 03:41:32.000 242 21193.10 52.20 42846.51 47801.48 2014-08-30 03:41:33.000 242 21193.05 52.28 42846.49 47801.46 2014-08-30 03:41:34.000 242 21192.98 52.43 42846.42 47801.41 2014-08-30 03:41:35.000 242 21192.90 52.57 42846.37 47801.30 2014-08-30 03:41:36.000 242 21192.90 52.60 42846.26 47801.18 2014-08-30 03:41:37.000 242 21192.92 52.59 42846.22 47801.10 2014-08-30 03:41:38.000 242 21192.91 52.58 42846.18 47801.07 2014-08-30 03:41:39.000 242 21192.87 52.53 42846.17 47801.03 2014-08-30 03:41:40.000 242 21192.89 52.47 42846.21 47801.06 2014-08-30 03:41:41.000 242 21192.95 52.39 42846.27 47801.08 2014-08-30 03:41:42.000 242 21193.03 52.28 42846.33 47801.13 2014-08-30 03:41:43.000 242 21193.10 52.19 42846.39 47801.22 2014-08-30 03:41:44.000 242 21193.16 52.11 42846.45 47801.29 2014-08-30 03:41:45.000 242 21193.18 52.08 42846.54 47801.40 2014-08-30 03:41:46.000 242 21193.19 52.08 42846.56 47801.44 2014-08-30 03:41:47.000 242 21193.22 52.06 42846.56 47801.48 2014-08-30 03:41:48.000 242 21193.22 52.08 42846.59 47801.49 2014-08-30 03:41:49.000 242 21193.23 52.08 42846.61 47801.53 2014-08-30 03:41:50.000 242 21193.24 52.09 42846.63 47801.53 2014-08-30 03:41:51.000 242 21193.22 52.10 42846.63 47801.51 2014-08-30 03:41:52.000 242 21193.16 52.14 42846.59 47801.50 2014-08-30 03:41:53.000 242 21193.12 52.18 42846.55 47801.49 2014-08-30 03:41:54.000 242 21193.09 52.21 42846.56 47801.47 2014-08-30 03:41:55.000 242 21193.07 52.27 42846.55 47801.45 2014-08-30 03:41:56.000 242 21193.07 52.29 42846.53 47801.42 2014-08-30 03:41:57.000 242 21193.07 52.33 42846.55 47801.39 2014-08-30 03:41:58.000 242 21193.09 52.34 42846.52 47801.39 2014-08-30 03:41:59.000 242 21193.08 52.35 42846.51 47801.40 2014-08-30 03:42:00.000 242 21193.13 52.37 42846.51 47801.39 2014-08-30 03:42:01.000 242 21193.14 52.38 42846.51 47801.38 2014-08-30 03:42:02.000 242 21193.17 52.35 42846.53 47801.41 2014-08-30 03:42:03.000 242 21193.16 52.35 42846.52 47801.40 2014-08-30 03:42:04.000 242 21193.13 52.34 42846.51 47801.41 2014-08-30 03:42:05.000 242 21193.10 52.35 42846.51 47801.40 2014-08-30 03:42:06.000 242 21193.09 52.38 42846.50 47801.37 2014-08-30 03:42:07.000 242 21193.07 52.40 42846.48 47801.37 2014-08-30 03:42:08.000 242 21193.05 52.40 42846.47 47801.33 2014-08-30 03:42:09.000 242 21193.03 52.45 42846.45 47801.32 2014-08-30 03:42:10.000 242 21192.98 52.54 42846.41 47801.29 2014-08-30 03:42:11.000 242 21192.95 52.68 42846.34 47801.25 2014-08-30 03:42:12.000 242 21192.91 52.80 42846.26 47801.15 2014-08-30 03:42:13.000 242 21192.89 52.84 42846.18 47801.04 2014-08-30 03:42:14.000 242 21192.90 52.82 42846.10 47800.95 2014-08-30 03:42:15.000 242 21192.86 52.80 42846.06 47800.91 2014-08-30 03:42:16.000 242 21192.85 52.79 42846.03 47800.86 2014-08-30 03:42:17.000 242 21192.85 52.78 42845.97 47800.82 2014-08-30 03:42:18.000 242 21192.85 52.74 42845.95 47800.80 2014-08-30 03:42:19.000 242 21192.85 52.72 42845.95 47800.78 2014-08-30 03:42:20.000 242 21192.84 52.66 42845.93 47800.77 2014-08-30 03:42:21.000 242 21192.85 52.59 42845.95 47800.78 2014-08-30 03:42:22.000 242 21192.85 52.55 42845.97 47800.79 2014-08-30 03:42:23.000 242 21192.85 52.53 42846.00 47800.82 2014-08-30 03:42:24.000 242 21192.84 52.56 42845.99 47800.84 2014-08-30 03:42:25.000 242 21192.86 52.59 42846.02 47800.86 2014-08-30 03:42:26.000 242 21192.90 52.62 42846.02 47800.89 2014-08-30 03:42:27.000 242 21192.90 52.65 42846.01 47800.85 2014-08-30 03:42:28.000 242 21192.89 52.69 42845.98 47800.88 2014-08-30 03:42:29.000 242 21192.89 52.71 42845.96 47800.86 2014-08-30 03:42:30.000 242 21192.94 52.67 42845.98 47800.84 2014-08-30 03:42:31.000 242 21192.95 52.62 42846.03 47800.87 2014-08-30 03:42:32.000 242 21193.00 52.57 42846.03 47800.92 2014-08-30 03:42:33.000 242 21193.05 52.53 42846.08 47800.97 2014-08-30 03:42:34.000 242 21193.05 52.48 42846.12 47801.02 2014-08-30 03:42:35.000 242 21193.04 52.44 42846.13 47801.04 2014-08-30 03:42:36.000 242 21193.02 52.43 42846.20 47801.05 2014-08-30 03:42:37.000 242 21193.04 52.39 42846.27 47801.11 2014-08-30 03:42:38.000 242 21193.00 52.32 42846.30 47801.12 2014-08-30 03:42:39.000 242 21192.99 52.29 42846.34 47801.15 2014-08-30 03:42:40.000 242 21192.99 52.27 42846.33 47801.16 2014-08-30 03:42:41.000 242 21192.96 52.22 42846.34 47801.17 2014-08-30 03:42:42.000 242 21192.94 52.21 42846.38 47801.19 2014-08-30 03:42:43.000 242 21192.93 52.17 42846.41 47801.22 2014-08-30 03:42:44.000 242 21192.93 52.17 42846.43 47801.21 2014-08-30 03:42:45.000 242 21192.93 52.18 42846.45 47801.22 2014-08-30 03:42:46.000 242 21192.91 52.17 42846.45 47801.25 2014-08-30 03:42:47.000 242 21192.92 52.16 42846.42 47801.25 2014-08-30 03:42:48.000 242 21192.95 52.15 42846.44 47801.26 2014-08-30 03:42:49.000 242 21192.95 52.13 42846.41 47801.25 2014-08-30 03:42:50.000 242 21192.97 52.11 42846.43 47801.28 2014-08-30 03:42:51.000 242 21193.03 52.06 42846.47 47801.30 2014-08-30 03:42:52.000 242 21193.05 52.03 42846.50 47801.29 2014-08-30 03:42:53.000 242 21193.06 52.00 42846.48 47801.33 2014-08-30 03:42:54.000 242 21193.09 51.96 42846.49 47801.36 2014-08-30 03:42:55.000 242 21193.10 51.95 42846.50 47801.38 2014-08-30 03:42:56.000 242 21193.09 51.94 42846.55 47801.41 2014-08-30 03:42:57.000 242 21193.11 51.95 42846.52 47801.41 2014-08-30 03:42:58.000 242 21193.10 51.95 42846.51 47801.40 2014-08-30 03:42:59.000 242 21193.12 51.93 42846.50 47801.39 2014-08-30 03:43:00.000 242 21193.12 51.92 42846.51 47801.40 2014-08-30 03:43:01.000 242 21193.10 51.91 42846.55 47801.40 2014-08-30 03:43:02.000 242 21193.07 51.89 42846.53 47801.38 2014-08-30 03:43:03.000 242 21193.07 51.88 42846.53 47801.38 2014-08-30 03:43:04.000 242 21193.08 51.87 42846.54 47801.38 2014-08-30 03:43:05.000 242 21193.06 51.84 42846.56 47801.37 2014-08-30 03:43:06.000 242 21193.07 51.83 42846.53 47801.36 2014-08-30 03:43:07.000 242 21193.07 51.79 42846.54 47801.37 2014-08-30 03:43:08.000 242 21193.06 51.76 42846.52 47801.37 2014-08-30 03:43:09.000 242 21193.07 51.75 42846.53 47801.39 2014-08-30 03:43:10.000 242 21193.06 51.75 42846.52 47801.38 2014-08-30 03:43:11.000 242 21193.04 51.74 42846.53 47801.39 2014-08-30 03:43:12.000 242 21193.04 51.75 42846.53 47801.37 2014-08-30 03:43:13.000 242 21193.06 51.75 42846.54 47801.39 2014-08-30 03:43:14.000 242 21193.07 51.74 42846.54 47801.36 2014-08-30 03:43:15.000 242 21193.07 51.73 42846.57 47801.40 2014-08-30 03:43:16.000 242 21193.09 51.69 42846.53 47801.37 2014-08-30 03:43:17.000 242 21193.10 51.68 42846.49 47801.40 2014-08-30 03:43:18.000 242 21193.11 51.65 42846.51 47801.38 2014-08-30 03:43:19.000 242 21193.12 51.65 42846.56 47801.40 2014-08-30 03:43:20.000 242 21193.14 51.64 42846.56 47801.43 2014-08-30 03:43:21.000 242 21193.13 51.65 42846.56 47801.44 2014-08-30 03:43:22.000 242 21193.13 51.64 42846.56 47801.42 2014-08-30 03:43:23.000 242 21193.14 51.62 42846.55 47801.43 2014-08-30 03:43:24.000 242 21193.13 51.63 42846.56 47801.47 2014-08-30 03:43:25.000 242 21193.14 51.63 42846.57 47801.47 2014-08-30 03:43:26.000 242 21193.13 51.63 42846.58 47801.49 2014-08-30 03:43:27.000 242 21193.17 51.61 42846.60 47801.47 2014-08-30 03:43:28.000 242 21193.17 51.61 42846.60 47801.51 2014-08-30 03:43:29.000 242 21193.16 51.64 42846.61 47801.51 2014-08-30 03:43:30.000 242 21193.21 51.62 42846.59 47801.52 2014-08-30 03:43:31.000 242 21193.19 51.60 42846.59 47801.50 2014-08-30 03:43:32.000 242 21193.20 51.56 42846.62 47801.51 2014-08-30 03:43:33.000 242 21193.21 51.53 42846.63 47801.51 2014-08-30 03:43:34.000 242 21193.16 51.55 42846.61 47801.52 2014-08-30 03:43:35.000 242 21193.17 51.57 42846.61 47801.51 2014-08-30 03:43:36.000 242 21193.13 51.59 42846.58 47801.49 2014-08-30 03:43:37.000 242 21193.10 51.59 42846.57 47801.44 2014-08-30 03:43:38.000 242 21193.09 51.63 42846.56 47801.46 2014-08-30 03:43:39.000 242 21193.07 51.59 42846.60 47801.42 2014-08-30 03:43:40.000 242 21193.07 51.57 42846.58 47801.43 2014-08-30 03:43:41.000 242 21193.05 51.57 42846.57 47801.42 2014-08-30 03:43:42.000 242 21193.02 51.56 42846.59 47801.41 2014-08-30 03:43:43.000 242 21193.01 51.57 42846.61 47801.41 2014-08-30 03:43:44.000 242 21193.00 51.56 42846.59 47801.39 2014-08-30 03:43:45.000 242 21193.00 51.54 42846.57 47801.43 2014-08-30 03:43:46.000 242 21193.00 51.55 42846.59 47801.41 2014-08-30 03:43:47.000 242 21193.04 51.51 42846.60 47801.40 2014-08-30 03:43:48.000 242 21193.05 51.50 42846.59 47801.43 2014-08-30 03:43:49.000 242 21193.06 51.49 42846.59 47801.45 2014-08-30 03:43:50.000 242 21193.07 51.48 42846.59 47801.43 2014-08-30 03:43:51.000 242 21193.09 51.45 42846.58 47801.46 2014-08-30 03:43:52.000 242 21193.09 51.44 42846.54 47801.46 2014-08-30 03:43:53.000 242 21193.12 51.42 42846.59 47801.45 2014-08-30 03:43:54.000 242 21193.10 51.41 42846.61 47801.48 2014-08-30 03:43:55.000 242 21193.07 51.43 42846.57 47801.46 2014-08-30 03:43:56.000 242 21193.03 51.47 42846.58 47801.47 2014-08-30 03:43:57.000 242 21192.99 51.47 42846.53 47801.42 2014-08-30 03:43:58.000 242 21192.96 51.48 42846.51 47801.39 2014-08-30 03:43:59.000 242 21192.96 51.49 42846.50 47801.36 2014-08-30 03:44:00.000 242 21192.94 51.48 42846.50 47801.33 2014-08-30 03:44:01.000 242 21192.93 51.43 42846.50 47801.31 2014-08-30 03:44:02.000 242 21192.95 51.43 42846.46 47801.31 2014-08-30 03:44:03.000 242 21192.94 51.42 42846.46 47801.27 2014-08-30 03:44:04.000 242 21192.89 51.39 42846.48 47801.31 2014-08-30 03:44:05.000 242 21192.86 51.36 42846.43 47801.27 2014-08-30 03:44:06.000 242 21192.84 51.34 42846.44 47801.23 2014-08-30 03:44:07.000 242 21192.79 51.31 42846.43 47801.23 2014-08-30 03:44:08.000 242 21192.73 51.43 42846.40 47801.19 2014-08-30 03:44:09.000 242 21192.65 51.67 42846.27 47801.11 2014-08-30 03:44:10.000 242 21192.59 51.78 42846.14 47800.98 2014-08-30 03:44:11.000 242 21192.58 51.83 42846.03 47800.83 2014-08-30 03:44:12.000 242 21192.59 51.81 42845.96 47800.71 2014-08-30 03:44:13.000 242 21192.60 51.76 42845.88 47800.64 2014-08-30 03:44:14.000 242 21192.58 51.73 42845.85 47800.59 2014-08-30 03:44:15.000 242 21192.55 51.69 42845.85 47800.58 2014-08-30 03:44:16.000 242 21192.54 51.65 42845.85 47800.56 2014-08-30 03:44:17.000 242 21192.55 51.60 42845.81 47800.55 2014-08-30 03:44:18.000 242 21192.53 51.58 42845.80 47800.55 2014-08-30 03:44:19.000 242 21192.52 51.58 42845.83 47800.51 2014-08-30 03:44:20.000 242 21192.52 51.55 42845.84 47800.55 2014-08-30 03:44:21.000 242 21192.52 51.51 42845.84 47800.54 2014-08-30 03:44:22.000 242 21192.53 51.47 42845.88 47800.54 2014-08-30 03:44:23.000 242 21192.53 51.44 42845.88 47800.60 2014-08-30 03:44:24.000 242 21192.52 51.45 42845.91 47800.58 2014-08-30 03:44:25.000 242 21192.56 51.41 42845.91 47800.63 2014-08-30 03:44:26.000 242 21192.60 51.33 42845.93 47800.66 2014-08-30 03:44:27.000 242 21192.62 51.26 42845.99 47800.68 2014-08-30 03:44:28.000 242 21192.65 51.16 42846.08 47800.75 2014-08-30 03:44:29.000 242 21192.65 51.09 42846.12 47800.81 2014-08-30 03:44:30.000 242 21192.65 51.04 42846.21 47800.90 2014-08-30 03:44:31.000 242 21192.64 51.02 42846.27 47800.94 2014-08-30 03:44:32.000 242 21192.64 51.01 42846.28 47800.97 2014-08-30 03:44:33.000 242 21192.65 51.02 42846.32 47801.01 2014-08-30 03:44:34.000 242 21192.64 51.01 42846.33 47801.02 2014-08-30 03:44:35.000 242 21192.62 51.02 42846.34 47801.00 2014-08-30 03:44:36.000 242 21192.64 51.02 42846.37 47801.02 2014-08-30 03:44:37.000 242 21192.61 51.00 42846.34 47801.01 2014-08-30 03:44:38.000 242 21192.57 51.01 42846.37 47801.02 2014-08-30 03:44:39.000 242 21192.56 51.00 42846.37 47801.02 2014-08-30 03:44:40.000 242 21192.56 50.97 42846.38 47801.01 2014-08-30 03:44:41.000 242 21192.57 50.96 42846.39 47801.02 2014-08-30 03:44:42.000 242 21192.59 50.93 42846.40 47801.04 2014-08-30 03:44:43.000 242 21192.57 50.90 42846.42 47801.02 2014-08-30 03:44:44.000 242 21192.55 50.90 42846.43 47801.06 2014-08-30 03:44:45.000 242 21192.53 50.89 42846.42 47801.07 2014-08-30 03:44:46.000 242 21192.55 50.87 42846.44 47801.07 2014-08-30 03:44:47.000 242 21192.53 50.87 42846.43 47801.06 2014-08-30 03:44:48.000 242 21192.52 50.84 42846.43 47801.06 2014-08-30 03:44:49.000 242 21192.49 50.84 42846.41 47801.06 2014-08-30 03:44:50.000 242 21192.52 50.82 42846.40 47801.07 2014-08-30 03:44:51.000 242 21192.51 50.82 42846.41 47801.07 2014-08-30 03:44:52.000 242 21192.49 50.84 42846.45 47801.07 2014-08-30 03:44:53.000 242 21192.46 50.79 42846.48 47801.09 2014-08-30 03:44:54.000 242 21192.48 50.75 42846.53 47801.10 2014-08-30 03:44:55.000 242 21192.47 50.75 42846.54 47801.13 2014-08-30 03:44:56.000 242 21192.46 50.75 42846.57 47801.14 2014-08-30 03:44:57.000 242 21192.47 50.75 42846.54 47801.15 2014-08-30 03:44:58.000 242 21192.48 50.75 42846.53 47801.14 2014-08-30 03:44:59.000 242 21192.44 50.71 42846.55 47801.16 2014-08-30 03:45:00.000 242 21192.44 50.70 42846.53 47801.17 2014-08-30 03:45:01.000 242 21192.43 50.67 42846.51 47801.14 2014-08-30 03:45:02.000 242 21192.43 50.65 42846.53 47801.15 2014-08-30 03:45:03.000 242 21192.43 50.63 42846.52 47801.16 2014-08-30 03:45:04.000 242 21192.45 50.61 42846.54 47801.13 2014-08-30 03:45:05.000 242 21192.45 50.60 42846.54 47801.15 2014-08-30 03:45:06.000 242 21192.44 50.57 42846.55 47801.14 2014-08-30 03:45:07.000 242 21192.38 50.53 42846.57 47801.14 2014-08-30 03:45:08.000 242 21192.35 50.54 42846.57 47801.15 2014-08-30 03:45:09.000 242 21192.32 50.55 42846.56 47801.10 2014-08-30 03:45:10.000 242 21192.31 50.56 42846.51 47801.08 2014-08-30 03:45:11.000 242 21192.29 50.54 42846.53 47801.05 2014-08-30 03:45:12.000 242 21192.30 50.53 42846.57 47801.06 2014-08-30 03:45:13.000 242 21192.29 50.54 42846.56 47801.04 2014-08-30 03:45:14.000 242 21192.32 50.52 42846.52 47801.02 2014-08-30 03:45:15.000 242 21192.36 50.48 42846.51 47801.04 2014-08-30 03:45:16.000 242 21192.33 50.46 42846.49 47801.05 2014-08-30 03:45:17.000 242 21192.31 50.43 42846.53 47801.04 2014-08-30 03:45:18.000 242 21192.33 50.39 42846.55 47801.06 2014-08-30 03:45:19.000 242 21192.34 50.36 42846.54 47801.06 2014-08-30 03:45:20.000 242 21192.37 50.30 42846.55 47801.09 2014-08-30 03:45:21.000 242 21192.40 50.23 42846.54 47801.09 2014-08-30 03:45:22.000 242 21192.41 50.17 42846.59 47801.12 2014-08-30 03:45:23.000 242 21192.38 50.12 42846.59 47801.14 2014-08-30 03:45:24.000 242 21192.39 50.06 42846.63 47801.16 2014-08-30 03:45:25.000 242 21192.38 50.02 42846.64 47801.15 2014-08-30 03:45:26.000 242 21192.38 49.97 42846.63 47801.17 2014-08-30 03:45:27.000 242 21192.40 49.91 42846.64 47801.20 2014-08-30 03:45:28.000 242 21192.43 49.86 42846.65 47801.23 2014-08-30 03:45:29.000 242 21192.44 49.81 42846.68 47801.25 2014-08-30 03:45:30.000 242 21192.44 49.77 42846.73 47801.25 2014-08-30 03:45:31.000 242 21192.48 49.72 42846.74 47801.28 2014-08-30 03:45:32.000 242 21192.49 49.69 42846.74 47801.32 2014-08-30 03:45:33.000 242 21192.49 49.65 42846.78 47801.32 2014-08-30 03:45:34.000 242 21192.47 49.64 42846.77 47801.34 2014-08-30 03:45:35.000 242 21192.48 49.63 42846.79 47801.35 2014-08-30 03:45:36.000 242 21192.48 49.61 42846.79 47801.35 2014-08-30 03:45:37.000 242 21192.48 49.60 42846.81 47801.36 2014-08-30 03:45:38.000 242 21192.46 49.62 42846.78 47801.37 2014-08-30 03:45:39.000 242 21192.44 49.64 42846.79 47801.34 2014-08-30 03:45:40.000 242 21192.46 49.63 42846.80 47801.37 2014-08-30 03:45:41.000 242 21192.45 49.62 42846.80 47801.34 2014-08-30 03:45:42.000 242 21192.44 49.63 42846.77 47801.36 2014-08-30 03:45:43.000 242 21192.43 49.66 42846.77 47801.37 2014-08-30 03:45:44.000 242 21192.43 49.69 42846.79 47801.35 2014-08-30 03:45:45.000 242 21192.43 49.70 42846.81 47801.34 2014-08-30 03:45:46.000 242 21192.42 49.74 42846.78 47801.34 2014-08-30 03:45:47.000 242 21192.39 49.76 42846.77 47801.33 2014-08-30 03:45:48.000 242 21192.36 49.77 42846.74 47801.29 2014-08-30 03:45:49.000 242 21192.39 49.80 42846.73 47801.29 2014-08-30 03:45:50.000 242 21192.40 49.82 42846.72 47801.30 2014-08-30 03:45:51.000 242 21192.41 49.82 42846.74 47801.29 2014-08-30 03:45:52.000 242 21192.40 49.80 42846.77 47801.29 2014-08-30 03:45:53.000 242 21192.39 49.82 42846.78 47801.32 2014-08-30 03:45:54.000 242 21192.39 49.80 42846.77 47801.31 2014-08-30 03:45:55.000 242 21192.38 49.80 42846.77 47801.32 2014-08-30 03:45:56.000 242 21192.34 49.81 42846.82 47801.33 2014-08-30 03:45:57.000 242 21192.32 49.80 42846.81 47801.33 2014-08-30 03:45:58.000 242 21192.30 49.83 42846.83 47801.31 2014-08-30 03:45:59.000 242 21192.29 49.85 42846.83 47801.31 2014-08-30 03:46:00.000 242 21192.29 49.86 42846.83 47801.31 2014-08-30 03:46:01.000 242 21192.30 49.89 42846.80 47801.31 2014-08-30 03:46:02.000 242 21192.35 49.92 42846.78 47801.34 2014-08-30 03:46:03.000 242 21192.34 49.94 42846.76 47801.30 2014-08-30 03:46:04.000 242 21192.34 49.94 42846.76 47801.27 2014-08-30 03:46:05.000 242 21192.34 49.94 42846.73 47801.29 2014-08-30 03:46:06.000 242 21192.38 49.90 42846.72 47801.27 2014-08-30 03:46:07.000 242 21192.38 49.84 42846.73 47801.26 2014-08-30 03:46:08.000 242 21192.40 49.77 42846.73 47801.27 2014-08-30 03:46:09.000 242 21192.41 49.72 42846.74 47801.28 2014-08-30 03:46:10.000 242 21192.37 49.66 42846.76 47801.32 2014-08-30 03:46:11.000 242 21192.41 49.61 42846.80 47801.32 2014-08-30 03:46:12.000 242 21192.46 49.59 42846.79 47801.35 2014-08-30 03:46:13.000 242 21192.43 49.57 42846.80 47801.34 2014-08-30 03:46:14.000 242 21192.46 49.57 42846.79 47801.33 2014-08-30 03:46:15.000 242 21192.43 49.54 42846.78 47801.35 2014-08-30 03:46:16.000 242 21192.47 49.49 42846.79 47801.35 2014-08-30 03:46:17.000 242 21192.48 49.44 42846.80 47801.36 2014-08-30 03:46:18.000 242 21192.44 49.40 42846.79 47801.37 2014-08-30 03:46:19.000 242 21192.38 49.34 42846.81 47801.36 2014-08-30 03:46:20.000 242 21192.37 49.31 42846.81 47801.34 2014-08-30 03:46:21.000 242 21192.37 49.29 42846.81 47801.35 2014-08-30 03:46:22.000 242 21192.34 49.25 42846.83 47801.32 2014-08-30 03:46:23.000 242 21192.26 49.16 42846.82 47801.29 2014-08-30 03:46:24.000 242 21192.20 49.11 42846.79 47801.27 2014-08-30 03:46:25.000 242 21192.14 49.06 42846.78 47801.26 2014-08-30 03:46:26.000 242 21192.09 49.01 42846.81 47801.23 2014-08-30 03:46:27.000 242 21192.03 48.95 42846.82 47801.21 2014-08-30 03:46:28.000 242 21191.99 48.93 42846.79 47801.20 2014-08-30 03:46:29.000 242 21191.94 48.94 42846.81 47801.19 2014-08-30 03:46:30.000 242 21191.91 48.93 42846.82 47801.19 2014-08-30 03:46:31.000 242 21191.90 48.93 42846.84 47801.19 2014-08-30 03:46:32.000 242 21191.89 48.91 42846.82 47801.16 2014-08-30 03:46:33.000 242 21191.82 48.91 42846.81 47801.13 2014-08-30 03:46:34.000 242 21191.78 48.90 42846.82 47801.11 2014-08-30 03:46:35.000 242 21191.74 48.89 42846.82 47801.08 2014-08-30 03:46:36.000 242 21191.71 48.85 42846.81 47801.07 2014-08-30 03:46:37.000 242 21191.67 48.84 42846.81 47801.04 2014-08-30 03:46:38.000 242 21191.63 48.85 42846.80 47801.03 2014-08-30 03:46:39.000 242 21191.58 48.83 42846.76 47801.00 2014-08-30 03:46:40.000 242 21191.59 48.79 42846.76 47800.99 2014-08-30 03:46:41.000 242 21191.55 48.81 42846.76 47800.94 2014-08-30 03:46:42.000 242 21191.58 48.82 42846.74 47800.93 2014-08-30 03:46:43.000 242 21191.56 48.77 42846.77 47800.92 2014-08-30 03:46:44.000 242 21191.54 48.73 42846.74 47800.92 2014-08-30 03:46:45.000 242 21191.56 48.67 42846.74 47800.93 2014-08-30 03:46:46.000 242 21191.57 48.65 42846.79 47800.94 2014-08-30 03:46:47.000 242 21191.55 48.61 42846.79 47800.92 2014-08-30 03:46:48.000 242 21191.53 48.60 42846.80 47800.97 2014-08-30 03:46:49.000 242 21191.52 48.58 42846.83 47800.97 2014-08-30 03:46:50.000 242 21191.50 48.59 42846.80 47800.94 2014-08-30 03:46:51.000 242 21191.48 48.57 42846.84 47800.96 2014-08-30 03:46:52.000 242 21191.46 48.55 42846.82 47800.97 2014-08-30 03:46:53.000 242 21191.44 48.55 42846.80 47800.96 2014-08-30 03:46:54.000 242 21191.44 48.53 42846.81 47800.95 2014-08-30 03:46:55.000 242 21191.43 48.51 42846.84 47800.96 2014-08-30 03:46:56.000 242 21191.43 48.53 42846.83 47800.94 2014-08-30 03:46:57.000 242 21191.45 48.53 42846.81 47800.96 2014-08-30 03:46:58.000 242 21191.50 48.50 42846.84 47800.95 2014-08-30 03:46:59.000 242 21191.48 48.47 42846.83 47800.94 2014-08-30 03:47:00.000 242 21191.48 48.48 42846.86 47800.96 2014-08-30 03:47:01.000 242 21191.53 48.46 42846.84 47800.99 2014-08-30 03:47:02.000 242 21191.53 48.45 42846.86 47801.00 2014-08-30 03:47:03.000 242 21191.50 48.52 42846.87 47801.01 2014-08-30 03:47:04.000 242 21191.50 48.58 42846.86 47800.98 2014-08-30 03:47:05.000 242 21191.47 48.65 42846.77 47800.95 2014-08-30 03:47:06.000 242 21191.40 48.74 42846.72 47800.89 2014-08-30 03:47:07.000 242 21191.40 48.83 42846.61 47800.79 2014-08-30 03:47:08.000 242 21191.39 48.84 42846.56 47800.75 2014-08-30 03:47:09.000 242 21191.38 48.80 42846.55 47800.68 2014-08-30 03:47:10.000 242 21191.39 48.77 42846.55 47800.67 2014-08-30 03:47:11.000 242 21191.38 48.76 42846.54 47800.65 2014-08-30 03:47:12.000 242 21191.34 48.76 42846.55 47800.64 2014-08-30 03:47:13.000 242 21191.34 48.71 42846.55 47800.64 2014-08-30 03:47:14.000 242 21191.36 48.65 42846.58 47800.63 2014-08-30 03:47:15.000 242 21191.34 48.64 42846.57 47800.70 2014-08-30 03:47:16.000 242 21191.37 48.61 42846.61 47800.69 2014-08-30 03:47:17.000 242 21191.42 48.58 42846.64 47800.72 2014-08-30 03:47:18.000 242 21191.40 48.57 42846.65 47800.74 2014-08-30 03:47:19.000 242 21191.42 48.58 42846.66 47800.77 2014-08-30 03:47:20.000 242 21191.43 48.56 42846.67 47800.80 2014-08-30 03:47:21.000 242 21191.43 48.53 42846.69 47800.80 2014-08-30 03:47:22.000 242 21191.40 48.49 42846.70 47800.79 2014-08-30 03:47:23.000 242 21191.40 48.45 42846.73 47800.82 2014-08-30 03:47:24.000 242 21191.36 48.41 42846.75 47800.80 2014-08-30 03:47:25.000 242 21191.33 48.36 42846.73 47800.80 2014-08-30 03:47:26.000 242 21191.31 48.36 42846.72 47800.80 2014-08-30 03:47:27.000 242 21191.26 48.35 42846.70 47800.81 2014-08-30 03:47:28.000 242 21191.21 48.31 42846.71 47800.76 2014-08-30 03:47:29.000 242 21191.20 48.29 42846.75 47800.73 2014-08-30 03:47:30.000 242 21191.10 48.27 42846.71 47800.71 2014-08-30 03:47:31.000 242 21191.03 48.29 42846.67 47800.66 2014-08-30 03:47:32.000 242 21190.96 48.31 42846.66 47800.62 2014-08-30 03:47:33.000 242 21190.90 48.30 42846.68 47800.59 2014-08-30 03:47:34.000 242 21190.86 48.29 42846.69 47800.55 2014-08-30 03:47:35.000 242 21190.81 48.28 42846.65 47800.53 2014-08-30 03:47:36.000 242 21190.80 48.27 42846.61 47800.51 2014-08-30 03:47:37.000 242 21190.79 48.23 42846.57 47800.47 2014-08-30 03:47:38.000 242 21190.76 48.18 42846.58 47800.46 2014-08-30 03:47:39.000 242 21190.75 48.10 42846.55 47800.43 2014-08-30 03:47:40.000 242 21190.73 48.03 42846.57 47800.40 2014-08-30 03:47:41.000 242 21190.67 47.99 42846.60 47800.41 2014-08-30 03:47:42.000 242 21190.66 47.96 42846.61 47800.39 2014-08-30 03:47:43.000 242 21190.60 47.92 42846.61 47800.39 2014-08-30 03:47:44.000 242 21190.55 47.91 42846.63 47800.38 2014-08-30 03:47:45.000 242 21190.51 47.90 42846.67 47800.37 2014-08-30 03:47:46.000 242 21190.46 47.87 42846.67 47800.34 2014-08-30 03:47:47.000 242 21190.37 47.91 42846.67 47800.37 2014-08-30 03:47:48.000 242 21190.35 47.95 42846.69 47800.33 2014-08-30 03:47:49.000 242 21190.34 47.93 42846.66 47800.31 2014-08-30 03:47:50.000 242 21190.31 47.95 42846.65 47800.29 2014-08-30 03:47:51.000 242 21190.27 47.94 42846.66 47800.31 2014-08-30 03:47:52.000 242 21190.25 47.89 42846.68 47800.29 2014-08-30 03:47:53.000 242 21190.25 47.86 42846.71 47800.27 2014-08-30 03:47:54.000 242 21190.25 47.81 42846.76 47800.29 2014-08-30 03:47:55.000 242 21190.27 47.78 42846.76 47800.35 2014-08-30 03:47:56.000 242 21190.25 47.73 42846.76 47800.37 2014-08-30 03:47:57.000 242 21190.26 47.75 42846.80 47800.37 2014-08-30 03:47:58.000 242 21190.27 47.77 42846.79 47800.38 2014-08-30 03:47:59.000 242 21190.26 47.80 42846.78 47800.40 2014-08-30 03:48:00.000 242 21190.27 47.83 42846.75 47800.38 2014-08-30 03:48:01.000 242 21190.29 47.85 42846.70 47800.36 2014-08-30 03:48:02.000 242 21190.32 47.82 42846.70 47800.35 2014-08-30 03:48:03.000 242 21190.37 47.76 42846.71 47800.35 2014-08-30 03:48:04.000 242 21190.39 47.69 42846.74 47800.37 2014-08-30 03:48:05.000 242 21190.40 47.65 42846.75 47800.41 2014-08-30 03:48:06.000 242 21190.43 47.64 42846.78 47800.43 2014-08-30 03:48:07.000 242 21190.46 47.63 42846.81 47800.44 2014-08-30 03:48:08.000 242 21190.49 47.59 42846.81 47800.46 2014-08-30 03:48:09.000 242 21190.51 47.59 42846.80 47800.47 2014-08-30 03:48:10.000 242 21190.52 47.58 42846.79 47800.48 2014-08-30 03:48:11.000 242 21190.54 47.56 42846.82 47800.50 2014-08-30 03:48:12.000 242 21190.56 47.54 42846.81 47800.50 2014-08-30 03:48:13.000 242 21190.59 47.51 42846.80 47800.48 2014-08-30 03:48:14.000 242 21190.62 47.48 42846.81 47800.50 2014-08-30 03:48:15.000 242 21190.61 47.45 42846.81 47800.52 2014-08-30 03:48:16.000 242 21190.61 47.43 42846.77 47800.53 2014-08-30 03:48:17.000 242 21190.59 47.43 42846.76 47800.52 2014-08-30 03:48:18.000 242 21190.57 47.43 42846.80 47800.53 2014-08-30 03:48:19.000 242 21190.53 47.44 42846.81 47800.52 2014-08-30 03:48:20.000 242 21190.54 47.45 42846.81 47800.52 2014-08-30 03:48:21.000 242 21190.52 47.45 42846.81 47800.51 2014-08-30 03:48:22.000 242 21190.51 47.46 42846.78 47800.50 2014-08-30 03:48:23.000 242 21190.49 47.46 42846.77 47800.49 2014-08-30 03:48:24.000 242 21190.46 47.44 42846.79 47800.46 2014-08-30 03:48:25.000 242 21190.45 47.44 42846.77 47800.46 2014-08-30 03:48:26.000 242 21190.45 47.45 42846.75 47800.46 2014-08-30 03:48:27.000 242 21190.43 47.43 42846.73 47800.44 2014-08-30 03:48:28.000 242 21190.42 47.43 42846.76 47800.44 2014-08-30 03:48:29.000 242 21190.39 47.43 42846.73 47800.41 2014-08-30 03:48:30.000 242 21190.36 47.44 42846.69 47800.40 2014-08-30 03:48:31.000 242 21190.35 47.42 42846.73 47800.37 2014-08-30 03:48:32.000 242 21190.34 47.38 42846.75 47800.38 2014-08-30 03:48:33.000 242 21190.33 47.37 42846.76 47800.36 2014-08-30 03:48:34.000 242 21190.28 47.38 42846.78 47800.36 2014-08-30 03:48:35.000 242 21190.25 47.36 42846.77 47800.34 2014-08-30 03:48:36.000 242 21190.21 47.35 42846.73 47800.34 2014-08-30 03:48:37.000 242 21190.17 47.35 42846.74 47800.32 2014-08-30 03:48:38.000 242 21190.12 47.37 42846.73 47800.29 2014-08-30 03:48:39.000 242 21190.11 47.35 42846.72 47800.30 2014-08-30 03:48:40.000 242 21190.10 47.32 42846.74 47800.28 2014-08-30 03:48:41.000 242 21190.10 47.32 42846.74 47800.28 2014-08-30 03:48:42.000 242 21190.10 47.31 42846.73 47800.28 2014-08-30 03:48:43.000 242 21190.14 47.32 42846.76 47800.27 2014-08-30 03:48:44.000 242 21190.15 47.31 42846.78 47800.30 2014-08-30 03:48:45.000 242 21190.14 47.28 42846.76 47800.30 2014-08-30 03:48:46.000 242 21190.19 47.24 42846.77 47800.33 2014-08-30 03:48:47.000 242 21190.20 47.18 42846.77 47800.36 2014-08-30 03:48:48.000 242 21190.20 47.17 42846.78 47800.36 2014-08-30 03:48:49.000 242 21190.21 47.13 42846.78 47800.40 2014-08-30 03:48:50.000 242 21190.27 47.11 42846.78 47800.40 2014-08-30 03:48:51.000 242 21190.30 47.06 42846.80 47800.40 2014-08-30 03:48:52.000 242 21190.28 47.01 42846.79 47800.42 2014-08-30 03:48:53.000 242 21190.30 47.00 42846.83 47800.44 2014-08-30 03:48:54.000 242 21190.28 46.97 42846.86 47800.44 2014-08-30 03:48:55.000 242 21190.29 46.94 42846.85 47800.47 2014-08-30 03:48:56.000 242 21190.31 46.94 42846.87 47800.45 2014-08-30 03:48:57.000 242 21190.28 46.92 42846.91 47800.46 2014-08-30 03:48:58.000 242 21190.28 46.90 42846.92 47800.49 2014-08-30 03:48:59.000 242 21190.32 46.88 42846.91 47800.49 2014-08-30 03:49:00.000 242 21190.30 46.84 42846.92 47800.49 2014-08-30 03:49:01.000 242 21190.28 46.82 42846.92 47800.50 2014-08-30 03:49:02.000 242 21190.29 46.80 42846.89 47800.49 2014-08-30 03:49:03.000 242 21190.26 46.75 42846.90 47800.46 2014-08-30 03:49:04.000 242 21190.27 46.69 42846.91 47800.48 2014-08-30 03:49:05.000 242 21190.27 46.68 42846.88 47800.49 2014-08-30 03:49:06.000 242 21190.31 46.65 42846.87 47800.46 2014-08-30 03:49:07.000 242 21190.31 46.61 42846.88 47800.49 2014-08-30 03:49:08.000 242 21190.35 46.59 42846.91 47800.49 2014-08-30 03:49:09.000 242 21190.34 46.56 42846.94 47800.52 2014-08-30 03:49:10.000 242 21190.37 46.53 42846.97 47800.53 2014-08-30 03:49:11.000 242 21190.40 46.47 42846.96 47800.56 2014-08-30 03:49:12.000 242 21190.38 46.47 42846.93 47800.55 2014-08-30 03:49:13.000 242 21190.40 46.46 42846.95 47800.55 2014-08-30 03:49:14.000 242 21190.38 46.47 42846.94 47800.56 2014-08-30 03:49:15.000 242 21190.38 46.46 42846.90 47800.56 2014-08-30 03:49:16.000 242 21190.39 46.45 42846.90 47800.55 2014-08-30 03:49:17.000 242 21190.39 46.43 42846.94 47800.55 2014-08-30 03:49:18.000 242 21190.39 46.46 42846.95 47800.55 2014-08-30 03:49:19.000 242 21190.36 46.45 42846.91 47800.54 2014-08-30 03:49:20.000 242 21190.37 46.43 42846.91 47800.52 2014-08-30 03:49:21.000 242 21190.35 46.42 42846.88 47800.51 2014-08-30 03:49:22.000 242 21190.31 46.46 42846.87 47800.48 2014-08-30 03:49:23.000 242 21190.25 46.57 42846.83 47800.47 2014-08-30 03:49:24.000 242 21190.18 46.65 42846.73 47800.38 2014-08-30 03:49:25.000 242 21190.17 46.73 42846.66 47800.29 2014-08-30 03:49:26.000 242 21190.12 46.78 42846.57 47800.18 2014-08-30 03:49:27.000 242 21190.10 46.78 42846.52 47800.14 2014-08-30 03:49:28.000 242 21190.09 46.74 42846.52 47800.07 2014-08-30 03:49:29.000 242 21190.14 46.71 42846.49 47800.06 2014-08-30 03:49:30.000 242 21190.13 46.72 42846.48 47800.03 2014-08-30 03:49:31.000 242 21190.11 46.78 42846.49 47800.04 2014-08-30 03:49:32.000 242 21190.13 46.80 42846.47 47800.02 2014-08-30 03:49:33.000 242 21190.11 46.82 42846.43 47800.01 2014-08-30 03:49:34.000 242 21190.10 46.85 42846.38 47799.99 2014-08-30 03:49:35.000 242 21190.11 46.80 42846.37 47799.98 2014-08-30 03:49:36.000 242 21190.08 46.79 42846.35 47799.96 2014-08-30 03:49:37.000 242 21190.10 46.80 42846.38 47799.98 2014-08-30 03:49:38.000 242 21190.09 46.76 42846.42 47799.97 2014-08-30 03:49:39.000 242 21190.09 46.73 42846.44 47799.98 2014-08-30 03:49:40.000 242 21190.09 46.77 42846.42 47799.96 2014-08-30 03:49:41.000 242 21190.11 46.76 42846.44 47799.99 2014-08-30 03:49:42.000 242 21190.14 46.75 42846.41 47800.01 2014-08-30 03:49:43.000 242 21190.20 46.70 42846.45 47800.04 2014-08-30 03:49:44.000 242 21190.20 46.71 42846.44 47800.09 2014-08-30 03:49:45.000 242 21190.18 46.78 42846.48 47800.13 2014-08-30 03:49:46.000 242 21190.18 46.80 42846.47 47800.08 2014-08-30 03:49:47.000 242 21190.23 46.73 42846.46 47800.07 2014-08-30 03:49:48.000 242 21190.32 46.63 42846.50 47800.09 2014-08-30 03:49:49.000 242 21190.36 46.48 42846.57 47800.14 2014-08-30 03:49:50.000 242 21190.41 46.39 42846.64 47800.22 2014-08-30 03:49:51.000 242 21190.48 46.32 42846.69 47800.36 2014-08-30 03:49:52.000 242 21190.52 46.25 42846.79 47800.40 2014-08-30 03:49:53.000 242 21190.56 46.18 42846.86 47800.51 2014-08-30 03:49:54.000 242 21190.55 46.16 42846.90 47800.59 2014-08-30 03:49:55.000 242 21190.59 46.11 42846.98 47800.63 2014-08-30 03:49:56.000 242 21190.63 46.08 42847.03 47800.70 2014-08-30 03:49:57.000 242 21190.65 46.08 42847.07 47800.74 2014-08-30 03:49:58.000 242 21190.64 46.07 42847.12 47800.77 2014-08-30 03:49:59.000 242 21190.62 46.07 42847.11 47800.78 2014-08-30 03:50:00.000 242 21190.62 46.08 42847.09 47800.76 2014-08-30 03:50:01.000 242 21190.59 46.06 42847.07 47800.78 2014-08-30 03:50:02.000 242 21190.55 46.04 42847.04 47800.76 2014-08-30 03:50:03.000 242 21190.59 46.03 42847.06 47800.76 2014-08-30 03:50:04.000 242 21190.58 45.99 42847.09 47800.79 2014-08-30 03:50:05.000 242 21190.56 45.97 42847.09 47800.75 2014-08-30 03:50:06.000 242 21190.55 45.94 42847.09 47800.78 2014-08-30 03:50:07.000 242 21190.51 45.91 42847.13 47800.76 2014-08-30 03:50:08.000 242 21190.51 45.87 42847.09 47800.73 2014-08-30 03:50:09.000 242 21190.51 45.87 42847.12 47800.77 2014-08-30 03:50:10.000 242 21190.50 45.85 42847.13 47800.79 2014-08-30 03:50:11.000 242 21190.49 45.81 42847.13 47800.78 2014-08-30 03:50:12.000 242 21190.48 45.78 42847.15 47800.79 2014-08-30 03:50:13.000 242 21190.48 45.78 42847.15 47800.79 2014-08-30 03:50:14.000 242 21190.49 45.78 42847.13 47800.79 2014-08-30 03:50:15.000 242 21190.49 45.79 42847.17 47800.80 2014-08-30 03:50:16.000 242 21190.49 45.77 42847.16 47800.80 2014-08-30 03:50:17.000 242 21190.47 45.77 42847.16 47800.79 2014-08-30 03:50:18.000 242 21190.51 45.78 42847.13 47800.78 2014-08-30 03:50:19.000 242 21190.47 45.80 42847.11 47800.76 2014-08-30 03:50:20.000 242 21190.40 45.86 42847.11 47800.76 2014-08-30 03:50:21.000 242 21190.29 46.02 42847.05 47800.71 2014-08-30 03:50:22.000 242 21190.27 46.08 42846.94 47800.59 2014-08-30 03:50:23.000 242 21190.27 46.06 42846.88 47800.49 2014-08-30 03:50:24.000 242 21190.23 46.06 42846.84 47800.44 2014-08-30 03:50:25.000 242 21190.21 46.00 42846.82 47800.42 2014-08-30 03:50:26.000 242 21190.23 45.96 42846.81 47800.38 2014-08-30 03:50:27.000 242 21190.21 45.97 42846.82 47800.40 2014-08-30 03:50:28.000 242 21190.21 45.93 42846.86 47800.39 2014-08-30 03:50:29.000 242 21190.18 45.93 42846.87 47800.39 2014-08-30 03:50:30.000 242 21190.19 45.94 42846.88 47800.39 2014-08-30 03:50:31.000 242 21190.20 45.94 42846.87 47800.38 2014-08-30 03:50:32.000 242 21190.19 45.98 42846.87 47800.40 2014-08-30 03:50:33.000 242 21190.16 45.97 42846.88 47800.40 2014-08-30 03:50:34.000 242 21190.15 45.96 42846.87 47800.39 2014-08-30 03:50:35.000 242 21190.14 45.98 42846.83 47800.39 2014-08-30 03:50:36.000 242 21190.11 46.03 42846.86 47800.39 2014-08-30 03:50:37.000 242 21190.10 46.07 42846.86 47800.38 2014-08-30 03:50:38.000 242 21190.09 46.07 42846.86 47800.36 2014-08-30 03:50:39.000 242 21190.07 46.06 42846.84 47800.32 2014-08-30 03:50:40.000 242 21190.04 46.09 42846.78 47800.30 2014-08-30 03:50:41.000 242 21190.05 46.12 42846.77 47800.28 2014-08-30 03:50:42.000 242 21190.04 46.12 42846.77 47800.25 2014-08-30 03:50:43.000 242 21190.03 46.11 42846.77 47800.28 2014-08-30 03:50:44.000 242 21190.05 46.10 42846.75 47800.25 2014-08-30 03:50:45.000 242 21190.07 46.11 42846.73 47800.24 2014-08-30 03:50:46.000 242 21190.05 46.06 42846.76 47800.25 2014-08-30 03:50:47.000 242 21190.06 46.02 42846.77 47800.26 2014-08-30 03:50:48.000 242 21190.08 46.02 42846.79 47800.28 2014-08-30 03:50:49.000 242 21190.09 46.00 42846.86 47800.29 2014-08-30 03:50:50.000 242 21190.10 45.99 42846.86 47800.33 2014-08-30 03:50:51.000 242 21190.09 45.98 42846.88 47800.33 2014-08-30 03:50:52.000 242 21190.11 45.97 42846.86 47800.33 2014-08-30 03:50:53.000 242 21190.09 45.96 42846.87 47800.36 2014-08-30 03:50:54.000 242 21190.10 45.93 42846.89 47800.40 2014-08-30 03:50:55.000 242 21190.11 45.91 42846.91 47800.41 2014-08-30 03:50:56.000 242 21190.08 45.91 42846.92 47800.41 2014-08-30 03:50:57.000 242 21190.07 45.90 42846.96 47800.41 2014-08-30 03:50:58.000 242 21190.08 45.92 42846.98 47800.40 2014-08-30 03:50:59.000 242 21190.04 45.93 42846.98 47800.43 2014-08-30 03:51:00.000 242 21190.05 45.89 42846.96 47800.43 2014-08-30 03:51:01.000 242 21190.08 45.84 42846.97 47800.42 2014-08-30 03:51:02.000 242 21190.03 45.80 42846.99 47800.44 2014-08-30 03:51:03.000 242 21190.03 45.78 42847.00 47800.43 2014-08-30 03:51:04.000 242 21190.01 45.76 42846.99 47800.46 2014-08-30 03:51:05.000 242 21189.99 45.74 42847.00 47800.45 2014-08-30 03:51:06.000 242 21190.00 45.72 42847.03 47800.46 2014-08-30 03:51:07.000 242 21189.99 45.72 42847.02 47800.46 2014-08-30 03:51:08.000 242 21189.98 45.74 42847.02 47800.46 2014-08-30 03:51:09.000 242 21190.00 45.75 42847.04 47800.49 2014-08-30 03:51:10.000 242 21189.99 45.75 42847.05 47800.49 2014-08-30 03:51:11.000 242 21189.99 45.80 42847.03 47800.47 2014-08-30 03:51:12.000 242 21190.00 45.80 42847.06 47800.45 2014-08-30 03:51:13.000 242 21189.99 45.76 42847.06 47800.46 2014-08-30 03:51:14.000 242 21190.02 45.75 42847.06 47800.45 2014-08-30 03:51:15.000 242 21190.00 45.75 42847.08 47800.47 2014-08-30 03:51:16.000 242 21190.02 45.74 42847.08 47800.49 2014-08-30 03:51:17.000 242 21190.01 45.73 42847.06 47800.51 2014-08-30 03:51:18.000 242 21190.00 45.70 42847.06 47800.50 2014-08-30 03:51:19.000 242 21189.97 45.69 42847.14 47800.53 2014-08-30 03:51:20.000 242 21189.97 45.70 42847.15 47800.54 2014-08-30 03:51:21.000 242 21190.00 45.69 42847.15 47800.58 2014-08-30 03:51:22.000 242 21189.98 45.70 42847.19 47800.57 2014-08-30 03:51:23.000 242 21189.94 45.71 42847.20 47800.54 2014-08-30 03:51:24.000 242 21189.93 45.73 42847.18 47800.56 2014-08-30 03:51:25.000 242 21189.91 45.74 42847.19 47800.55 2014-08-30 03:51:26.000 242 21189.89 45.73 42847.17 47800.56 2014-08-30 03:51:27.000 242 21189.90 45.76 42847.16 47800.58 2014-08-30 03:51:28.000 242 21189.97 45.77 42847.20 47800.57 2014-08-30 03:51:29.000 242 21190.00 45.80 42847.21 47800.60 2014-08-30 03:51:30.000 242 21189.99 45.79 42847.19 47800.58 2014-08-30 03:51:31.000 242 21189.99 45.79 42847.16 47800.58 2014-08-30 03:51:32.000 242 21189.99 45.79 42847.16 47800.54 2014-08-30 03:51:33.000 242 21189.97 45.76 42847.14 47800.56 2014-08-30 03:51:34.000 242 21189.93 45.76 42847.13 47800.54 2014-08-30 03:51:35.000 242 21189.96 45.76 42847.12 47800.55 2014-08-30 03:51:36.000 242 21189.99 45.75 42847.16 47800.53 2014-08-30 03:51:37.000 242 21189.95 45.77 42847.13 47800.54 2014-08-30 03:51:38.000 242 21189.95 45.74 42847.12 47800.52 2014-08-30 03:51:39.000 242 21189.94 45.74 42847.13 47800.55 2014-08-30 03:51:40.000 242 21189.94 45.73 42847.14 47800.55 2014-08-30 03:51:41.000 242 21189.95 45.72 42847.15 47800.55 2014-08-30 03:51:42.000 242 21189.92 45.72 42847.13 47800.54 2014-08-30 03:51:43.000 242 21189.94 45.71 42847.13 47800.56 2014-08-30 03:51:44.000 242 21189.91 45.71 42847.12 47800.55 2014-08-30 03:51:45.000 242 21189.90 45.70 42847.11 47800.53 2014-08-30 03:51:46.000 242 21189.88 45.72 42847.10 47800.52 2014-08-30 03:51:47.000 242 21189.88 45.71 42847.12 47800.52 2014-08-30 03:51:48.000 242 21189.85 45.71 42847.13 47800.50 2014-08-30 03:51:49.000 242 21189.83 45.72 42847.12 47800.50 2014-08-30 03:51:50.000 242 21189.84 45.72 42847.11 47800.51 2014-08-30 03:51:51.000 242 21189.83 45.73 42847.10 47800.47 2014-08-30 03:51:52.000 242 21189.84 45.73 42847.12 47800.47 2014-08-30 03:51:53.000 242 21189.82 45.73 42847.10 47800.48 2014-08-30 03:51:54.000 242 21189.82 45.74 42847.08 47800.47 2014-08-30 03:51:55.000 242 21189.84 45.73 42847.10 47800.48 2014-08-30 03:51:56.000 242 21189.84 45.74 42847.07 47800.44 2014-08-30 03:51:57.000 242 21189.85 45.73 42847.10 47800.45 2014-08-30 03:51:58.000 242 21189.85 45.75 42847.06 47800.45 2014-08-30 03:51:59.000 242 21189.85 45.75 42847.07 47800.44 2014-08-30 03:52:00.000 242 21189.80 45.78 42847.08 47800.41 2014-08-30 03:52:01.000 242 21189.82 45.78 42847.09 47800.42 2014-08-30 03:52:02.000 242 21189.84 45.79 42847.07 47800.39 2014-08-30 03:52:03.000 242 21189.84 45.78 42847.02 47800.40 2014-08-30 03:52:04.000 242 21189.80 45.81 42847.04 47800.38 2014-08-30 03:52:05.000 242 21189.79 45.81 42847.06 47800.37 2014-08-30 03:52:06.000 242 21189.77 45.82 42847.06 47800.37 2014-08-30 03:52:07.000 242 21189.76 45.83 42847.05 47800.35 2014-08-30 03:52:08.000 242 21189.78 45.86 42847.03 47800.34 2014-08-30 03:52:09.000 242 21189.77 45.88 42847.03 47800.37 2014-08-30 03:52:10.000 242 21189.75 45.88 42847.01 47800.35 2014-08-30 03:52:11.000 242 21189.74 45.87 42846.99 47800.33 2014-08-30 03:52:12.000 242 21189.73 45.87 42846.97 47800.33 2014-08-30 03:52:13.000 242 21189.72 45.90 42846.96 47800.34 2014-08-30 03:52:14.000 242 21189.72 45.93 42846.94 47800.29 2014-08-30 03:52:15.000 242 21189.73 45.94 42846.92 47800.28 2014-08-30 03:52:16.000 242 21189.70 45.96 42846.94 47800.25 2014-08-30 03:52:17.000 242 21189.68 45.94 42846.90 47800.24 2014-08-30 03:52:18.000 242 21189.71 45.94 42846.88 47800.22 2014-08-30 03:52:19.000 242 21189.70 45.94 42846.88 47800.21 2014-08-30 03:52:20.000 242 21189.72 45.95 42846.94 47800.21 2014-08-30 03:52:21.000 242 21189.73 45.96 42846.92 47800.21 2014-08-30 03:52:22.000 242 21189.74 45.96 42846.89 47800.24 2014-08-30 03:52:23.000 242 21189.79 45.95 42846.85 47800.19 2014-08-30 03:52:24.000 242 21189.83 45.95 42846.82 47800.23 2014-08-30 03:52:25.000 242 21189.84 45.94 42846.80 47800.22 2014-08-30 03:52:26.000 242 21189.84 45.93 42846.77 47800.22 2014-08-30 03:52:27.000 242 21189.85 45.92 42846.80 47800.21 2014-08-30 03:52:28.000 242 21189.85 45.89 42846.79 47800.22 2014-08-30 03:52:29.000 242 21189.86 45.88 42846.81 47800.22 2014-08-30 03:52:30.000 242 21189.84 45.88 42846.81 47800.22 2014-08-30 03:52:31.000 242 21189.84 45.88 42846.85 47800.22 2014-08-30 03:52:32.000 242 21189.85 45.86 42846.84 47800.22 2014-08-30 03:52:33.000 242 21189.85 45.86 42846.87 47800.24 2014-08-30 03:52:34.000 242 21189.81 45.90 42846.84 47800.23 2014-08-30 03:52:35.000 242 21189.75 46.01 42846.85 47800.21 2014-08-30 03:52:36.000 242 21189.70 46.14 42846.78 47800.14 2014-08-30 03:52:37.000 242 21189.61 46.27 42846.72 47800.07 2014-08-30 03:52:38.000 242 21189.53 46.45 42846.56 47799.95 2014-08-30 03:52:39.000 242 21189.53 46.58 42846.43 47799.82 2014-08-30 03:52:40.000 242 21189.47 46.65 42846.33 47799.66 2014-08-30 03:52:41.000 242 21189.45 46.69 42846.24 47799.54 2014-08-30 03:52:42.000 242 21189.47 46.66 42846.18 47799.45 2014-08-30 03:52:43.000 242 21189.50 46.63 42846.16 47799.44 2014-08-30 03:52:44.000 242 21189.51 46.58 42846.13 47799.43 2014-08-30 03:52:45.000 242 21189.52 46.56 42846.13 47799.42 2014-08-30 03:52:46.000 242 21189.54 46.54 42846.13 47799.43 2014-08-30 03:52:47.000 242 21189.53 46.44 42846.18 47799.42 2014-08-30 03:52:48.000 242 21189.52 46.41 42846.20 47799.47 2014-08-30 03:52:49.000 242 21189.52 46.37 42846.22 47799.49 2014-08-30 03:52:50.000 242 21189.53 46.32 42846.28 47799.54 2014-08-30 03:52:51.000 242 21189.55 46.29 42846.33 47799.59 2014-08-30 03:52:52.000 242 21189.54 46.33 42846.34 47799.60 2014-08-30 03:52:53.000 242 21189.50 46.34 42846.33 47799.61 2014-08-30 03:52:54.000 242 21189.46 46.35 42846.36 47799.59 2014-08-30 03:52:55.000 242 21189.41 46.37 42846.38 47799.57 2014-08-30 03:52:56.000 242 21189.41 46.40 42846.32 47799.55 2014-08-30 03:52:57.000 242 21189.42 46.37 42846.33 47799.55 2014-08-30 03:52:58.000 242 21189.42 46.32 42846.34 47799.53 2014-08-30 03:52:59.000 242 21189.47 46.31 42846.36 47799.56 2014-08-30 03:53:00.000 242 21189.52 46.27 42846.37 47799.58 2014-08-30 03:53:01.000 242 21189.51 46.25 42846.40 47799.63 2014-08-30 03:53:02.000 242 21189.54 46.21 42846.45 47799.67 2014-08-30 03:53:03.000 242 21189.58 46.18 42846.47 47799.70 2014-08-30 03:53:04.000 242 21189.57 46.18 42846.50 47799.76 2014-08-30 03:53:05.000 242 21189.62 46.14 42846.56 47799.80 2014-08-30 03:53:06.000 242 21189.66 46.08 42846.57 47799.83 2014-08-30 03:53:07.000 242 21189.65 46.10 42846.62 47799.90 2014-08-30 03:53:08.000 242 21189.66 46.14 42846.63 47799.93 2014-08-30 03:53:09.000 242 21189.67 46.12 42846.66 47799.95 2014-08-30 03:53:10.000 242 21189.69 46.09 42846.66 47799.98 2014-08-30 03:53:11.000 242 21189.73 46.07 42846.75 47800.00 2014-08-30 03:53:12.000 242 21189.77 46.05 42846.77 47800.04 2014-08-30 03:53:13.000 242 21189.74 46.07 42846.76 47800.09 2014-08-30 03:53:14.000 242 21189.72 46.10 42846.76 47800.10 2014-08-30 03:53:15.000 242 21189.75 46.09 42846.77 47800.10 2014-08-30 03:53:16.000 242 21189.74 46.10 42846.80 47800.12 2014-08-30 03:53:17.000 242 21189.75 46.08 42846.81 47800.11 2014-08-30 03:53:18.000 242 21189.72 46.09 42846.82 47800.15 2014-08-30 03:53:19.000 242 21189.70 46.15 42846.83 47800.14 2014-08-30 03:53:20.000 242 21189.66 46.15 42846.77 47800.14 2014-08-30 03:53:21.000 242 21189.63 46.19 42846.74 47800.13 2014-08-30 03:53:22.000 242 21189.60 46.24 42846.74 47800.10 2014-08-30 03:53:23.000 242 21189.58 46.32 42846.70 47800.06 2014-08-30 03:53:24.000 242 21189.53 46.36 42846.67 47800.01 2014-08-30 03:53:25.000 242 21189.55 46.34 42846.62 47799.96 2014-08-30 03:53:26.000 242 21189.54 46.34 42846.60 47799.90 2014-08-30 03:53:27.000 242 21189.50 46.38 42846.58 47799.90 2014-08-30 03:53:28.000 242 21189.45 46.44 42846.53 47799.87 2014-08-30 03:53:29.000 242 21189.43 46.50 42846.50 47799.83 2014-08-30 03:53:30.000 242 21189.42 46.54 42846.43 47799.77 2014-08-30 03:53:31.000 242 21189.42 46.56 42846.40 47799.71 2014-08-30 03:53:32.000 242 21189.39 46.55 42846.34 47799.66 2014-08-30 03:53:33.000 242 21189.40 46.52 42846.33 47799.63 2014-08-30 03:53:34.000 242 21189.40 46.49 42846.34 47799.64 2014-08-30 03:53:35.000 242 21189.44 46.46 42846.36 47799.63 2014-08-30 03:53:36.000 242 21189.45 46.47 42846.38 47799.64 2014-08-30 03:53:37.000 242 21189.44 46.42 42846.37 47799.67 2014-08-30 03:53:38.000 242 21189.47 46.43 42846.40 47799.69 2014-08-30 03:53:39.000 242 21189.47 46.39 42846.44 47799.73 2014-08-30 03:53:40.000 242 21189.45 46.39 42846.44 47799.72 2014-08-30 03:53:41.000 242 21189.48 46.40 42846.42 47799.74 2014-08-30 03:53:42.000 242 21189.49 46.42 42846.43 47799.73 2014-08-30 03:53:43.000 242 21189.46 46.46 42846.42 47799.74 2014-08-30 03:53:44.000 242 21189.42 46.50 42846.44 47799.70 2014-08-30 03:53:45.000 242 21189.41 46.48 42846.43 47799.71 2014-08-30 03:53:46.000 242 21189.41 46.49 42846.38 47799.71 2014-08-30 03:53:47.000 242 21189.45 46.50 42846.39 47799.68 2014-08-30 03:53:48.000 242 21189.44 46.50 42846.39 47799.70 2014-08-30 03:53:49.000 242 21189.48 46.48 42846.41 47799.70 2014-08-30 03:53:50.000 242 21189.46 46.48 42846.39 47799.68 2014-08-30 03:53:51.000 242 21189.49 46.51 42846.38 47799.68 2014-08-30 03:53:52.000 242 21189.42 46.56 42846.36 47799.68 2014-08-30 03:53:53.000 242 21189.43 46.56 42846.38 47799.66 2014-08-30 03:53:54.000 242 21189.43 46.54 42846.35 47799.65 2014-08-30 03:53:55.000 242 21189.45 46.52 42846.36 47799.65 2014-08-30 03:53:56.000 242 21189.47 46.54 42846.42 47799.67 2014-08-30 03:53:57.000 242 21189.46 46.59 42846.39 47799.68 2014-08-30 03:53:58.000 242 21189.42 46.68 42846.35 47799.66 2014-08-30 03:53:59.000 242 21189.39 46.75 42846.31 47799.62 2014-08-30 03:54:00.000 242 21189.38 46.78 42846.27 47799.57 2014-08-30 03:54:01.000 242 21189.39 46.81 42846.23 47799.51 2014-08-30 03:54:02.000 242 21189.43 46.79 42846.21 47799.50 2014-08-30 03:54:03.000 242 21189.42 46.77 42846.17 47799.50 2014-08-30 03:54:04.000 242 21189.46 46.74 42846.15 47799.48 2014-08-30 03:54:05.000 242 21189.46 46.71 42846.20 47799.49 2014-08-30 03:54:06.000 242 21189.49 46.69 42846.20 47799.52 2014-08-30 03:54:07.000 242 21189.46 46.70 42846.23 47799.53 2014-08-30 03:54:08.000 242 21189.45 46.69 42846.23 47799.51 2014-08-30 03:54:09.000 242 21189.46 46.73 42846.21 47799.54 2014-08-30 03:54:10.000 242 21189.48 46.73 42846.21 47799.54 2014-08-30 03:54:11.000 242 21189.47 46.75 42846.26 47799.52 2014-08-30 03:54:12.000 242 21189.44 46.77 42846.26 47799.52 2014-08-30 03:54:13.000 242 21189.47 46.78 42846.25 47799.54 2014-08-30 03:54:14.000 242 21189.49 46.77 42846.20 47799.53 2014-08-30 03:54:15.000 242 21189.50 46.74 42846.23 47799.53 2014-08-30 03:54:16.000 242 21189.52 46.69 42846.27 47799.55 2014-08-30 03:54:17.000 242 21189.55 46.64 42846.29 47799.56 2014-08-30 03:54:18.000 242 21189.56 46.60 42846.26 47799.59 2014-08-30 03:54:19.000 242 21189.57 46.55 42846.33 47799.64 2014-08-30 03:54:20.000 242 21189.60 46.51 42846.37 47799.70 2014-08-30 03:54:21.000 242 21189.59 46.51 42846.38 47799.71 2014-08-30 03:54:22.000 242 21189.60 46.51 42846.40 47799.77 2014-08-30 03:54:23.000 242 21189.62 46.53 42846.45 47799.78 2014-08-30 03:54:24.000 242 21189.64 46.54 42846.45 47799.78 2014-08-30 03:54:25.000 242 21189.66 46.53 42846.45 47799.77 2014-08-30 03:54:26.000 242 21189.66 46.49 42846.45 47799.83 2014-08-30 03:54:27.000 242 21189.65 46.47 42846.51 47799.84 2014-08-30 03:54:28.000 242 21189.64 46.43 42846.50 47799.86 2014-08-30 03:54:29.000 242 21189.64 46.41 42846.55 47799.90 2014-08-30 03:54:30.000 242 21189.62 46.40 42846.59 47799.89 2014-08-30 03:54:31.000 242 21189.63 46.37 42846.59 47799.93 2014-08-30 03:54:32.000 242 21189.64 46.39 42846.61 47799.95 2014-08-30 03:54:33.000 242 21189.66 46.39 42846.59 47799.97 2014-08-30 03:54:34.000 242 21189.67 46.38 42846.61 47799.96 2014-08-30 03:54:35.000 242 21189.68 46.38 42846.62 47799.99 2014-08-30 03:54:36.000 242 21189.67 46.32 42846.63 47799.98 2014-08-30 03:54:37.000 242 21189.64 46.31 42846.65 47799.98 2014-08-30 03:54:38.000 242 21189.68 46.33 42846.60 47799.96 2014-08-30 03:54:39.000 242 21189.67 46.36 42846.60 47799.97 2014-08-30 03:54:40.000 242 21189.66 46.40 42846.57 47799.98 2014-08-30 03:54:41.000 242 21189.64 46.38 42846.58 47799.98 2014-08-30 03:54:42.000 242 21189.67 46.30 42846.60 47799.95 2014-08-30 03:54:43.000 242 21189.68 46.27 42846.62 47799.95 2014-08-30 03:54:44.000 242 21189.67 46.23 42846.65 47799.95 2014-08-30 03:54:45.000 242 21189.66 46.20 42846.65 47799.95 2014-08-30 03:54:46.000 242 21189.67 46.13 42846.63 47799.98 2014-08-30 03:54:47.000 242 21189.65 46.09 42846.64 47799.95 2014-08-30 03:54:48.000 242 21189.66 46.05 42846.64 47800.00 2014-08-30 03:54:49.000 242 21189.65 46.02 42846.66 47799.99 2014-08-30 03:54:50.000 242 21189.67 46.00 42846.68 47800.00 2014-08-30 03:54:51.000 242 21189.64 45.98 42846.71 47800.03 2014-08-30 03:54:52.000 242 21189.62 45.95 42846.71 47800.02 2014-08-30 03:54:53.000 242 21189.61 45.96 42846.72 47800.01 2014-08-30 03:54:54.000 242 21189.58 45.93 42846.73 47800.03 2014-08-30 03:54:55.000 242 21189.57 45.92 42846.71 47800.02 2014-08-30 03:54:56.000 242 21189.58 45.94 42846.69 47800.02 2014-08-30 03:54:57.000 242 21189.61 45.89 42846.75 47800.02 2014-08-30 03:54:58.000 242 21189.60 45.84 42846.79 47800.01 2014-08-30 03:54:59.000 242 21189.61 45.82 42846.77 47800.04 2014-08-30 03:55:00.000 242 21189.63 45.79 42846.77 47800.07 2014-08-30 03:55:01.000 242 21189.59 45.77 42846.80 47800.06 2014-08-30 03:55:02.000 242 21189.58 45.80 42846.81 47800.07 2014-08-30 03:55:03.000 242 21189.58 45.80 42846.77 47800.09 2014-08-30 03:55:04.000 242 21189.57 45.80 42846.80 47800.06 2014-08-30 03:55:05.000 242 21189.57 45.79 42846.81 47800.08 2014-08-30 03:55:06.000 242 21189.57 45.82 42846.81 47800.06 2014-08-30 03:55:07.000 242 21189.59 45.82 42846.75 47800.06 2014-08-30 03:55:08.000 242 21189.60 45.81 42846.72 47800.04 2014-08-30 03:55:09.000 242 21189.58 45.83 42846.73 47800.05 2014-08-30 03:55:10.000 242 21189.60 45.83 42846.72 47800.02 2014-08-30 03:55:11.000 242 21189.58 45.81 42846.73 47800.04 2014-08-30 03:55:12.000 242 21189.54 45.76 42846.70 47800.03 2014-08-30 03:55:13.000 242 21189.58 45.73 42846.73 47800.03 2014-08-30 03:55:14.000 242 21189.60 45.71 42846.76 47800.03 2014-08-30 03:55:15.000 242 21189.61 45.68 42846.78 47800.04 2014-08-30 03:55:16.000 242 21189.60 45.67 42846.76 47800.07 2014-08-30 03:55:17.000 242 21189.58 45.70 42846.76 47800.06 2014-08-30 03:55:18.000 242 21189.59 45.70 42846.78 47800.09 2014-08-30 03:55:19.000 242 21189.57 45.69 42846.78 47800.08 2014-08-30 03:55:20.000 242 21189.56 45.67 42846.79 47800.06 2014-08-30 03:55:21.000 242 21189.55 45.67 42846.80 47800.06 2014-08-30 03:55:22.000 242 21189.58 45.68 42846.79 47800.06 2014-08-30 03:55:23.000 242 21189.60 45.68 42846.78 47800.07 2014-08-30 03:55:24.000 242 21189.60 45.72 42846.74 47800.07 2014-08-30 03:55:25.000 242 21189.62 45.78 42846.73 47800.04 2014-08-30 03:55:26.000 242 21189.62 45.80 42846.71 47800.04 2014-08-30 03:55:27.000 242 21189.59 45.81 42846.71 47800.02 2014-08-30 03:55:28.000 242 21189.56 45.76 42846.69 47799.99 2014-08-30 03:55:29.000 242 21189.58 45.70 42846.68 47799.96 2014-08-30 03:55:30.000 242 21189.59 45.67 42846.67 47799.98 2014-08-30 03:55:31.000 242 21189.61 45.63 42846.68 47799.97 2014-08-30 03:55:32.000 242 21189.60 45.62 42846.70 47799.98 2014-08-30 03:55:33.000 242 21189.61 45.60 42846.71 47800.00 2014-08-30 03:55:34.000 242 21189.63 45.53 42846.70 47799.99 2014-08-30 03:55:35.000 242 21189.64 45.46 42846.73 47800.01 2014-08-30 03:55:36.000 242 21189.65 45.43 42846.77 47800.04 2014-08-30 03:55:37.000 242 21189.64 45.41 42846.80 47800.07 2014-08-30 03:55:38.000 242 21189.64 45.40 42846.79 47800.12 2014-08-30 03:55:39.000 242 21189.63 45.42 42846.81 47800.11 2014-08-30 03:55:40.000 242 21189.64 45.42 42846.80 47800.10 2014-08-30 03:55:41.000 242 21189.64 45.40 42846.79 47800.09 2014-08-30 03:55:42.000 242 21189.66 45.36 42846.81 47800.09 2014-08-30 03:55:43.000 242 21189.69 45.35 42846.81 47800.10 2014-08-30 03:55:44.000 242 21189.69 45.35 42846.80 47800.14 2014-08-30 03:55:45.000 242 21189.69 45.34 42846.74 47800.13 2014-08-30 03:55:46.000 242 21189.73 45.29 42846.76 47800.14 2014-08-30 03:55:47.000 242 21189.75 45.25 42846.79 47800.14 2014-08-30 03:55:48.000 242 21189.80 45.23 42846.78 47800.16 2014-08-30 03:55:49.000 242 21189.79 45.21 42846.80 47800.17 2014-08-30 03:55:50.000 242 21189.77 45.17 42846.80 47800.18 2014-08-30 03:55:51.000 242 21189.74 45.15 42846.84 47800.22 2014-08-30 03:55:52.000 242 21189.74 45.14 42846.88 47800.20 2014-08-30 03:55:53.000 242 21189.74 45.13 42846.92 47800.23 2014-08-30 03:55:54.000 242 21189.79 45.10 42846.92 47800.25 2014-08-30 03:55:55.000 242 21189.81 45.09 42846.90 47800.27 2014-08-30 03:55:56.000 242 21189.81 45.11 42846.90 47800.27 2014-08-30 03:55:57.000 242 21189.85 45.11 42846.95 47800.29 2014-08-30 03:55:58.000 242 21189.87 45.11 42846.93 47800.32 2014-08-30 03:55:59.000 242 21189.87 45.10 42846.94 47800.31 2014-08-30 03:56:00.000 242 21189.91 45.10 42846.93 47800.34 2014-08-30 03:56:01.000 242 21189.93 45.08 42846.96 47800.34 2014-08-30 03:56:02.000 242 21189.99 45.06 42846.94 47800.37 2014-08-30 03:56:03.000 242 21190.00 45.03 42846.91 47800.38 2014-08-30 03:56:04.000 242 21190.03 45.03 42846.90 47800.39 2014-08-30 03:56:05.000 242 21190.05 45.04 42846.92 47800.38 2014-08-30 03:56:06.000 242 21190.08 44.99 42846.92 47800.41 2014-08-30 03:56:07.000 242 21190.09 44.99 42846.92 47800.40 2014-08-30 03:56:08.000 242 21190.05 44.98 42846.91 47800.41 2014-08-30 03:56:09.000 242 21190.03 44.99 42846.89 47800.40 2014-08-30 03:56:10.000 242 21190.03 44.98 42846.88 47800.40 2014-08-30 03:56:11.000 242 21190.06 44.95 42846.89 47800.41 2014-08-30 03:56:12.000 242 21190.06 44.95 42846.89 47800.42 2014-08-30 03:56:13.000 242 21190.05 44.95 42846.90 47800.40 2014-08-30 03:56:14.000 242 21190.05 44.97 42846.88 47800.39 2014-08-30 03:56:15.000 242 21190.08 44.96 42846.90 47800.41 2014-08-30 03:56:16.000 242 21190.10 44.96 42846.91 47800.43 2014-08-30 03:56:17.000 242 21190.12 44.93 42846.90 47800.43 2014-08-30 03:56:18.000 242 21190.12 44.90 42846.89 47800.42 2014-08-30 03:56:19.000 242 21190.18 44.90 42846.90 47800.45 2014-08-30 03:56:20.000 242 21190.18 44.86 42846.88 47800.43 2014-08-30 03:56:21.000 242 21190.17 44.84 42846.91 47800.46 2014-08-30 03:56:22.000 242 21190.19 44.82 42846.90 47800.44 2014-08-30 03:56:23.000 242 21190.13 44.80 42846.92 47800.47 2014-08-30 03:56:24.000 242 21190.11 44.82 42846.94 47800.47 2014-08-30 03:56:25.000 242 21190.12 44.77 42846.92 47800.45 2014-08-30 03:56:26.000 242 21190.10 44.75 42846.95 47800.46 2014-08-30 03:56:27.000 242 21190.05 44.74 42846.96 47800.45 2014-08-30 03:56:28.000 242 21190.02 44.72 42847.00 47800.46 2014-08-30 03:56:29.000 242 21190.00 44.72 42846.99 47800.44 2014-08-30 03:56:30.000 242 21190.01 44.74 42846.96 47800.43 2014-08-30 03:56:31.000 242 21190.01 44.77 42846.95 47800.45 2014-08-30 03:56:32.000 242 21189.99 44.81 42846.94 47800.44 2014-08-30 03:56:33.000 242 21189.95 44.86 42846.92 47800.41 2014-08-30 03:56:34.000 242 21189.93 44.87 42846.91 47800.36 2014-08-30 03:56:35.000 242 21189.91 44.87 42846.91 47800.36 2014-08-30 03:56:36.000 242 21189.90 44.88 42846.89 47800.31 2014-08-30 03:56:37.000 242 21189.89 44.91 42846.84 47800.27 2014-08-30 03:56:38.000 242 21189.90 44.90 42846.78 47800.26 2014-08-30 03:56:39.000 242 21189.91 44.87 42846.78 47800.21 2014-08-30 03:56:40.000 242 21189.89 44.86 42846.74 47800.21 2014-08-30 03:56:41.000 242 21189.88 44.87 42846.75 47800.21 2014-08-30 03:56:42.000 242 21189.90 44.87 42846.73 47800.19 2014-08-30 03:56:43.000 242 21189.86 44.89 42846.72 47800.15 2014-08-30 03:56:44.000 242 21189.86 44.86 42846.74 47800.14 2014-08-30 03:56:45.000 242 21189.83 44.87 42846.71 47800.14 2014-08-30 03:56:46.000 242 21189.81 44.86 42846.69 47800.12 2014-08-30 03:56:47.000 242 21189.81 44.85 42846.71 47800.12 2014-08-30 03:56:48.000 242 21189.83 44.84 42846.70 47800.10 2014-08-30 03:56:49.000 242 21189.85 44.83 42846.70 47800.09 2014-08-30 03:56:50.000 242 21189.83 44.83 42846.70 47800.10 2014-08-30 03:56:51.000 242 21189.82 44.82 42846.71 47800.10 2014-08-30 03:56:52.000 242 21189.87 44.81 42846.68 47800.12 2014-08-30 03:56:53.000 242 21189.87 44.81 42846.67 47800.10 2014-08-30 03:56:54.000 242 21189.84 44.85 42846.67 47800.11 2014-08-30 03:56:55.000 242 21189.83 44.85 42846.68 47800.09 2014-08-30 03:56:56.000 242 21189.80 44.89 42846.66 47800.09 2014-08-30 03:56:57.000 242 21189.78 44.94 42846.63 47800.06 2014-08-30 03:56:58.000 242 21189.78 44.99 42846.63 47800.04 2014-08-30 03:56:59.000 242 21189.76 44.97 42846.60 47799.99 2014-08-30 03:57:00.000 242 21189.79 44.98 42846.58 47799.96 2014-08-30 03:57:01.000 242 21189.85 44.95 42846.58 47799.97 2014-08-30 03:57:02.000 242 21189.86 44.94 42846.52 47799.93 2014-08-30 03:57:03.000 242 21189.79 45.07 42846.51 47799.94 2014-08-30 03:57:04.000 242 21189.74 45.18 42846.44 47799.87 2014-08-30 03:57:05.000 242 21189.72 45.22 42846.36 47799.79 2014-08-30 03:57:06.000 242 21189.73 45.18 42846.30 47799.71 2014-08-30 03:57:07.000 242 21189.76 45.12 42846.32 47799.68 2014-08-30 03:57:08.000 242 21189.79 44.99 42846.34 47799.72 2014-08-30 03:57:09.000 242 21189.85 44.90 42846.41 47799.77 2014-08-30 03:57:10.000 242 21189.90 44.84 42846.47 47799.83 2014-08-30 03:57:11.000 242 21189.88 44.79 42846.52 47799.90 2014-08-30 03:57:12.000 242 21189.86 44.80 42846.54 47799.93 2014-08-30 03:57:13.000 242 21189.85 44.81 42846.57 47799.97 2014-08-30 03:57:14.000 242 21189.87 44.85 42846.57 47799.97 2014-08-30 03:57:15.000 242 21189.88 44.89 42846.54 47799.99 2014-08-30 03:57:16.000 242 21189.87 44.90 42846.52 47799.95 2014-08-30 03:57:17.000 242 21189.92 44.89 42846.53 47799.96 2014-08-30 03:57:18.000 242 21189.99 44.86 42846.53 47799.94 2014-08-30 03:57:19.000 242 21190.02 44.80 42846.55 47800.00 2014-08-30 03:57:20.000 242 21190.03 44.74 42846.62 47800.06 2014-08-30 03:57:21.000 242 21190.08 44.69 42846.66 47800.07 2014-08-30 03:57:22.000 242 21190.10 44.69 42846.67 47800.14 2014-08-30 03:57:23.000 242 21190.12 44.71 42846.70 47800.20 2014-08-30 03:57:24.000 242 21190.13 44.71 42846.70 47800.24 2014-08-30 03:57:25.000 242 21190.12 44.70 42846.72 47800.24 2014-08-30 03:57:26.000 242 21190.16 44.71 42846.72 47800.25 2014-08-30 03:57:27.000 242 21190.15 44.74 42846.73 47800.27 2014-08-30 03:57:28.000 242 21190.14 44.75 42846.70 47800.28 2014-08-30 03:57:29.000 242 21190.15 44.75 42846.70 47800.26 2014-08-30 03:57:30.000 242 21190.17 44.73 42846.70 47800.27 2014-08-30 03:57:31.000 242 21190.15 44.72 42846.69 47800.28 2014-08-30 03:57:32.000 242 21190.16 44.69 42846.69 47800.28 2014-08-30 03:57:33.000 242 21190.14 44.73 42846.72 47800.28 2014-08-30 03:57:34.000 242 21190.08 44.83 42846.71 47800.28 2014-08-30 03:57:35.000 242 21190.06 44.91 42846.62 47800.23 2014-08-30 03:57:36.000 242 21190.07 44.89 42846.57 47800.15 2014-08-30 03:57:37.000 242 21190.08 44.85 42846.56 47800.12 2014-08-30 03:57:38.000 242 21190.08 44.78 42846.54 47800.12 2014-08-30 03:57:39.000 242 21190.07 44.77 42846.51 47800.09 2014-08-30 03:57:40.000 242 21190.04 44.75 42846.50 47800.10 2014-08-30 03:57:41.000 242 21190.05 44.73 42846.54 47800.09 2014-08-30 03:57:42.000 242 21190.06 44.74 42846.53 47800.10 2014-08-30 03:57:43.000 242 21190.05 44.73 42846.53 47800.08 2014-08-30 03:57:44.000 242 21190.09 44.71 42846.55 47800.09 2014-08-30 03:57:45.000 242 21190.09 44.69 42846.52 47800.11 2014-08-30 03:57:46.000 242 21190.10 44.70 42846.55 47800.11 2014-08-30 03:57:47.000 242 21190.12 44.70 42846.56 47800.14 2014-08-30 03:57:48.000 242 21190.12 44.70 42846.57 47800.12 2014-08-30 03:57:49.000 242 21190.16 44.69 42846.57 47800.16 2014-08-30 03:57:50.000 242 21190.16 44.67 42846.60 47800.16 2014-08-30 03:57:51.000 242 21190.14 44.72 42846.60 47800.16 2014-08-30 03:57:52.000 242 21190.11 44.83 42846.55 47800.15 2014-08-30 03:57:53.000 242 21190.07 44.97 42846.50 47800.10 2014-08-30 03:57:54.000 242 21190.04 45.01 42846.40 47800.03 2014-08-30 03:57:55.000 242 21190.03 45.01 42846.38 47799.94 2014-08-30 03:57:56.000 242 21189.99 45.03 42846.31 47799.90 2014-08-30 03:57:57.000 242 21190.01 45.02 42846.30 47799.85 2014-08-30 03:57:58.000 242 21189.97 45.05 42846.26 47799.84 2014-08-30 03:57:59.000 242 21189.92 45.16 42846.20 47799.77 2014-08-30 03:58:00.000 242 21189.85 45.24 42846.12 47799.73 2014-08-30 03:58:01.000 242 21189.84 45.28 42846.06 47799.60 2014-08-30 03:58:02.000 242 21189.83 45.28 42846.04 47799.55 2014-08-30 03:58:03.000 242 21189.82 45.30 42845.97 47799.50 2014-08-30 03:58:04.000 242 21189.85 45.29 42845.92 47799.47 2014-08-30 03:58:05.000 242 21189.89 45.29 42845.91 47799.47 2014-08-30 03:58:06.000 242 21189.90 45.28 42845.89 47799.42 2014-08-30 03:58:07.000 242 21189.89 45.25 42845.91 47799.44 2014-08-30 03:58:08.000 242 21189.86 45.20 42845.91 47799.45 2014-08-30 03:58:09.000 242 21189.84 45.18 42845.95 47799.47 2014-08-30 03:58:10.000 242 21189.86 45.20 42845.98 47799.49 2014-08-30 03:58:11.000 242 21189.84 45.19 42846.02 47799.49 2014-08-30 03:58:12.000 242 21189.84 45.16 42846.06 47799.52 2014-08-30 03:58:13.000 242 21189.87 45.11 42846.09 47799.55 2014-08-30 03:58:14.000 242 21189.91 45.06 42846.15 47799.60 2014-08-30 03:58:15.000 242 21189.92 45.06 42846.22 47799.66 2014-08-30 03:58:16.000 242 21189.95 45.07 42846.24 47799.73 2014-08-30 03:58:17.000 242 21189.99 45.07 42846.28 47799.78 2014-08-30 03:58:18.000 242 21190.01 45.11 42846.29 47799.82 2014-08-30 03:58:19.000 242 21190.00 45.14 42846.31 47799.85 2014-08-30 03:58:20.000 242 21190.03 45.17 42846.33 47799.87 2014-08-30 03:58:21.000 242 21190.08 45.14 42846.35 47799.88 2014-08-30 03:58:22.000 242 21190.11 45.12 42846.34 47799.92 2014-08-30 03:58:23.000 242 21190.15 45.10 42846.35 47799.94 2014-08-30 03:58:24.000 242 21190.16 45.11 42846.36 47799.95 2014-08-30 03:58:25.000 242 21190.14 45.14 42846.36 47799.94 2014-08-30 03:58:26.000 242 21190.10 45.20 42846.29 47799.95 2014-08-30 03:58:27.000 242 21190.12 45.17 42846.30 47799.89 2014-08-30 03:58:28.000 242 21190.15 45.08 42846.29 47799.87 2014-08-30 03:58:29.000 242 21190.14 44.99 42846.34 47799.92 2014-08-30 03:58:30.000 242 21190.15 44.94 42846.38 47799.96 2014-08-30 03:58:31.000 242 21190.14 44.93 42846.41 47800.00 2014-08-30 03:58:32.000 242 21190.16 44.90 42846.38 47800.03 2014-08-30 03:58:33.000 242 21190.14 44.92 42846.39 47800.02 2014-08-30 03:58:34.000 242 21190.12 44.92 42846.42 47800.03 2014-08-30 03:58:35.000 242 21190.13 44.92 42846.44 47800.03 2014-08-30 03:58:36.000 242 21190.12 44.86 42846.42 47800.02 2014-08-30 03:58:37.000 242 21190.12 44.82 42846.47 47800.02 2014-08-30 03:58:38.000 242 21190.13 44.80 42846.46 47800.02 2014-08-30 03:58:39.000 242 21190.15 44.77 42846.44 47800.04 2014-08-30 03:58:40.000 242 21190.14 44.76 42846.50 47800.06 2014-08-30 03:58:41.000 242 21190.17 44.73 42846.47 47800.06 2014-08-30 03:58:42.000 242 21190.18 44.70 42846.48 47800.05 2014-08-30 03:58:43.000 242 21190.18 44.66 42846.52 47800.10 2014-08-30 03:58:44.000 242 21190.18 44.61 42846.53 47800.09 2014-08-30 03:58:45.000 242 21190.20 44.57 42846.56 47800.13 2014-08-30 03:58:46.000 242 21190.22 44.55 42846.59 47800.15 2014-08-30 03:58:47.000 242 21190.22 44.51 42846.63 47800.16 2014-08-30 03:58:48.000 242 21190.22 44.46 42846.64 47800.21 2014-08-30 03:58:49.000 242 21190.21 44.45 42846.71 47800.22 2014-08-30 03:58:50.000 242 21190.18 44.44 42846.72 47800.24 2014-08-30 03:58:51.000 242 21190.17 44.42 42846.70 47800.23 2014-08-30 03:58:52.000 242 21190.17 44.38 42846.73 47800.21 2014-08-30 03:58:53.000 242 21190.19 44.36 42846.67 47800.21 2014-08-30 03:58:54.000 242 21190.19 44.36 42846.66 47800.25 2014-08-30 03:58:55.000 242 21190.22 44.35 42846.69 47800.23 2014-08-30 03:58:56.000 242 21190.24 44.33 42846.73 47800.24 2014-08-30 03:58:57.000 242 21190.24 44.31 42846.73 47800.27 2014-08-30 03:58:58.000 242 21190.23 44.29 42846.72 47800.28 2014-08-30 03:58:59.000 242 21190.24 44.28 42846.75 47800.28 2014-08-30 03:59:00.000 242 21190.28 44.29 42846.76 47800.30 2014-08-30 03:59:01.000 242 21190.29 44.30 42846.77 47800.32 2014-08-30 03:59:02.000 242 21190.29 44.27 42846.80 47800.30 2014-08-30 03:59:03.000 242 21190.32 44.26 42846.79 47800.32 2014-08-30 03:59:04.000 242 21190.30 44.26 42846.81 47800.34 2014-08-30 03:59:05.000 242 21190.32 44.29 42846.80 47800.37 2014-08-30 03:59:06.000 242 21190.31 44.30 42846.79 47800.36 2014-08-30 03:59:07.000 242 21190.31 44.33 42846.80 47800.36 2014-08-30 03:59:08.000 242 21190.35 44.32 42846.78 47800.36 2014-08-30 03:59:09.000 242 21190.36 44.30 42846.79 47800.37 2014-08-30 03:59:10.000 242 21190.35 44.27 42846.79 47800.35 2014-08-30 03:59:11.000 242 21190.34 44.28 42846.80 47800.38 2014-08-30 03:59:12.000 242 21190.38 44.28 42846.77 47800.37 2014-08-30 03:59:13.000 242 21190.38 44.24 42846.78 47800.39 2014-08-30 03:59:14.000 242 21190.39 44.19 42846.82 47800.39 2014-08-30 03:59:15.000 242 21190.37 44.19 42846.81 47800.39 2014-08-30 03:59:16.000 242 21190.36 44.17 42846.83 47800.40 2014-08-30 03:59:17.000 242 21190.34 44.19 42846.83 47800.40 2014-08-30 03:59:18.000 242 21190.34 44.23 42846.82 47800.38 2014-08-30 03:59:19.000 242 21190.34 44.24 42846.84 47800.40 2014-08-30 03:59:20.000 242 21190.34 44.28 42846.84 47800.41 2014-08-30 03:59:21.000 242 21190.35 44.33 42846.84 47800.37 2014-08-30 03:59:22.000 242 21190.32 44.33 42846.83 47800.40 2014-08-30 03:59:23.000 242 21190.33 44.34 42846.83 47800.38 2014-08-30 03:59:24.000 242 21190.34 44.38 42846.81 47800.37 2014-08-30 03:59:25.000 242 21190.30 44.42 42846.82 47800.36 2014-08-30 03:59:26.000 242 21190.27 44.47 42846.81 47800.36 2014-08-30 03:59:27.000 242 21190.25 44.53 42846.83 47800.36 2014-08-30 03:59:28.000 242 21190.24 44.55 42846.83 47800.33 2014-08-30 03:59:29.000 242 21190.19 44.59 42846.78 47800.31 2014-08-30 03:59:30.000 242 21190.13 44.68 42846.77 47800.28 2014-08-30 03:59:31.000 242 21190.09 44.78 42846.72 47800.25 2014-08-30 03:59:32.000 242 21190.07 44.84 42846.67 47800.19 2014-08-30 03:59:33.000 242 21190.00 44.87 42846.65 47800.14 2014-08-30 03:59:34.000 242 21189.96 44.92 42846.63 47800.07 2014-08-30 03:59:35.000 242 21189.93 44.96 42846.60 47800.03 2014-08-30 03:59:36.000 242 21189.88 44.97 42846.53 47799.97 2014-08-30 03:59:37.000 242 21189.82 44.99 42846.51 47799.95 2014-08-30 03:59:38.000 242 21189.77 44.98 42846.51 47799.89 2014-08-30 03:59:39.000 242 21189.74 44.96 42846.50 47799.87 2014-08-30 03:59:40.000 242 21189.69 44.94 42846.52 47799.84 2014-08-30 03:59:41.000 242 21189.63 44.94 42846.49 47799.82 2014-08-30 03:59:42.000 242 21189.62 44.95 42846.52 47799.83 2014-08-30 03:59:43.000 242 21189.57 45.00 42846.55 47799.81 2014-08-30 03:59:44.000 242 21189.51 45.07 42846.49 47799.79 2014-08-30 03:59:45.000 242 21189.46 45.21 42846.45 47799.76 2014-08-30 03:59:46.000 242 21189.38 45.26 42846.39 47799.66 2014-08-30 03:59:47.000 242 21189.38 45.28 42846.28 47799.57 2014-08-30 03:59:48.000 242 21189.35 45.29 42846.24 47799.54 2014-08-30 03:59:49.000 242 21189.39 45.33 42846.25 47799.47 2014-08-30 03:59:50.000 242 21189.46 45.34 42846.23 47799.49 2014-08-30 03:59:51.000 242 21189.50 45.33 42846.24 47799.51 2014-08-30 03:59:52.000 242 21189.54 45.30 42846.28 47799.53 2014-08-30 03:59:53.000 242 21189.60 45.28 42846.31 47799.58 2014-08-30 03:59:54.000 242 21189.72 45.20 42846.34 47799.63 2014-08-30 03:59:55.000 242 21189.81 45.15 42846.41 47799.68 2014-08-30 03:59:56.000 242 21189.84 45.12 42846.45 47799.75 2014-08-30 03:59:57.000 242 21189.88 45.10 42846.46 47799.83 2014-08-30 03:59:58.000 242 21189.94 45.09 42846.52 47799.88 2014-08-30 03:59:59.000 242 21189.95 45.07 42846.56 47799.94 2014-08-30 04:00:00.000 242 21189.95 45.07 42846.60 47799.97 2014-08-30 04:00:01.000 242 21189.93 45.05 42846.62 47800.00 2014-08-30 04:00:02.000 242 21189.92 45.07 42846.62 47800.02 2014-08-30 04:00:03.000 242 21189.90 45.09 42846.62 47800.03 2014-08-30 04:00:04.000 242 21189.88 45.14 42846.62 47800.01 2014-08-30 04:00:05.000 242 21189.92 45.15 42846.60 47800.01 2014-08-30 04:00:06.000 242 21189.95 45.14 42846.62 47800.02 2014-08-30 04:00:07.000 242 21190.00 45.16 42846.62 47800.04 2014-08-30 04:00:08.000 242 21190.02 45.16 42846.60 47800.08 2014-08-30 04:00:09.000 242 21190.04 45.18 42846.62 47800.06 2014-08-30 04:00:10.000 242 21190.08 45.19 42846.63 47800.11 2014-08-30 04:00:11.000 242 21190.08 45.12 42846.67 47800.09 2014-08-30 04:00:12.000 242 21190.12 45.07 42846.66 47800.13 2014-08-30 04:00:13.000 242 21190.13 45.06 42846.67 47800.16 2014-08-30 04:00:14.000 242 21190.08 45.05 42846.69 47800.18 2014-08-30 04:00:15.000 242 21190.09 45.02 42846.72 47800.20 2014-08-30 04:00:16.000 242 21190.11 45.00 42846.71 47800.21 2014-08-30 04:00:17.000 242 21190.08 44.97 42846.71 47800.21 2014-08-30 04:00:18.000 242 21190.02 44.98 42846.74 47800.19 2014-08-30 04:00:19.000 242 21189.97 44.98 42846.74 47800.21 2014-08-30 04:00:20.000 242 21189.90 44.99 42846.75 47800.15 2014-08-30 04:00:21.000 242 21189.82 44.99 42846.74 47800.13 2014-08-30 04:00:22.000 242 21189.75 45.07 42846.72 47800.06 2014-08-30 04:00:23.000 242 21189.68 45.12 42846.68 47800.03 2014-08-30 04:00:24.000 242 21189.60 45.16 42846.66 47799.99 2014-08-30 04:00:25.000 242 21189.57 45.15 42846.67 47799.94 2014-08-30 04:00:26.000 242 21189.54 45.16 42846.67 47799.91 2014-08-30 04:00:27.000 242 21189.49 45.20 42846.63 47799.88 2014-08-30 04:00:28.000 242 21189.51 45.21 42846.61 47799.86 2014-08-30 04:00:29.000 242 21189.49 45.20 42846.60 47799.85 2014-08-30 04:00:30.000 242 21189.53 45.21 42846.60 47799.86 2014-08-30 04:00:31.000 242 21189.60 45.24 42846.60 47799.86 2014-08-30 04:00:32.000 242 21189.66 45.23 42846.60 47799.88 2014-08-30 04:00:33.000 242 21189.70 45.21 42846.59 47799.89 2014-08-30 04:00:34.000 242 21189.71 45.24 42846.58 47799.89 2014-08-30 04:00:35.000 242 21189.73 45.27 42846.56 47799.92 2014-08-30 04:00:36.000 242 21189.73 45.33 42846.60 47799.92 2014-08-30 04:00:37.000 242 21189.78 45.37 42846.58 47799.91 2014-08-30 04:00:38.000 242 21189.81 45.40 42846.55 47799.94 2014-08-30 04:00:39.000 242 21189.84 45.43 42846.55 47799.95 2014-08-30 04:00:40.000 242 21189.85 45.47 42846.59 47799.93 2014-08-30 04:00:41.000 242 21189.89 45.48 42846.58 47799.96 2014-08-30 04:00:42.000 242 21189.98 45.48 42846.59 47799.98 2014-08-30 04:00:43.000 242 21190.04 45.47 42846.59 47800.03 2014-08-30 04:00:44.000 242 21190.08 45.45 42846.61 47800.02 2014-08-30 04:00:45.000 242 21190.13 45.41 42846.63 47800.09 2014-08-30 04:00:46.000 242 21190.19 45.34 42846.66 47800.10 2014-08-30 04:00:47.000 242 21190.22 45.30 42846.65 47800.17 2014-08-30 04:00:48.000 242 21190.27 45.29 42846.64 47800.21 2014-08-30 04:00:49.000 242 21190.33 45.28 42846.65 47800.20 2014-08-30 04:00:50.000 242 21190.36 45.24 42846.65 47800.22 2014-08-30 04:00:51.000 242 21190.34 45.21 42846.65 47800.23 2014-08-30 04:00:52.000 242 21190.34 45.18 42846.60 47800.26 2014-08-30 04:00:53.000 242 21190.32 45.20 42846.62 47800.24 2014-08-30 04:00:54.000 242 21190.31 45.23 42846.58 47800.24 2014-08-30 04:00:55.000 242 21190.26 45.25 42846.58 47800.20 2014-08-30 04:00:56.000 242 21190.26 45.25 42846.54 47800.18 2014-08-30 04:00:57.000 242 21190.26 45.25 42846.52 47800.11 2014-08-30 04:00:58.000 242 21190.25 45.19 42846.57 47800.12 2014-08-30 04:00:59.000 242 21190.24 45.11 42846.55 47800.11 2014-08-30 04:01:00.000 242 21190.21 45.01 42846.57 47800.11 2014-08-30 04:01:01.000 242 21190.20 44.97 42846.63 47800.13 2014-08-30 04:01:02.000 242 21190.18 44.89 42846.65 47800.15 2014-08-30 04:01:03.000 242 21190.14 44.83 42846.66 47800.21 2014-08-30 04:01:04.000 242 21190.11 44.80 42846.70 47800.19 2014-08-30 04:01:05.000 242 21190.10 44.75 42846.73 47800.23 2014-08-30 04:01:06.000 242 21190.07 44.72 42846.77 47800.21 2014-08-30 04:01:07.000 242 21190.03 44.70 42846.81 47800.24 2014-08-30 04:01:08.000 242 21190.03 44.71 42846.81 47800.24 2014-08-30 04:01:09.000 242 21190.05 44.71 42846.83 47800.26 2014-08-30 04:01:10.000 242 21190.02 44.73 42846.86 47800.27 2014-08-30 04:01:11.000 242 21190.01 44.75 42846.89 47800.29 2014-08-30 04:01:12.000 242 21190.00 44.77 42846.92 47800.31 2014-08-30 04:01:13.000 242 21190.00 44.82 42846.90 47800.33 2014-08-30 04:01:14.000 242 21190.03 44.85 42846.92 47800.32 2014-08-30 04:01:15.000 242 21190.05 44.89 42846.93 47800.35 2014-08-30 04:01:16.000 242 21190.07 44.90 42846.92 47800.36 2014-08-30 04:01:17.000 242 21190.03 44.94 42846.93 47800.37 2014-08-30 04:01:18.000 242 21190.03 44.91 42846.94 47800.37 2014-08-30 04:01:19.000 242 21190.03 44.93 42846.94 47800.36 2014-08-30 04:01:20.000 242 21189.99 44.93 42846.96 47800.35 2014-08-30 04:01:21.000 242 21189.94 44.91 42846.95 47800.36 2014-08-30 04:01:22.000 242 21189.94 44.92 42846.97 47800.34 2014-08-30 04:01:23.000 242 21189.96 44.99 42846.99 47800.33 2014-08-30 04:01:24.000 242 21189.96 45.05 42847.00 47800.37 2014-08-30 04:01:25.000 242 21189.95 45.12 42846.97 47800.34 2014-08-30 04:01:26.000 242 21189.98 45.17 42846.90 47800.36 2014-08-30 04:01:27.000 242 21190.00 45.22 42846.89 47800.33 2014-08-30 04:01:28.000 242 21190.05 45.23 42846.91 47800.33 2014-08-30 04:01:29.000 242 21190.08 45.21 42846.91 47800.33 2014-08-30 04:01:30.000 242 21190.10 45.18 42846.88 47800.35 2014-08-30 04:01:31.000 242 21190.13 45.18 42846.88 47800.34 2014-08-30 04:01:32.000 242 21190.13 45.12 42846.89 47800.36 2014-08-30 04:01:33.000 242 21190.16 45.08 42846.86 47800.36 2014-08-30 04:01:34.000 242 21190.16 45.07 42846.86 47800.36 2014-08-30 04:01:35.000 242 21190.15 45.07 42846.86 47800.36 2014-08-30 04:01:36.000 242 21190.18 45.06 42846.84 47800.36 2014-08-30 04:01:37.000 242 21190.20 45.06 42846.82 47800.35 2014-08-30 04:01:38.000 242 21190.21 45.03 42846.84 47800.37 2014-08-30 04:01:39.000 242 21190.24 44.98 42846.83 47800.36 2014-08-30 04:01:40.000 242 21190.24 44.91 42846.79 47800.34 2014-08-30 04:01:41.000 242 21190.23 44.85 42846.79 47800.36 2014-08-30 04:01:42.000 242 21190.24 44.81 42846.80 47800.37 2014-08-30 04:01:43.000 242 21190.24 44.76 42846.79 47800.40 2014-08-30 04:01:44.000 242 21190.26 44.71 42846.81 47800.41 2014-08-30 04:01:45.000 242 21190.25 44.68 42846.81 47800.44 2014-08-30 04:01:46.000 242 21190.24 44.62 42846.83 47800.44 2014-08-30 04:01:47.000 242 21190.24 44.55 42846.82 47800.43 2014-08-30 04:01:48.000 242 21190.22 44.49 42846.84 47800.44 2014-08-30 04:01:49.000 242 21190.22 44.46 42846.86 47800.43 2014-08-30 04:01:50.000 242 21190.21 44.41 42846.87 47800.45 2014-08-30 04:01:51.000 242 21190.19 44.34 42846.84 47800.44 2014-08-30 04:01:52.000 242 21190.21 44.27 42846.87 47800.43 2014-08-30 04:01:53.000 242 21190.21 44.23 42846.87 47800.42 2014-08-30 04:01:54.000 242 21190.20 44.20 42846.85 47800.43 2014-08-30 04:01:55.000 242 21190.13 44.19 42846.86 47800.44 2014-08-30 04:01:56.000 242 21190.10 44.19 42846.85 47800.40 2014-08-30 04:01:57.000 242 21190.09 44.21 42846.81 47800.38 2014-08-30 04:01:58.000 242 21190.06 44.23 42846.82 47800.32 2014-08-30 04:01:59.000 242 21190.01 44.26 42846.82 47800.30 2014-08-30 04:02:00.000 242 21190.00 44.25 42846.78 47800.26 2014-08-30 04:02:01.000 242 21190.00 44.25 42846.75 47800.25 2014-08-30 04:02:02.000 242 21189.99 44.27 42846.74 47800.24 2014-08-30 04:02:03.000 242 21189.96 44.28 42846.72 47800.20 2014-08-30 04:02:04.000 242 21189.98 44.31 42846.71 47800.23 2014-08-30 04:02:05.000 242 21190.01 44.35 42846.70 47800.21 2014-08-30 04:02:06.000 242 21190.04 44.37 42846.68 47800.21 2014-08-30 04:02:07.000 242 21190.06 44.40 42846.67 47800.22 2014-08-30 04:02:08.000 242 21190.07 44.45 42846.66 47800.22 2014-08-30 04:02:09.000 242 21190.08 44.51 42846.65 47800.21 2014-08-30 04:02:10.000 242 21190.08 44.59 42846.63 47800.20 2014-08-30 04:02:11.000 242 21190.08 44.63 42846.60 47800.17 2014-08-30 04:02:12.000 242 21190.07 44.67 42846.56 47800.16 2014-08-30 04:02:13.000 242 21190.09 44.68 42846.59 47800.13 2014-08-30 04:02:14.000 242 21190.10 44.69 42846.58 47800.12 2014-08-30 04:02:15.000 242 21190.08 44.73 42846.57 47800.14 2014-08-30 04:02:16.000 242 21190.07 44.72 42846.54 47800.09 2014-08-30 04:02:17.000 242 21190.06 44.70 42846.54 47800.12 2014-08-30 04:02:18.000 242 21190.04 44.71 42846.56 47800.07 2014-08-30 04:02:19.000 242 21190.06 44.68 42846.58 47800.10 2014-08-30 04:02:20.000 242 21190.07 44.63 42846.59 47800.08 2014-08-30 04:02:21.000 242 21190.08 44.57 42846.58 47800.11 2014-08-30 04:02:22.000 242 21190.07 44.53 42846.59 47800.13 2014-08-30 04:02:23.000 242 21190.06 44.49 42846.61 47800.16 2014-08-30 04:02:24.000 242 21190.01 44.48 42846.64 47800.15 2014-08-30 04:02:25.000 242 21190.01 44.44 42846.67 47800.16 2014-08-30 04:02:26.000 242 21190.02 44.38 42846.65 47800.16 2014-08-30 04:02:27.000 242 21189.99 44.35 42846.68 47800.18 2014-08-30 04:02:28.000 242 21190.00 44.33 42846.70 47800.19 2014-08-30 04:02:29.000 242 21189.95 44.33 42846.69 47800.18 2014-08-30 04:02:30.000 242 21189.91 44.35 42846.70 47800.19 2014-08-30 04:02:31.000 242 21189.86 44.40 42846.69 47800.14 2014-08-30 04:02:32.000 242 21189.81 44.41 42846.69 47800.12 2014-08-30 04:02:33.000 242 21189.80 44.41 42846.69 47800.08 2014-08-30 04:02:34.000 242 21189.80 44.44 42846.69 47800.10 2014-08-30 04:02:35.000 242 21189.77 44.49 42846.69 47800.07 2014-08-30 04:02:36.000 242 21189.79 44.51 42846.69 47800.09 2014-08-30 04:02:37.000 242 21189.78 44.57 42846.66 47800.05 2014-08-30 04:02:38.000 242 21189.76 44.60 42846.63 47800.02 2014-08-30 04:02:39.000 242 21189.78 44.61 42846.59 47800.01 2014-08-30 04:02:40.000 242 21189.83 44.55 42846.58 47799.99 2014-08-30 04:02:41.000 242 21189.92 44.50 42846.60 47799.99 2014-08-30 04:02:42.000 242 21189.92 44.44 42846.60 47800.05 2014-08-30 04:02:43.000 242 21189.94 44.39 42846.59 47800.04 2014-08-30 04:02:44.000 242 21189.92 44.36 42846.60 47800.04 2014-08-30 04:02:45.000 242 21189.89 44.35 42846.59 47800.06 2014-08-30 04:02:46.000 242 21189.89 44.36 42846.58 47800.05 2014-08-30 04:02:47.000 242 21189.84 44.41 42846.59 47800.01 2014-08-30 04:02:48.000 242 21189.83 44.39 42846.61 47800.02 2014-08-30 04:02:49.000 242 21189.78 44.41 42846.59 47799.99 2014-08-30 04:02:50.000 242 21189.76 44.43 42846.59 47799.96 2014-08-30 04:02:51.000 242 21189.73 44.45 42846.58 47799.95 2014-08-30 04:02:52.000 242 21189.71 44.43 42846.60 47799.94 2014-08-30 04:02:53.000 242 21189.68 44.40 42846.59 47799.94 2014-08-30 04:02:54.000 242 21189.63 44.38 42846.59 47799.90 2014-08-30 04:02:55.000 242 21189.63 44.38 42846.57 47799.89 2014-08-30 04:02:56.000 242 21189.57 44.38 42846.59 47799.91 2014-08-30 04:02:57.000 242 21189.55 44.40 42846.54 47799.88 2014-08-30 04:02:58.000 242 21189.53 44.42 42846.55 47799.82 2014-08-30 04:02:59.000 242 21189.56 44.42 42846.52 47799.82 2014-08-30 04:03:00.000 242 21189.55 44.42 42846.49 47799.83 2014-08-30 04:03:01.000 242 21189.57 44.40 42846.52 47799.79 2014-08-30 04:03:02.000 242 21189.58 44.40 42846.52 47799.83 2014-08-30 04:03:03.000 242 21189.60 44.36 42846.53 47799.83 2014-08-30 04:03:04.000 242 21189.61 44.36 42846.53 47799.84 2014-08-30 04:03:05.000 242 21189.61 44.35 42846.54 47799.87 2014-08-30 04:03:06.000 242 21189.64 44.37 42846.53 47799.86 2014-08-30 04:03:07.000 242 21189.62 44.39 42846.58 47799.87 2014-08-30 04:03:08.000 242 21189.60 44.40 42846.58 47799.87 2014-08-30 04:03:09.000 242 21189.57 44.43 42846.55 47799.88 2014-08-30 04:03:10.000 242 21189.54 44.46 42846.56 47799.85 2014-08-30 04:03:11.000 242 21189.53 44.49 42846.56 47799.84 2014-08-30 04:03:12.000 242 21189.53 44.50 42846.57 47799.86 2014-08-30 04:03:13.000 242 21189.55 44.56 42846.55 47799.84 2014-08-30 04:03:14.000 242 21189.56 44.57 42846.53 47799.89 2014-08-30 04:03:15.000 242 21189.62 44.59 42846.54 47799.89 2014-08-30 04:03:16.000 242 21189.64 44.62 42846.56 47799.91 2014-08-30 04:03:17.000 242 21189.71 44.65 42846.57 47799.92 2014-08-30 04:03:18.000 242 21189.79 44.64 42846.54 47799.94 2014-08-30 04:03:19.000 242 21189.84 44.62 42846.54 47799.96 2014-08-30 04:03:20.000 242 21189.82 44.63 42846.59 47800.00 2014-08-30 04:03:21.000 242 21189.83 44.64 42846.59 47800.00 2014-08-30 04:03:22.000 242 21189.81 44.58 42846.60 47800.01 2014-08-30 04:03:23.000 242 21189.79 44.56 42846.60 47799.99 2014-08-30 04:03:24.000 242 21189.77 44.54 42846.57 47800.00 2014-08-30 04:03:25.000 242 21189.75 44.55 42846.64 47799.99 2014-08-30 04:03:26.000 242 21189.71 44.56 42846.65 47799.98 2014-08-30 04:03:27.000 242 21189.67 44.59 42846.62 47799.98 2014-08-30 04:03:28.000 242 21189.68 44.61 42846.56 47799.97 2014-08-30 04:03:29.000 242 21189.67 44.60 42846.58 47799.93 2014-08-30 04:03:30.000 242 21189.65 44.59 42846.59 47799.91 2014-08-30 04:03:31.000 242 21189.60 44.57 42846.53 47799.91 2014-08-30 04:03:32.000 242 21189.55 44.62 42846.55 47799.87 2014-08-30 04:03:33.000 242 21189.55 44.66 42846.57 47799.85 2014-08-30 04:03:34.000 242 21189.56 44.66 42846.58 47799.87 2014-08-30 04:03:35.000 242 21189.58 44.65 42846.56 47799.87 2014-08-30 04:03:36.000 242 21189.66 44.61 42846.52 47799.87 2014-08-30 04:03:37.000 242 21189.69 44.59 42846.56 47799.88 2014-08-30 04:03:38.000 242 21189.77 44.57 42846.56 47799.93 2014-08-30 04:03:39.000 242 21189.81 44.53 42846.58 47799.95 2014-08-30 04:03:40.000 242 21189.80 44.55 42846.57 47799.99 2014-08-30 04:03:41.000 242 21189.81 44.54 42846.56 47799.96 2014-08-30 04:03:42.000 242 21189.86 44.53 42846.52 47799.99 2014-08-30 04:03:43.000 242 21189.87 44.52 42846.53 47800.00 2014-08-30 04:03:44.000 242 21189.85 44.51 42846.57 47800.01 2014-08-30 04:03:45.000 242 21189.85 44.49 42846.51 47800.00 2014-08-30 04:03:46.000 242 21189.85 44.49 42846.52 47799.98 2014-08-30 04:03:47.000 242 21189.82 44.49 42846.56 47799.99 2014-08-30 04:03:48.000 242 21189.77 44.53 42846.55 47799.97 2014-08-30 04:03:49.000 242 21189.71 44.64 42846.49 47799.92 2014-08-30 04:03:50.000 242 21189.67 44.73 42846.44 47799.88 2014-08-30 04:03:51.000 242 21189.65 44.75 42846.40 47799.81 2014-08-30 04:03:52.000 242 21189.70 44.72 42846.34 47799.73 2014-08-30 04:03:53.000 242 21189.76 44.65 42846.32 47799.73 2014-08-30 04:03:54.000 242 21189.86 44.58 42846.33 47799.75 2014-08-30 04:03:55.000 242 21189.95 44.46 42846.36 47799.79 2014-08-30 04:03:56.000 242 21190.03 44.39 42846.41 47799.86 2014-08-30 04:03:57.000 242 21190.07 44.34 42846.47 47799.94 2014-08-30 04:03:58.000 242 21190.09 44.32 42846.51 47800.00 2014-08-30 04:03:59.000 242 21190.10 44.31 42846.55 47800.05 2014-08-30 04:04:00.000 242 21190.12 44.30 42846.60 47800.11 2014-08-30 04:04:01.000 242 21190.12 44.31 42846.64 47800.13 2014-08-30 04:04:02.000 242 21190.08 44.40 42846.63 47800.17 2014-08-30 04:04:03.000 242 21190.03 44.48 42846.63 47800.17 2014-08-30 04:04:04.000 242 21190.01 44.52 42846.61 47800.15 2014-08-30 04:04:05.000 242 21190.02 44.52 42846.59 47800.14 2014-08-30 04:04:06.000 242 21190.07 44.50 42846.59 47800.12 2014-08-30 04:04:07.000 242 21190.11 44.52 42846.62 47800.13 2014-08-30 04:04:08.000 242 21190.11 44.55 42846.63 47800.16 2014-08-30 04:04:09.000 242 21190.15 44.57 42846.62 47800.19 2014-08-30 04:04:10.000 242 21190.17 44.61 42846.63 47800.17 2014-08-30 04:04:11.000 242 21190.19 44.63 42846.63 47800.18 2014-08-30 04:04:12.000 242 21190.23 44.62 42846.62 47800.19 2014-08-30 04:04:13.000 242 21190.29 44.55 42846.59 47800.20 2014-08-30 04:04:14.000 242 21190.30 44.50 42846.59 47800.19 2014-08-30 04:04:15.000 242 21190.30 44.46 42846.60 47800.20 2014-08-30 04:04:16.000 242 21190.28 44.43 42846.60 47800.22 2014-08-30 04:04:17.000 242 21190.27 44.41 42846.61 47800.21 2014-08-30 04:04:18.000 242 21190.25 44.38 42846.64 47800.22 2014-08-30 04:04:19.000 242 21190.22 44.38 42846.61 47800.20 2014-08-30 04:04:20.000 242 21190.23 44.37 42846.63 47800.21 2014-08-30 04:04:21.000 242 21190.23 44.37 42846.60 47800.18 2014-08-30 04:04:22.000 242 21190.19 44.38 42846.57 47800.19 2014-08-30 04:04:23.000 242 21190.17 44.39 42846.60 47800.19 2014-08-30 04:04:24.000 242 21190.15 44.40 42846.62 47800.18 2014-08-30 04:04:25.000 242 21190.16 44.37 42846.61 47800.16 2014-08-30 04:04:26.000 242 21190.16 44.35 42846.60 47800.19 2014-08-30 04:04:27.000 242 21190.18 44.37 42846.60 47800.19 2014-08-30 04:04:28.000 242 21190.18 44.40 42846.62 47800.17 2014-08-30 04:04:29.000 242 21190.20 44.39 42846.64 47800.17 2014-08-30 04:04:30.000 242 21190.22 44.38 42846.58 47800.18 2014-08-30 04:04:31.000 242 21190.23 44.41 42846.59 47800.18 2014-08-30 04:04:32.000 242 21190.27 44.43 42846.59 47800.19 2014-08-30 04:04:33.000 242 21190.31 44.45 42846.61 47800.21 2014-08-30 04:04:34.000 242 21190.26 44.50 42846.60 47800.21 2014-08-30 04:04:35.000 242 21190.21 44.59 42846.56 47800.20 2014-08-30 04:04:36.000 242 21190.14 44.67 42846.48 47800.13 2014-08-30 04:04:37.000 242 21190.14 44.71 42846.41 47800.04 2014-08-30 04:04:38.000 242 21190.15 44.70 42846.35 47800.00 2014-08-30 04:04:39.000 242 21190.14 44.72 42846.31 47799.95 2014-08-30 04:04:40.000 242 21190.19 44.73 42846.30 47799.91 2014-08-30 04:04:41.000 242 21190.23 44.68 42846.28 47799.90 2014-08-30 04:04:42.000 242 21190.27 44.61 42846.26 47799.91 2014-08-30 04:04:43.000 242 21190.32 44.59 42846.30 47799.95 2014-08-30 04:04:44.000 242 21190.36 44.58 42846.33 47799.99 2014-08-30 04:04:45.000 242 21190.37 44.61 42846.34 47800.02 2014-08-30 04:04:46.000 242 21190.36 44.64 42846.29 47800.03 2014-08-30 04:04:47.000 242 21190.36 44.64 42846.29 47800.01 2014-08-30 04:04:48.000 242 21190.38 44.62 42846.27 47799.99 2014-08-30 04:04:49.000 242 21190.39 44.54 42846.28 47799.99 2014-08-30 04:04:50.000 242 21190.44 44.45 42846.30 47800.00 2014-08-30 04:04:51.000 242 21190.47 44.40 42846.33 47800.01 2014-08-30 04:04:52.000 242 21190.49 44.32 42846.35 47800.08 2014-08-30 04:04:53.000 242 21190.50 44.26 42846.36 47800.10 2014-08-30 04:04:54.000 242 21190.49 44.27 42846.36 47800.13 2014-08-30 04:04:55.000 242 21190.49 44.28 42846.34 47800.11 2014-08-30 04:04:56.000 242 21190.51 44.26 42846.28 47800.08 2014-08-30 04:04:57.000 242 21190.53 44.24 42846.25 47800.05 2014-08-30 04:04:58.000 242 21190.54 44.18 42846.26 47800.05 2014-08-30 04:04:59.000 242 21190.56 44.13 42846.28 47800.04 2014-08-30 04:05:00.000 242 21190.57 44.07 42846.31 47800.07 2014-08-30 04:05:01.000 242 21190.61 44.03 42846.32 47800.09 2014-08-30 04:05:02.000 242 21190.62 43.97 42846.34 47800.12 2014-08-30 04:05:03.000 242 21190.66 43.94 42846.35 47800.14 2014-08-30 04:05:04.000 242 21190.67 43.91 42846.36 47800.16 2014-08-30 04:05:05.000 242 21190.66 43.91 42846.37 47800.19 2014-08-30 04:05:06.000 242 21190.65 43.88 42846.37 47800.21 2014-08-30 04:05:07.000 242 21190.62 43.84 42846.45 47800.20 2014-08-30 04:05:08.000 242 21190.61 43.77 42846.43 47800.20 2014-08-30 04:05:09.000 242 21190.59 43.72 42846.49 47800.25 2014-08-30 04:05:10.000 242 21190.63 43.71 42846.51 47800.27 2014-08-30 04:05:11.000 242 21190.63 43.69 42846.49 47800.29 2014-08-30 04:05:12.000 242 21190.63 43.69 42846.51 47800.30 2014-08-30 04:05:13.000 242 21190.68 43.67 42846.48 47800.32 2014-08-30 04:05:14.000 242 21190.67 43.60 42846.47 47800.34 2014-08-30 04:05:15.000 242 21190.67 43.56 42846.54 47800.33 2014-08-30 04:05:16.000 242 21190.67 43.54 42846.56 47800.35 2014-08-30 04:05:17.000 242 21190.67 43.49 42846.60 47800.36 2014-08-30 04:05:18.000 242 21190.70 43.43 42846.58 47800.38 2014-08-30 04:05:19.000 242 21190.72 43.42 42846.59 47800.39 2014-08-30 04:05:20.000 242 21190.75 43.38 42846.58 47800.43 2014-08-30 04:05:21.000 242 21190.75 43.35 42846.59 47800.41 2014-08-30 04:05:22.000 242 21190.77 43.31 42846.58 47800.44 2014-08-30 04:05:23.000 242 21190.77 43.29 42846.61 47800.44 2014-08-30 04:05:24.000 242 21190.76 43.26 42846.62 47800.44 2014-08-30 04:05:25.000 242 21190.76 43.24 42846.62 47800.47 2014-08-30 04:05:26.000 242 21190.71 43.23 42846.63 47800.47 2014-08-30 04:05:27.000 242 21190.67 43.20 42846.66 47800.46 2014-08-30 04:05:28.000 242 21190.71 43.13 42846.67 47800.46 2014-08-30 04:05:29.000 242 21190.72 43.09 42846.68 47800.48 2014-08-30 04:05:30.000 242 21190.76 43.03 42846.69 47800.50 2014-08-30 04:05:31.000 242 21190.78 42.96 42846.70 47800.50 2014-08-30 04:05:32.000 242 21190.77 42.91 42846.72 47800.51 2014-08-30 04:05:33.000 242 21190.72 42.86 42846.76 47800.53 2014-08-30 04:05:34.000 242 21190.72 42.79 42846.76 47800.56 2014-08-30 04:05:35.000 242 21190.73 42.72 42846.77 47800.54 2014-08-30 04:05:36.000 242 21190.73 42.66 42846.77 47800.56 2014-08-30 04:05:37.000 242 21190.73 42.61 42846.78 47800.57 2014-08-30 04:05:38.000 242 21190.70 42.55 42846.85 47800.60 2014-08-30 04:05:39.000 242 21190.69 42.51 42846.86 47800.60 2014-08-30 04:05:40.000 242 21190.67 42.51 42846.87 47800.60 2014-08-30 04:05:41.000 242 21190.69 42.47 42846.87 47800.61 2014-08-30 04:05:42.000 242 21190.70 42.42 42846.86 47800.62 2014-08-30 04:05:43.000 242 21190.70 42.40 42846.90 47800.62 2014-08-30 04:05:44.000 242 21190.69 42.42 42846.87 47800.64 2014-08-30 04:05:45.000 242 21190.69 42.42 42846.85 47800.62 2014-08-30 04:05:46.000 242 21190.66 42.35 42846.87 47800.61 2014-08-30 04:05:47.000 242 21190.60 42.27 42846.88 47800.59 2014-08-30 04:05:48.000 242 21190.58 42.26 42846.87 47800.56 2014-08-30 04:05:49.000 242 21190.55 42.23 42846.85 47800.58 2014-08-30 04:05:50.000 242 21190.50 42.24 42846.83 47800.53 2014-08-30 04:05:51.000 242 21190.48 42.22 42846.87 47800.54 2014-08-30 04:05:52.000 242 21190.47 42.19 42846.89 47800.55 2014-08-30 04:05:53.000 242 21190.43 42.18 42846.90 47800.52 2014-08-30 04:05:54.000 242 21190.39 42.21 42846.91 47800.54 2014-08-30 04:05:55.000 242 21190.39 42.22 42846.92 47800.52 2014-08-30 04:05:56.000 242 21190.41 42.26 42846.88 47800.54 2014-08-30 04:05:57.000 242 21190.40 42.27 42846.90 47800.50 2014-08-30 04:05:58.000 242 21190.46 42.24 42846.92 47800.54 2014-08-30 04:05:59.000 242 21190.45 42.22 42846.94 47800.54 2014-08-30 04:06:00.000 242 21190.48 42.23 42846.93 47800.54 2014-08-30 04:06:01.000 242 21190.50 42.26 42846.92 47800.56 2014-08-30 04:06:02.000 242 21190.48 42.26 42846.90 47800.55 2014-08-30 04:06:03.000 242 21190.49 42.27 42846.89 47800.55 2014-08-30 04:06:04.000 242 21190.51 42.26 42846.92 47800.53 2014-08-30 04:06:05.000 242 21190.48 42.28 42846.90 47800.53 2014-08-30 04:06:06.000 242 21190.46 42.31 42846.87 47800.54 2014-08-30 04:06:07.000 242 21190.45 42.33 42846.86 47800.52 2014-08-30 04:06:08.000 242 21190.43 42.35 42846.86 47800.51 2014-08-30 04:06:09.000 242 21190.42 42.38 42846.84 47800.49 2014-08-30 04:06:10.000 242 21190.45 42.40 42846.78 47800.45 2014-08-30 04:06:11.000 242 21190.45 42.45 42846.77 47800.45 2014-08-30 04:06:12.000 242 21190.44 42.49 42846.77 47800.44 2014-08-30 04:06:13.000 242 21190.43 42.53 42846.78 47800.43 2014-08-30 04:06:14.000 242 21190.48 42.57 42846.73 47800.45 2014-08-30 04:06:15.000 242 21190.53 42.57 42846.72 47800.43 2014-08-30 04:06:16.000 242 21190.52 42.57 42846.76 47800.45 2014-08-30 04:06:17.000 242 21190.53 42.58 42846.77 47800.45 2014-08-30 04:06:18.000 242 21190.55 42.59 42846.78 47800.46 2014-08-30 04:06:19.000 242 21190.53 42.58 42846.76 47800.48 2014-08-30 04:06:20.000 242 21190.53 42.58 42846.76 47800.50 2014-08-30 04:06:21.000 242 21190.55 42.55 42846.75 47800.49 2014-08-30 04:06:22.000 242 21190.56 42.51 42846.77 47800.48 2014-08-30 04:06:23.000 242 21190.55 42.48 42846.79 47800.53 2014-08-30 04:06:24.000 242 21190.55 42.47 42846.82 47800.52 2014-08-30 04:06:25.000 242 21190.52 42.45 42846.84 47800.52 2014-08-30 04:06:26.000 242 21190.53 42.43 42846.86 47800.54 2014-08-30 04:06:27.000 242 21190.50 42.41 42846.85 47800.56 2014-08-30 04:06:28.000 242 21190.44 42.41 42846.92 47800.56 2014-08-30 04:06:29.000 242 21190.39 42.40 42846.93 47800.56 2014-08-30 04:06:30.000 242 21190.40 42.36 42846.96 47800.54 2014-08-30 04:06:31.000 242 21190.38 42.31 42846.92 47800.52 2014-08-30 04:06:32.000 242 21190.37 42.28 42846.96 47800.55 2014-08-30 04:06:33.000 242 21190.36 42.27 42846.98 47800.55 2014-08-30 04:06:34.000 242 21190.30 42.25 42846.95 47800.52 2014-08-30 04:06:35.000 242 21190.25 42.21 42846.97 47800.53 2014-08-30 04:06:36.000 242 21190.21 42.20 42846.98 47800.52 2014-08-30 04:06:37.000 242 21190.17 42.18 42846.98 47800.52 2014-08-30 04:06:38.000 242 21190.17 42.14 42847.02 47800.51 2014-08-30 04:06:39.000 242 21190.13 42.11 42847.03 47800.51 2014-08-30 04:06:40.000 242 21190.08 42.11 42847.06 47800.53 2014-08-30 04:06:41.000 242 21190.01 42.12 42847.06 47800.52 2014-08-30 04:06:42.000 242 21189.98 42.12 42847.09 47800.51 2014-08-30 04:06:43.000 242 21189.95 42.08 42847.12 47800.51 2014-08-30 04:06:44.000 242 21189.92 42.04 42847.13 47800.51 2014-08-30 04:06:45.000 242 21189.87 42.00 42847.13 47800.50 2014-08-30 04:06:46.000 242 21189.87 41.95 42847.10 47800.49 2014-08-30 04:06:47.000 242 21189.83 41.92 42847.13 47800.45 2014-08-30 04:06:48.000 242 21189.82 41.89 42847.15 47800.45 2014-08-30 04:06:49.000 242 21189.78 41.86 42847.13 47800.45 2014-08-30 04:06:50.000 242 21189.73 41.85 42847.13 47800.46 2014-08-30 04:06:51.000 242 21189.72 41.86 42847.13 47800.43 2014-08-30 04:06:52.000 242 21189.68 41.88 42847.13 47800.42 2014-08-30 04:06:53.000 242 21189.63 41.89 42847.09 47800.39 2014-08-30 04:06:54.000 242 21189.59 41.89 42847.06 47800.36 2014-08-30 04:06:55.000 242 21189.59 41.87 42847.06 47800.33 2014-08-30 04:06:56.000 242 21189.59 41.85 42847.03 47800.30 2014-08-30 04:06:57.000 242 21189.59 41.84 42847.04 47800.31 2014-08-30 04:06:58.000 242 21189.60 41.85 42847.04 47800.28 2014-08-30 04:06:59.000 242 21189.62 41.88 42847.01 47800.28 2014-08-30 04:07:00.000 242 21189.64 41.88 42847.00 47800.28 2014-08-30 04:07:01.000 242 21189.64 41.89 42846.95 47800.27 2014-08-30 04:07:02.000 242 21189.68 41.88 42847.00 47800.29 2014-08-30 04:07:03.000 242 21189.71 41.91 42846.98 47800.30 2014-08-30 04:07:04.000 242 21189.77 41.93 42847.01 47800.32 2014-08-30 04:07:05.000 242 21189.84 41.92 42847.01 47800.34 2014-08-30 04:07:06.000 242 21189.90 41.91 42846.99 47800.37 2014-08-30 04:07:07.000 242 21189.95 41.88 42847.02 47800.40 2014-08-30 04:07:08.000 242 21189.96 41.91 42846.99 47800.41 2014-08-30 04:07:09.000 242 21189.97 41.90 42847.00 47800.41 2014-08-30 04:07:10.000 242 21189.97 41.89 42846.95 47800.38 2014-08-30 04:07:11.000 242 21189.97 41.87 42846.93 47800.40 2014-08-30 04:07:12.000 242 21189.96 41.85 42846.95 47800.35 2014-08-30 04:07:13.000 242 21189.93 41.86 42846.93 47800.35 2014-08-30 04:07:14.000 242 21189.89 41.85 42846.90 47800.33 2014-08-30 04:07:15.000 242 21189.82 41.91 42846.88 47800.36 2014-08-30 04:07:16.000 242 21189.76 42.01 42846.83 47800.28 2014-08-30 04:07:17.000 242 21189.74 42.07 42846.72 47800.21 2014-08-30 04:07:18.000 242 21189.71 42.09 42846.67 47800.11 2014-08-30 04:07:19.000 242 21189.71 42.05 42846.62 47800.01 2014-08-30 04:07:20.000 242 21189.70 41.99 42846.58 47799.99 2014-08-30 04:07:21.000 242 21189.69 41.94 42846.56 47799.96 2014-08-30 04:07:22.000 242 21189.67 41.91 42846.56 47799.94 2014-08-30 04:07:23.000 242 21189.66 41.86 42846.51 47799.89 2014-08-30 04:07:24.000 242 21189.65 41.82 42846.54 47799.87 2014-08-30 04:07:25.000 242 21189.64 41.77 42846.52 47799.88 2014-08-30 04:07:26.000 242 21189.65 41.72 42846.53 47799.84 2014-08-30 04:07:27.000 242 21189.61 41.59 42846.54 47799.87 2014-08-30 04:07:28.000 242 21189.58 41.51 42846.58 47799.87 2014-08-30 04:07:29.000 242 21189.57 41.49 42846.67 47799.90 2014-08-30 04:07:30.000 242 21189.57 41.47 42846.69 47799.94 2014-08-30 04:07:31.000 242 21189.54 41.46 42846.68 47799.96 2014-08-30 04:07:32.000 242 21189.50 41.46 42846.69 47799.94 2014-08-30 04:07:33.000 242 21189.43 41.46 42846.64 47799.91 2014-08-30 04:07:34.000 242 21189.42 41.42 42846.64 47799.88 2014-08-30 04:07:35.000 242 21189.39 41.36 42846.66 47799.87 2014-08-30 04:07:36.000 242 21189.36 41.29 42846.71 47799.87 2014-08-30 04:07:37.000 242 21189.35 41.23 42846.72 47799.91 2014-08-30 04:07:38.000 242 21189.30 41.19 42846.75 47799.91 2014-08-30 04:07:39.000 242 21189.30 41.15 42846.81 47799.94 2014-08-30 04:07:40.000 242 21189.33 41.14 42846.81 47799.98 2014-08-30 04:07:41.000 242 21189.33 41.09 42846.83 47800.00 2014-08-30 04:07:42.000 242 21189.31 41.04 42846.90 47800.00 2014-08-30 04:07:43.000 242 21189.32 41.02 42846.94 47800.03 2014-08-30 04:07:44.000 242 21189.27 41.02 42846.92 47800.06 2014-08-30 04:07:45.000 242 21189.23 41.03 42846.92 47800.05 2014-08-30 04:07:46.000 242 21189.21 41.03 42846.92 47800.06 2014-08-30 04:07:47.000 242 21189.16 41.05 42846.92 47800.03 2014-08-30 04:07:48.000 242 21189.15 41.05 42846.90 47800.03 2014-08-30 04:07:49.000 242 21189.17 41.03 42846.90 47800.01 2014-08-30 04:07:50.000 242 21189.16 41.04 42846.90 47800.03 2014-08-30 04:07:51.000 242 21189.16 41.07 42846.93 47800.04 2014-08-30 04:07:52.000 242 21189.20 41.07 42846.91 47800.03 2014-08-30 04:07:53.000 242 21189.19 41.06 42846.92 47800.04 2014-08-30 04:07:54.000 242 21189.18 41.07 42846.91 47800.02 2014-08-30 04:07:55.000 242 21189.22 41.08 42846.90 47800.04 2014-08-30 04:07:56.000 242 21189.22 41.09 42846.92 47800.05 2014-08-30 04:07:57.000 242 21189.21 41.07 42846.91 47800.03 2014-08-30 04:07:58.000 242 21189.20 41.05 42846.91 47800.03 2014-08-30 04:07:59.000 242 21189.23 41.02 42846.88 47800.01 2014-08-30 04:08:00.000 242 21189.27 41.02 42846.88 47800.02 2014-08-30 04:08:01.000 242 21189.30 41.03 42846.88 47800.05 2014-08-30 04:08:02.000 242 21189.28 41.08 42846.89 47800.04 2014-08-30 04:08:03.000 242 21189.21 41.13 42846.87 47800.01 2014-08-30 04:08:04.000 242 21189.21 41.19 42846.81 47799.97 2014-08-30 04:08:05.000 242 21189.21 41.17 42846.77 47799.92 2014-08-30 04:08:06.000 242 21189.21 41.19 42846.74 47799.89 2014-08-30 04:08:07.000 242 21189.21 41.19 42846.72 47799.86 2014-08-30 04:08:08.000 242 21189.19 41.18 42846.68 47799.81 2014-08-30 04:08:09.000 242 21189.19 41.15 42846.66 47799.82 2014-08-30 04:08:10.000 242 21189.21 41.15 42846.65 47799.81 2014-08-30 04:08:11.000 242 21189.24 41.12 42846.62 47799.82 2014-08-30 04:08:12.000 242 21189.26 41.09 42846.66 47799.81 2014-08-30 04:08:13.000 242 21189.25 41.03 42846.66 47799.80 2014-08-30 04:08:14.000 242 21189.26 41.00 42846.66 47799.81 2014-08-30 04:08:15.000 242 21189.23 41.01 42846.65 47799.80 2014-08-30 04:08:16.000 242 21189.22 40.97 42846.68 47799.84 2014-08-30 04:08:17.000 242 21189.26 40.93 42846.68 47799.81 2014-08-30 04:08:18.000 242 21189.28 40.89 42846.67 47799.84 2014-08-30 04:08:19.000 242 21189.28 40.87 42846.69 47799.85 2014-08-30 04:08:20.000 242 21189.28 40.81 42846.70 47799.86 2014-08-30 04:08:21.000 242 21189.28 40.74 42846.72 47799.87 2014-08-30 04:08:22.000 242 21189.27 40.69 42846.74 47799.89 2014-08-30 04:08:23.000 242 21189.22 40.71 42846.73 47799.92 2014-08-30 04:08:24.000 242 21189.21 40.69 42846.73 47799.89 2014-08-30 04:08:25.000 242 21189.16 40.69 42846.73 47799.87 2014-08-30 04:08:26.000 242 21189.14 40.67 42846.72 47799.85 2014-08-30 04:08:27.000 242 21189.16 40.65 42846.71 47799.83 2014-08-30 04:08:28.000 242 21189.14 40.63 42846.70 47799.81 2014-08-30 04:08:29.000 242 21189.09 40.57 42846.69 47799.80 2014-08-30 04:08:30.000 242 21189.09 40.54 42846.71 47799.82 2014-08-30 04:08:31.000 242 21189.05 40.52 42846.77 47799.82 2014-08-30 04:08:32.000 242 21189.01 40.53 42846.78 47799.79 2014-08-30 04:08:33.000 242 21189.00 40.51 42846.77 47799.83 2014-08-30 04:08:34.000 242 21188.97 40.49 42846.77 47799.83 2014-08-30 04:08:35.000 242 21188.95 40.46 42846.76 47799.78 2014-08-30 04:08:36.000 242 21188.92 40.42 42846.78 47799.80 2014-08-30 04:08:37.000 242 21188.88 40.41 42846.80 47799.80 2014-08-30 04:08:38.000 242 21188.83 40.37 42846.75 47799.78 2014-08-30 04:08:39.000 242 21188.83 40.30 42846.76 47799.75 2014-08-30 04:08:40.000 242 21188.84 40.27 42846.77 47799.77 2014-08-30 04:08:41.000 242 21188.83 40.29 42846.79 47799.76 2014-08-30 04:08:42.000 242 21188.81 40.26 42846.81 47799.77 2014-08-30 04:08:43.000 242 21188.81 40.24 42846.80 47799.75 2014-08-30 04:08:44.000 242 21188.82 40.17 42846.79 47799.77 2014-08-30 04:08:45.000 242 21188.79 40.15 42846.78 47799.74 2014-08-30 04:08:46.000 242 21188.77 40.13 42846.80 47799.73 2014-08-30 04:08:47.000 242 21188.78 40.12 42846.79 47799.75 2014-08-30 04:08:48.000 242 21188.77 40.06 42846.77 47799.75 2014-08-30 04:08:49.000 242 21188.76 39.99 42846.80 47799.71 2014-08-30 04:08:50.000 242 21188.77 39.93 42846.81 47799.73 2014-08-30 04:08:51.000 242 21188.76 39.89 42846.77 47799.71 2014-08-30 04:08:52.000 242 21188.76 39.82 42846.78 47799.70 2014-08-30 04:08:53.000 242 21188.73 39.76 42846.79 47799.73 2014-08-30 04:08:54.000 242 21188.70 39.69 42846.82 47799.73 2014-08-30 04:08:55.000 242 21188.67 39.69 42846.87 47799.74 2014-08-30 04:08:56.000 242 21188.66 39.65 42846.85 47799.74 2014-08-30 04:08:57.000 242 21188.64 39.60 42846.88 47799.75 2014-08-30 04:08:58.000 242 21188.64 39.56 42846.88 47799.74 2014-08-30 04:08:59.000 242 21188.61 39.53 42846.91 47799.74 2014-08-30 04:09:00.000 242 21188.59 39.49 42846.94 47799.74 2014-08-30 04:09:01.000 242 21188.57 39.49 42846.92 47799.76 2014-08-30 04:09:02.000 242 21188.53 39.45 42846.93 47799.77 2014-08-30 04:09:03.000 242 21188.47 39.43 42846.92 47799.74 2014-08-30 04:09:04.000 242 21188.46 39.42 42846.92 47799.72 2014-08-30 04:09:05.000 242 21188.43 39.40 42846.91 47799.68 2014-08-30 04:09:06.000 242 21188.44 39.33 42846.92 47799.68 2014-08-30 04:09:07.000 242 21188.40 39.31 42846.91 47799.68 2014-08-30 04:09:08.000 242 21188.37 39.30 42846.93 47799.66 2014-08-30 04:09:09.000 242 21188.34 39.32 42846.95 47799.66 2014-08-30 04:09:10.000 242 21188.30 39.29 42846.91 47799.64 2014-08-30 04:09:11.000 242 21188.29 39.31 42846.91 47799.62 2014-08-30 04:09:12.000 242 21188.27 39.33 42846.90 47799.62 2014-08-30 04:09:13.000 242 21188.27 39.33 42846.87 47799.59 2014-08-30 04:09:14.000 242 21188.26 39.31 42846.87 47799.57 2014-08-30 04:09:15.000 242 21188.24 39.32 42846.85 47799.58 2014-08-30 04:09:16.000 242 21188.23 39.33 42846.86 47799.54 2014-08-30 04:09:17.000 242 21188.23 39.34 42846.88 47799.54 2014-08-30 04:09:18.000 242 21188.22 39.31 42846.88 47799.58 2014-08-30 04:09:19.000 242 21188.21 39.27 42846.88 47799.57 2014-08-30 04:09:20.000 242 21188.19 39.21 42846.91 47799.56 2014-08-30 04:09:21.000 242 21188.20 39.19 42846.93 47799.60 2014-08-30 04:09:22.000 242 21188.24 39.20 42846.95 47799.60 2014-08-30 04:09:23.000 242 21188.25 39.20 42846.95 47799.61 2014-08-30 04:09:24.000 242 21188.24 39.20 42846.91 47799.62 2014-08-30 04:09:25.000 242 21188.22 39.17 42846.91 47799.61 2014-08-30 04:09:26.000 242 21188.20 39.13 42846.91 47799.60 2014-08-30 04:09:27.000 242 21188.22 39.10 42846.94 47799.60 2014-08-30 04:09:28.000 242 21188.21 39.08 42846.97 47799.60 2014-08-30 04:09:29.000 242 21188.20 39.07 42846.96 47799.62 2014-08-30 04:09:30.000 242 21188.21 39.06 42846.92 47799.60 2014-08-30 04:09:31.000 242 21188.20 39.05 42846.95 47799.60 2014-08-30 04:09:32.000 242 21188.16 39.04 42846.91 47799.57 2014-08-30 04:09:33.000 242 21188.14 39.02 42846.87 47799.56 2014-08-30 04:09:34.000 242 21188.07 39.00 42846.88 47799.53 2014-08-30 04:09:35.000 242 21188.06 38.98 42846.84 47799.51 2014-08-30 04:09:36.000 242 21188.04 38.94 42846.85 47799.50 2014-08-30 04:09:37.000 242 21188.02 38.91 42846.84 47799.48 2014-08-30 04:09:38.000 242 21187.99 38.90 42846.84 47799.46 2014-08-30 04:09:39.000 242 21187.99 38.86 42846.85 47799.47 2014-08-30 04:09:40.000 242 21187.99 38.84 42846.83 47799.45 2014-08-30 04:09:41.000 242 21187.96 38.78 42846.86 47799.45 2014-08-30 04:09:42.000 242 21187.95 38.74 42846.85 47799.44 2014-08-30 04:09:43.000 242 21187.95 38.72 42846.84 47799.44 2014-08-30 04:09:44.000 242 21187.94 38.71 42846.87 47799.44 2014-08-30 04:09:45.000 242 21187.94 38.68 42846.88 47799.43 2014-08-30 04:09:46.000 242 21187.97 38.64 42846.88 47799.42 2014-08-30 04:09:47.000 242 21187.92 38.59 42846.89 47799.45 2014-08-30 04:09:48.000 242 21187.90 38.58 42846.92 47799.41 2014-08-30 04:09:49.000 242 21187.86 38.53 42846.94 47799.44 2014-08-30 04:09:50.000 242 21187.82 38.50 42846.97 47799.43 2014-08-30 04:09:51.000 242 21187.78 38.46 42846.99 47799.43 2014-08-30 04:09:52.000 242 21187.78 38.44 42847.02 47799.44 2014-08-30 04:09:53.000 242 21187.78 38.49 42847.01 47799.45 2014-08-30 04:09:54.000 242 21187.82 38.52 42846.99 47799.44 2014-08-30 04:09:55.000 242 21187.81 38.57 42846.95 47799.47 2014-08-30 04:09:56.000 242 21187.84 38.58 42846.93 47799.42 2014-08-30 04:09:57.000 242 21187.81 38.58 42846.90 47799.40 2014-08-30 04:09:58.000 242 21187.76 38.60 42846.89 47799.37 2014-08-30 04:09:59.000 242 21187.77 38.59 42846.89 47799.37 2014-08-30 04:10:00.000 242 21187.74 38.62 42846.86 47799.33 2014-08-30 04:10:01.000 242 21187.69 38.63 42846.86 47799.31 2014-08-30 04:10:02.000 242 21187.66 38.69 42846.86 47799.27 2014-08-30 04:10:03.000 242 21187.66 38.70 42846.85 47799.26 2014-08-30 04:10:04.000 242 21187.61 38.72 42846.83 47799.24 2014-08-30 04:10:05.000 242 21187.61 38.76 42846.80 47799.24 2014-08-30 04:10:06.000 242 21187.61 38.79 42846.77 47799.19 2014-08-30 04:10:07.000 242 21187.61 38.81 42846.74 47799.19 2014-08-30 04:10:08.000 242 21187.61 38.82 42846.73 47799.18 2014-08-30 04:10:09.000 242 21187.63 38.83 42846.74 47799.16 2014-08-30 04:10:10.000 242 21187.62 38.84 42846.72 47799.17 2014-08-30 04:10:11.000 242 21187.57 38.90 42846.75 47799.17 2014-08-30 04:10:12.000 242 21187.53 38.97 42846.69 47799.16 2014-08-30 04:10:13.000 242 21187.51 38.98 42846.66 47799.12 2014-08-30 04:10:14.000 242 21187.52 39.00 42846.62 47799.06 2014-08-30 04:10:15.000 242 21187.51 39.01 42846.60 47799.04 2014-08-30 04:10:16.000 242 21187.51 39.03 42846.57 47799.02 2014-08-30 04:10:17.000 242 21187.51 39.03 42846.57 47798.98 2014-08-30 04:10:18.000 242 21187.52 39.02 42846.56 47798.96 2014-08-30 04:10:19.000 242 21187.50 39.04 42846.55 47798.98 2014-08-30 04:10:20.000 242 21187.47 39.04 42846.55 47798.92 2014-08-30 04:10:21.000 242 21187.46 39.04 42846.52 47798.93 2014-08-30 04:10:22.000 242 21187.47 39.04 42846.53 47798.92 2014-08-30 04:10:23.000 242 21187.47 39.03 42846.52 47798.90 2014-08-30 04:10:24.000 242 21187.44 39.01 42846.52 47798.87 2014-08-30 04:10:25.000 242 21187.43 39.00 42846.49 47798.85 2014-08-30 04:10:26.000 242 21187.41 38.96 42846.49 47798.86 2014-08-30 04:10:27.000 242 21187.42 38.93 42846.47 47798.83 2014-08-30 04:10:28.000 242 21187.44 38.94 42846.52 47798.84 2014-08-30 04:10:29.000 242 21187.42 38.93 42846.47 47798.84 2014-08-30 04:10:30.000 242 21187.42 38.92 42846.44 47798.82 2014-08-30 04:10:31.000 242 21187.45 38.84 42846.48 47798.83 2014-08-30 04:10:32.000 242 21187.46 38.76 42846.48 47798.83 2014-08-30 04:10:33.000 242 21187.43 38.71 42846.53 47798.85 2014-08-30 04:10:34.000 242 21187.41 38.66 42846.57 47798.89 2014-08-30 04:10:35.000 242 21187.38 38.64 42846.61 47798.91 2014-08-30 04:10:36.000 242 21187.38 38.64 42846.65 47798.94 2014-08-30 04:10:37.000 242 21187.36 38.62 42846.67 47798.94 2014-08-30 04:10:38.000 242 21187.34 38.61 42846.66 47798.98 2014-08-30 04:10:39.000 242 21187.30 38.59 42846.71 47798.98 2014-08-30 04:10:40.000 242 21187.26 38.55 42846.74 47798.98 2014-08-30 04:10:41.000 242 21187.22 38.54 42846.74 47798.97 2014-08-30 04:10:42.000 242 21187.20 38.49 42846.76 47799.00 2014-08-30 04:10:43.000 242 21187.16 38.48 42846.75 47798.97 2014-08-30 04:10:44.000 242 21187.09 38.49 42846.77 47798.97 2014-08-30 04:10:45.000 242 21187.06 38.48 42846.76 47798.96 2014-08-30 04:10:46.000 242 21187.00 38.44 42846.78 47798.93 2014-08-30 04:10:47.000 242 21186.96 38.42 42846.74 47798.91 2014-08-30 04:10:48.000 242 21186.91 38.39 42846.73 47798.86 2014-08-30 04:10:49.000 242 21186.88 38.37 42846.75 47798.89 2014-08-30 04:10:50.000 242 21186.85 38.38 42846.77 47798.87 2014-08-30 04:10:51.000 242 21186.81 38.41 42846.78 47798.85 2014-08-30 04:10:52.000 242 21186.81 38.40 42846.74 47798.83 2014-08-30 04:10:53.000 242 21186.77 38.44 42846.73 47798.78 2014-08-30 04:10:54.000 242 21186.74 38.48 42846.69 47798.75 2014-08-30 04:10:55.000 242 21186.70 38.52 42846.63 47798.71 2014-08-30 04:10:56.000 242 21186.67 38.50 42846.58 47798.62 2014-08-30 04:10:57.000 242 21186.67 38.52 42846.53 47798.60 2014-08-30 04:10:58.000 242 21186.69 38.49 42846.51 47798.51 2014-08-30 04:10:59.000 242 21186.66 38.46 42846.49 47798.50 2014-08-30 04:11:00.000 242 21186.65 38.42 42846.50 47798.52 2014-08-30 04:11:01.000 242 21186.66 38.41 42846.51 47798.49 2014-08-30 04:11:02.000 242 21186.62 38.42 42846.54 47798.51 2014-08-30 04:11:03.000 242 21186.58 38.44 42846.51 47798.49 2014-08-30 04:11:04.000 242 21186.56 38.40 42846.52 47798.47 2014-08-30 04:11:05.000 242 21186.55 38.35 42846.50 47798.46 2014-08-30 04:11:06.000 242 21186.55 38.34 42846.47 47798.44 2014-08-30 04:11:07.000 242 21186.54 38.32 42846.46 47798.44 2014-08-30 04:11:08.000 242 21186.55 38.28 42846.50 47798.44 2014-08-30 04:11:09.000 242 21186.58 38.28 42846.48 47798.45 2014-08-30 04:11:10.000 242 21186.61 38.23 42846.52 47798.47 2014-08-30 04:11:11.000 242 21186.63 38.14 42846.52 47798.47 2014-08-30 04:11:12.000 242 21186.67 38.04 42846.53 47798.52 2014-08-30 04:11:13.000 242 21186.66 37.95 42846.56 47798.55 2014-08-30 04:11:14.000 242 21186.70 37.91 42846.58 47798.56 2014-08-30 04:11:15.000 242 21186.70 37.85 42846.63 47798.59 2014-08-30 04:11:16.000 242 21186.70 37.79 42846.66 47798.62 2014-08-30 04:11:17.000 242 21186.66 37.75 42846.67 47798.63 2014-08-30 04:11:18.000 242 21186.59 37.71 42846.71 47798.61 2014-08-30 04:11:19.000 242 21186.58 37.67 42846.70 47798.62 2014-08-30 04:11:20.000 242 21186.60 37.61 42846.69 47798.63 2014-08-30 04:11:21.000 242 21186.57 37.59 42846.68 47798.64 2014-08-30 04:11:22.000 242 21186.53 37.56 42846.71 47798.62 2014-08-30 04:11:23.000 242 21186.51 37.56 42846.72 47798.63 2014-08-30 04:11:24.000 242 21186.54 37.52 42846.71 47798.62 2014-08-30 04:11:25.000 242 21186.54 37.45 42846.72 47798.62 2014-08-30 04:11:26.000 242 21186.54 37.42 42846.74 47798.63 2014-08-30 04:11:27.000 242 21186.51 37.38 42846.72 47798.62 2014-08-30 04:11:28.000 242 21186.51 37.33 42846.73 47798.63 2014-08-30 04:11:29.000 242 21186.53 37.28 42846.72 47798.65 2014-08-30 04:11:30.000 242 21186.53 37.23 42846.75 47798.65 2014-08-30 04:11:31.000 242 21186.52 37.22 42846.71 47798.63 2014-08-30 04:11:32.000 242 21186.48 37.21 42846.72 47798.62 2014-08-30 04:11:33.000 242 21186.43 37.21 42846.75 47798.62 2014-08-30 04:11:34.000 242 21186.43 37.19 42846.72 47798.61 2014-08-30 04:11:35.000 242 21186.43 37.15 42846.75 47798.62 2014-08-30 04:11:36.000 242 21186.40 37.16 42846.77 47798.62 2014-08-30 04:11:37.000 242 21186.37 37.18 42846.78 47798.61 2014-08-30 04:11:38.000 242 21186.35 37.20 42846.79 47798.59 2014-08-30 04:11:39.000 242 21186.34 37.20 42846.79 47798.59 2014-08-30 04:11:40.000 242 21186.30 37.19 42846.75 47798.60 2014-08-30 04:11:41.000 242 21186.29 37.18 42846.76 47798.57 2014-08-30 04:11:42.000 242 21186.24 37.13 42846.78 47798.57 2014-08-30 04:11:43.000 242 21186.22 37.11 42846.84 47798.59 2014-08-30 04:11:44.000 242 21186.19 37.15 42846.82 47798.57 2014-08-30 04:11:45.000 242 21186.18 37.16 42846.82 47798.59 2014-08-30 04:11:46.000 242 21186.13 37.23 42846.85 47798.59 2014-08-30 04:11:47.000 242 21186.15 37.27 42846.81 47798.59 2014-08-30 04:11:48.000 242 21186.14 37.36 42846.82 47798.62 2014-08-30 04:11:49.000 242 21186.13 37.41 42846.79 47798.57 2014-08-30 04:11:50.000 242 21186.13 37.48 42846.77 47798.57 2014-08-30 04:11:51.000 242 21186.12 37.50 42846.73 47798.53 2014-08-30 04:11:52.000 242 21186.12 37.55 42846.73 47798.51 2014-08-30 04:11:53.000 242 21186.12 37.56 42846.74 47798.50 2014-08-30 04:11:54.000 242 21186.18 37.58 42846.69 47798.49 2014-08-30 04:11:55.000 242 21186.17 37.59 42846.66 47798.47 2014-08-30 04:11:56.000 242 21186.15 37.60 42846.65 47798.45 2014-08-30 04:11:57.000 242 21186.14 37.57 42846.64 47798.43 2014-08-30 04:11:58.000 242 21186.08 37.57 42846.65 47798.42 2014-08-30 04:11:59.000 242 21186.07 37.61 42846.66 47798.43 2014-08-30 04:12:00.000 242 21186.06 37.66 42846.65 47798.40 2014-08-30 04:12:01.000 242 21186.02 37.73 42846.66 47798.43 2014-08-30 04:12:02.000 242 21186.00 37.75 42846.69 47798.39 2014-08-30 04:12:03.000 242 21185.99 37.77 42846.69 47798.38 2014-08-30 04:12:04.000 242 21186.01 37.80 42846.69 47798.38 2014-08-30 04:12:05.000 242 21186.01 37.81 42846.70 47798.39 2014-08-30 04:12:06.000 242 21186.05 37.81 42846.70 47798.39 2014-08-30 04:12:07.000 242 21186.11 37.77 42846.71 47798.43 2014-08-30 04:12:08.000 242 21186.13 37.73 42846.73 47798.48 2014-08-30 04:12:09.000 242 21186.17 37.67 42846.75 47798.48 2014-08-30 04:12:10.000 242 21186.17 37.59 42846.74 47798.52 2014-08-30 04:12:11.000 242 21186.16 37.56 42846.77 47798.52 2014-08-30 04:12:12.000 242 21186.16 37.51 42846.77 47798.53 2014-08-30 04:12:13.000 242 21186.16 37.47 42846.77 47798.53 2014-08-30 04:12:14.000 242 21186.13 37.41 42846.80 47798.55 2014-08-30 04:12:15.000 242 21186.08 37.39 42846.77 47798.54 2014-08-30 04:12:16.000 242 21186.04 37.36 42846.80 47798.52 2014-08-30 04:12:17.000 242 21186.00 37.33 42846.82 47798.50 2014-08-30 04:12:18.000 242 21185.95 37.36 42846.85 47798.50 2014-08-30 04:12:19.000 242 21185.94 37.38 42846.84 47798.50 2014-08-30 04:12:20.000 242 21185.93 37.39 42846.84 47798.49 2014-08-30 04:12:21.000 242 21185.92 37.42 42846.81 47798.48 2014-08-30 04:12:22.000 242 21185.95 37.42 42846.84 47798.49 2014-08-30 04:12:23.000 242 21185.97 37.45 42846.84 47798.49 2014-08-30 04:12:24.000 242 21186.00 37.47 42846.82 47798.49 2014-08-30 04:12:25.000 242 21186.06 37.48 42846.81 47798.48 2014-08-30 04:12:26.000 242 21186.11 37.50 42846.79 47798.49 2014-08-30 04:12:27.000 242 21186.13 37.50 42846.77 47798.51 2014-08-30 04:12:28.000 242 21186.15 37.49 42846.75 47798.52 2014-08-30 04:12:29.000 242 21186.17 37.42 42846.76 47798.51 2014-08-30 04:12:30.000 242 21186.16 37.39 42846.76 47798.50 2014-08-30 04:12:31.000 242 21186.15 37.37 42846.75 47798.51 2014-08-30 04:12:32.000 242 21186.16 37.33 42846.73 47798.49 2014-08-30 04:12:33.000 242 21186.15 37.29 42846.70 47798.47 2014-08-30 04:12:34.000 242 21186.15 37.26 42846.70 47798.47 2014-08-30 04:12:35.000 242 21186.12 37.21 42846.69 47798.46 2014-08-30 04:12:36.000 242 21186.11 37.16 42846.73 47798.45 2014-08-30 04:12:37.000 242 21186.10 37.11 42846.74 47798.44 2014-08-30 04:12:38.000 242 21186.11 37.04 42846.73 47798.50 2014-08-30 04:12:39.000 242 21186.12 36.97 42846.75 47798.50 2014-08-30 04:12:40.000 242 21186.15 36.95 42846.79 47798.49 2014-08-30 04:12:41.000 242 21186.13 36.95 42846.80 47798.52 2014-08-30 04:12:42.000 242 21186.18 36.90 42846.80 47798.52 2014-08-30 04:12:43.000 242 21186.17 36.89 42846.83 47798.55 2014-08-30 04:12:44.000 242 21186.17 36.86 42846.85 47798.57 2014-08-30 04:12:45.000 242 21186.17 36.84 42846.81 47798.58 2014-08-30 04:12:46.000 242 21186.20 36.81 42846.83 47798.59 2014-08-30 04:12:47.000 242 21186.22 36.79 42846.85 47798.60 2014-08-30 04:12:48.000 242 21186.26 36.76 42846.83 47798.63 2014-08-30 04:12:49.000 242 21186.27 36.76 42846.85 47798.65 2014-08-30 04:12:50.000 242 21186.34 36.78 42846.87 47798.64 2014-08-30 04:12:51.000 242 21186.37 36.79 42846.84 47798.68 2014-08-30 04:12:52.000 242 21186.39 36.82 42846.84 47798.70 2014-08-30 04:12:53.000 242 21186.43 36.84 42846.85 47798.73 2014-08-30 04:12:54.000 242 21186.47 36.83 42846.87 47798.75 2014-08-30 04:12:55.000 242 21186.47 36.80 42846.90 47798.77 2014-08-30 04:12:56.000 242 21186.50 36.78 42846.86 47798.78 2014-08-30 04:12:57.000 242 21186.52 36.78 42846.85 47798.81 2014-08-30 04:12:58.000 242 21186.57 36.77 42846.87 47798.82 2014-08-30 04:12:59.000 242 21186.57 36.75 42846.89 47798.81 2014-08-30 04:13:00.000 242 21186.58 36.73 42846.87 47798.82 2014-08-30 04:13:01.000 242 21186.60 36.73 42846.87 47798.83 2014-08-30 04:13:02.000 242 21186.57 36.72 42846.88 47798.83 2014-08-30 04:13:03.000 242 21186.56 36.74 42846.87 47798.81 2014-08-30 04:13:04.000 242 21186.51 36.77 42846.84 47798.77 2014-08-30 04:13:05.000 242 21186.44 36.79 42846.80 47798.74 2014-08-30 04:13:06.000 242 21186.40 36.79 42846.80 47798.71 2014-08-30 04:13:07.000 242 21186.39 36.76 42846.80 47798.68 2014-08-30 04:13:08.000 242 21186.38 36.73 42846.79 47798.65 2014-08-30 04:13:09.000 242 21186.37 36.72 42846.80 47798.64 2014-08-30 04:13:10.000 242 21186.32 36.71 42846.77 47798.63 2014-08-30 04:13:11.000 242 21186.29 36.71 42846.76 47798.61 2014-08-30 04:13:12.000 242 21186.26 36.70 42846.76 47798.60 2014-08-30 04:13:13.000 242 21186.22 36.64 42846.80 47798.58 2014-08-30 04:13:14.000 242 21186.16 36.58 42846.83 47798.56 2014-08-30 04:13:15.000 242 21186.14 36.57 42846.83 47798.58 2014-08-30 04:13:16.000 242 21186.12 36.57 42846.84 47798.56 2014-08-30 04:13:17.000 242 21186.10 36.57 42846.86 47798.57 2014-08-30 04:13:18.000 242 21186.07 36.61 42846.81 47798.59 2014-08-30 04:13:19.000 242 21186.05 36.62 42846.79 47798.59 2014-08-30 04:13:20.000 242 21186.05 36.67 42846.82 47798.59 2014-08-30 04:13:21.000 242 21186.00 36.76 42846.82 47798.54 2014-08-30 04:13:22.000 242 21185.98 36.85 42846.77 47798.50 2014-08-30 04:13:23.000 242 21185.98 36.89 42846.73 47798.45 2014-08-30 04:13:24.000 242 21185.97 36.94 42846.68 47798.42 2014-08-30 04:13:25.000 242 21185.99 36.99 42846.66 47798.36 2014-08-30 04:13:26.000 242 21186.01 37.01 42846.61 47798.34 2014-08-30 04:13:27.000 242 21186.08 37.03 42846.59 47798.33 2014-08-30 04:13:28.000 242 21186.13 37.07 42846.55 47798.34 2014-08-30 04:13:29.000 242 21186.12 37.13 42846.54 47798.33 2014-08-30 04:13:30.000 242 21186.14 37.20 42846.48 47798.29 2014-08-30 04:13:31.000 242 21186.16 37.21 42846.43 47798.27 2014-08-30 04:13:32.000 242 21186.20 37.19 42846.40 47798.24 2014-08-30 04:13:33.000 242 21186.24 37.19 42846.40 47798.23 2014-08-30 04:13:34.000 242 21186.29 37.21 42846.36 47798.23 2014-08-30 04:13:35.000 242 21186.33 37.21 42846.38 47798.21 2014-08-30 04:13:36.000 242 21186.37 37.24 42846.36 47798.26 2014-08-30 04:13:37.000 242 21186.40 37.28 42846.36 47798.26 2014-08-30 04:13:38.000 242 21186.43 37.33 42846.33 47798.25 2014-08-30 04:13:39.000 242 21186.42 37.37 42846.32 47798.26 2014-08-30 04:13:40.000 242 21186.41 37.38 42846.31 47798.25 2014-08-30 04:13:41.000 242 21186.46 37.32 42846.30 47798.24 2014-08-30 04:13:42.000 242 21186.52 37.28 42846.34 47798.24 2014-08-30 04:13:43.000 242 21186.52 37.26 42846.35 47798.32 2014-08-30 04:13:44.000 242 21186.52 37.29 42846.39 47798.35 2014-08-30 04:13:45.000 242 21186.54 37.30 42846.43 47798.40 2014-08-30 04:13:46.000 242 21186.54 37.31 42846.44 47798.40 2014-08-30 04:13:47.000 242 21186.52 37.31 42846.46 47798.41 2014-08-30 04:13:48.000 242 21186.52 37.32 42846.45 47798.40 2014-08-30 04:13:49.000 242 21186.52 37.32 42846.40 47798.40 2014-08-30 04:13:50.000 242 21186.53 37.32 42846.43 47798.40 2014-08-30 04:13:51.000 242 21186.55 37.25 42846.47 47798.41 2014-08-30 04:13:52.000 242 21186.55 37.21 42846.51 47798.43 2014-08-30 04:13:53.000 242 21186.58 37.14 42846.52 47798.44 2014-08-30 04:13:54.000 242 21186.61 37.08 42846.54 47798.51 2014-08-30 04:13:55.000 242 21186.63 37.03 42846.56 47798.52 2014-08-30 04:13:56.000 242 21186.63 36.98 42846.63 47798.57 2014-08-30 04:13:57.000 242 21186.64 36.94 42846.66 47798.61 2014-08-30 04:13:58.000 242 21186.65 36.89 42846.70 47798.64 2014-08-30 04:13:59.000 242 21186.66 36.84 42846.73 47798.68 2014-08-30 04:14:00.000 242 21186.68 36.80 42846.77 47798.69 2014-08-30 04:14:01.000 242 21186.68 36.79 42846.81 47798.74 2014-08-30 04:14:02.000 242 21186.72 36.77 42846.82 47798.79 2014-08-30 04:14:03.000 242 21186.74 36.74 42846.87 47798.80 2014-08-30 04:14:04.000 242 21186.76 36.72 42846.91 47798.85 2014-08-30 04:14:05.000 242 21186.78 36.73 42846.93 47798.89 2014-08-30 04:14:06.000 242 21186.79 36.74 42846.93 47798.92 2014-08-30 04:14:07.000 242 21186.87 36.74 42846.95 47798.94 2014-08-30 04:14:08.000 242 21186.90 36.75 42846.93 47798.98 2014-08-30 04:14:09.000 242 21186.93 36.78 42846.93 47799.01 2014-08-30 04:14:10.000 242 21186.95 36.80 42846.97 47799.03 2014-08-30 04:14:11.000 242 21187.05 36.79 42846.96 47799.07 2014-08-30 04:14:12.000 242 21187.07 36.81 42846.97 47799.09 2014-08-30 04:14:13.000 242 21187.10 36.83 42847.00 47799.11 2014-08-30 04:14:14.000 242 21187.11 36.83 42847.04 47799.15 2014-08-30 04:14:15.000 242 21187.15 36.86 42846.98 47799.13 2014-08-30 04:14:16.000 242 21187.14 36.88 42846.95 47799.15 2014-08-30 04:14:17.000 242 21187.11 36.90 42846.95 47799.15 2014-08-30 04:14:18.000 242 21187.09 36.96 42846.95 47799.12 2014-08-30 04:14:19.000 242 21187.08 37.00 42846.91 47799.11 2014-08-30 04:14:20.000 242 21187.09 37.02 42846.91 47799.06 2014-08-30 04:14:21.000 242 21187.04 37.03 42846.90 47799.03 2014-08-30 04:14:22.000 242 21187.00 37.04 42846.90 47799.03 2014-08-30 04:14:23.000 242 21187.03 37.01 42846.87 47799.02 2014-08-30 04:14:24.000 242 21187.06 36.98 42846.89 47799.03 2014-08-30 04:14:25.000 242 21187.07 36.97 42846.90 47799.04 2014-08-30 04:14:26.000 242 21187.10 36.95 42846.90 47799.04 2014-08-30 04:14:27.000 242 21187.11 36.95 42846.89 47799.08 2014-08-30 04:14:28.000 242 21187.10 36.96 42846.91 47799.08 2014-08-30 04:14:29.000 242 21187.11 36.96 42846.89 47799.05 2014-08-30 04:14:30.000 242 21187.14 36.96 42846.88 47799.07 2014-08-30 04:14:31.000 242 21187.15 36.93 42846.87 47799.08 2014-08-30 04:14:32.000 242 21187.19 36.90 42846.87 47799.06 2014-08-30 04:14:33.000 242 21187.18 36.87 42846.86 47799.09 2014-08-30 04:14:34.000 242 21187.18 36.86 42846.87 47799.09 2014-08-30 04:14:35.000 242 21187.24 36.84 42846.87 47799.07 2014-08-30 04:14:36.000 242 21187.25 36.85 42846.82 47799.10 2014-08-30 04:14:37.000 242 21187.26 36.87 42846.83 47799.08 2014-08-30 04:14:38.000 242 21187.26 36.85 42846.84 47799.09 2014-08-30 04:14:39.000 242 21187.27 36.83 42846.81 47799.11 2014-08-30 04:14:40.000 242 21187.27 36.80 42846.84 47799.08 2014-08-30 04:14:41.000 242 21187.26 36.81 42846.82 47799.07 2014-08-30 04:14:42.000 242 21187.30 36.77 42846.81 47799.09 2014-08-30 04:14:43.000 242 21187.31 36.76 42846.82 47799.08 2014-08-30 04:14:44.000 242 21187.35 36.77 42846.83 47799.11 2014-08-30 04:14:45.000 242 21187.40 36.77 42846.80 47799.11 2014-08-30 04:14:46.000 242 21187.42 36.77 42846.80 47799.12 2014-08-30 04:14:47.000 242 21187.43 36.75 42846.81 47799.12 2014-08-30 04:14:48.000 242 21187.45 36.73 42846.81 47799.12 2014-08-30 04:14:49.000 242 21187.43 36.74 42846.82 47799.14 2014-08-30 04:14:50.000 242 21187.45 36.77 42846.85 47799.12 2014-08-30 04:14:51.000 242 21187.46 36.78 42846.83 47799.14 2014-08-30 04:14:52.000 242 21187.46 36.81 42846.80 47799.13 2014-08-30 04:14:53.000 242 21187.47 36.85 42846.77 47799.12 2014-08-30 04:14:54.000 242 21187.46 36.86 42846.72 47799.08 2014-08-30 04:14:55.000 242 21187.45 36.85 42846.70 47799.07 2014-08-30 04:14:56.000 242 21187.51 36.84 42846.70 47799.07 2014-08-30 04:14:57.000 242 21187.55 36.85 42846.67 47799.06 2014-08-30 04:14:58.000 242 21187.55 36.86 42846.64 47799.05 2014-08-30 04:14:59.000 242 21187.59 36.84 42846.58 47799.00 2014-08-30 04:15:00.000 242 21187.62 36.77 42846.58 47799.01 2014-08-30 04:15:01.000 242 21187.64 36.73 42846.57 47799.02 2014-08-30 04:15:02.000 242 21187.65 36.72 42846.59 47799.03 2014-08-30 04:15:03.000 242 21187.70 36.66 42846.64 47799.04 2014-08-30 04:15:04.000 242 21187.74 36.63 42846.62 47799.06 2014-08-30 04:15:05.000 242 21187.76 36.61 42846.63 47799.08 2014-08-30 04:15:06.000 242 21187.76 36.57 42846.67 47799.10 2014-08-30 04:15:07.000 242 21187.76 36.55 42846.64 47799.09 2014-08-30 04:15:08.000 242 21187.77 36.60 42846.62 47799.12 2014-08-30 04:15:09.000 242 21187.81 36.61 42846.64 47799.15 2014-08-30 04:15:10.000 242 21187.80 36.62 42846.62 47799.14 2014-08-30 04:15:11.000 242 21187.78 36.64 42846.63 47799.13 2014-08-30 04:15:12.000 242 21187.80 36.65 42846.62 47799.13 2014-08-30 04:15:13.000 242 21187.80 36.63 42846.63 47799.12 2014-08-30 04:15:14.000 242 21187.81 36.64 42846.61 47799.13 2014-08-30 04:15:15.000 242 21187.85 36.65 42846.57 47799.12 2014-08-30 04:15:16.000 242 21187.85 36.66 42846.57 47799.13 2014-08-30 04:15:17.000 242 21187.85 36.67 42846.59 47799.11 2014-08-30 04:15:18.000 242 21187.89 36.67 42846.59 47799.12 2014-08-30 04:15:19.000 242 21187.89 36.70 42846.58 47799.11 2014-08-30 04:15:20.000 242 21187.88 36.72 42846.56 47799.12 2014-08-30 04:15:21.000 242 21187.92 36.73 42846.58 47799.13 2014-08-30 04:15:22.000 242 21187.97 36.73 42846.59 47799.12 2014-08-30 04:15:23.000 242 21187.97 36.75 42846.56 47799.13 2014-08-30 04:15:24.000 242 21188.00 36.74 42846.57 47799.18 2014-08-30 04:15:25.000 242 21188.06 36.73 42846.58 47799.18 2014-08-30 04:15:26.000 242 21188.11 36.73 42846.60 47799.20 2014-08-30 04:15:27.000 242 21188.15 36.72 42846.58 47799.21 2014-08-30 04:15:28.000 242 21188.19 36.72 42846.58 47799.25 2014-08-30 04:15:29.000 242 21188.21 36.72 42846.61 47799.25 2014-08-30 04:15:30.000 242 21188.25 36.69 42846.57 47799.29 2014-08-30 04:15:31.000 242 21188.29 36.67 42846.58 47799.30 2014-08-30 04:15:32.000 242 21188.30 36.66 42846.59 47799.31 2014-08-30 04:15:33.000 242 21188.33 36.66 42846.60 47799.31 2014-08-30 04:15:34.000 242 21188.32 36.69 42846.61 47799.34 2014-08-30 04:15:35.000 242 21188.33 36.70 42846.62 47799.31 2014-08-30 04:15:36.000 242 21188.33 36.70 42846.58 47799.29 2014-08-30 04:15:37.000 242 21188.34 36.69 42846.55 47799.31 2014-08-30 04:15:38.000 242 21188.30 36.70 42846.55 47799.29 2014-08-30 04:15:39.000 242 21188.32 36.70 42846.52 47799.27 2014-08-30 04:15:40.000 242 21188.34 36.72 42846.53 47799.29 2014-08-30 04:15:41.000 242 21188.37 36.69 42846.52 47799.29 2014-08-30 04:15:42.000 242 21188.37 36.70 42846.50 47799.26 2014-08-30 04:15:43.000 242 21188.37 36.71 42846.50 47799.27 2014-08-30 04:15:44.000 242 21188.35 36.68 42846.48 47799.25 2014-08-30 04:15:45.000 242 21188.37 36.68 42846.47 47799.25 2014-08-30 04:15:46.000 242 21188.37 36.72 42846.44 47799.21 2014-08-30 04:15:47.000 242 21188.38 36.71 42846.43 47799.21 2014-08-30 04:15:48.000 242 21188.36 36.70 42846.40 47799.21 2014-08-30 04:15:49.000 242 21188.37 36.67 42846.41 47799.18 2014-08-30 04:15:50.000 242 21188.41 36.66 42846.42 47799.19 2014-08-30 04:15:51.000 242 21188.40 36.65 42846.42 47799.19 2014-08-30 04:15:52.000 242 21188.39 36.68 42846.41 47799.20 2014-08-30 04:15:53.000 242 21188.40 36.70 42846.39 47799.21 2014-08-30 04:15:54.000 242 21188.43 36.69 42846.38 47799.17 2014-08-30 04:15:55.000 242 21188.46 36.67 42846.39 47799.19 2014-08-30 04:15:56.000 242 21188.48 36.67 42846.37 47799.20 2014-08-30 04:15:57.000 242 21188.51 36.67 42846.35 47799.20 2014-08-30 04:15:58.000 242 21188.54 36.67 42846.35 47799.21 2014-08-30 04:15:59.000 242 21188.55 36.65 42846.33 47799.23 2014-08-30 04:16:00.000 242 21188.55 36.64 42846.35 47799.21 2014-08-30 04:16:01.000 242 21188.53 36.61 42846.37 47799.24 2014-08-30 04:16:02.000 242 21188.55 36.55 42846.36 47799.21 2014-08-30 04:16:03.000 242 21188.55 36.54 42846.36 47799.22 2014-08-30 04:16:04.000 242 21188.54 36.51 42846.36 47799.21 2014-08-30 04:16:05.000 242 21188.52 36.46 42846.38 47799.24 2014-08-30 04:16:06.000 242 21188.56 36.46 42846.39 47799.24 2014-08-30 04:16:07.000 242 21188.56 36.47 42846.37 47799.23 2014-08-30 04:16:08.000 242 21188.56 36.48 42846.38 47799.24 2014-08-30 04:16:09.000 242 21188.58 36.44 42846.39 47799.24 2014-08-30 04:16:10.000 242 21188.58 36.46 42846.38 47799.25 2014-08-30 04:16:11.000 242 21188.60 36.49 42846.38 47799.27 2014-08-30 04:16:12.000 242 21188.63 36.47 42846.38 47799.26 2014-08-30 04:16:13.000 242 21188.70 36.46 42846.38 47799.30 2014-08-30 04:16:14.000 242 21188.78 36.44 42846.35 47799.31 2014-08-30 04:16:15.000 242 21188.84 36.40 42846.38 47799.32 2014-08-30 04:16:16.000 242 21188.83 36.36 42846.37 47799.35 2014-08-30 04:16:17.000 242 21188.84 36.36 42846.34 47799.33 2014-08-30 04:16:18.000 242 21188.85 36.32 42846.30 47799.34 2014-08-30 04:16:19.000 242 21188.89 36.26 42846.29 47799.33 2014-08-30 04:16:20.000 242 21188.89 36.25 42846.31 47799.31 2014-08-30 04:16:21.000 242 21188.93 36.22 42846.30 47799.34 2014-08-30 04:16:22.000 242 21188.94 36.24 42846.33 47799.34 2014-08-30 04:16:23.000 242 21188.96 36.25 42846.30 47799.36 2014-08-30 04:16:24.000 242 21188.99 36.29 42846.28 47799.37 2014-08-30 04:16:25.000 242 21188.98 36.30 42846.28 47799.35 2014-08-30 04:16:26.000 242 21189.03 36.28 42846.25 47799.35 2014-08-30 04:16:27.000 242 21189.07 36.27 42846.26 47799.35 2014-08-30 04:16:28.000 242 21189.10 36.25 42846.26 47799.38 2014-08-30 04:16:29.000 242 21189.10 36.24 42846.26 47799.38 2014-08-30 04:16:30.000 242 21189.14 36.21 42846.26 47799.39 2014-08-30 04:16:31.000 242 21189.15 36.18 42846.26 47799.40 2014-08-30 04:16:32.000 242 21189.18 36.15 42846.27 47799.42 2014-08-30 04:16:33.000 242 21189.23 36.12 42846.24 47799.43 2014-08-30 04:16:34.000 242 21189.28 36.06 42846.26 47799.42 2014-08-30 04:16:35.000 242 21189.29 36.02 42846.26 47799.43 2014-08-30 04:16:36.000 242 21189.27 35.97 42846.27 47799.45 2014-08-30 04:16:37.000 242 21189.30 35.93 42846.28 47799.45 2014-08-30 04:16:38.000 242 21189.30 35.87 42846.28 47799.47 2014-08-30 04:16:39.000 242 21189.32 35.83 42846.31 47799.49 2014-08-30 04:16:40.000 242 21189.30 35.79 42846.32 47799.51 2014-08-30 04:16:41.000 242 21189.33 35.75 42846.36 47799.49 2014-08-30 04:16:42.000 242 21189.31 35.72 42846.34 47799.52 2014-08-30 04:16:43.000 242 21189.28 35.68 42846.31 47799.51 2014-08-30 04:16:44.000 242 21189.29 35.63 42846.29 47799.50 2014-08-30 04:16:45.000 242 21189.28 35.59 42846.31 47799.50 2014-08-30 04:16:46.000 242 21189.29 35.55 42846.34 47799.54 2014-08-30 04:16:47.000 242 21189.32 35.53 42846.34 47799.52 2014-08-30 04:16:48.000 242 21189.30 35.52 42846.33 47799.54 2014-08-30 04:16:49.000 242 21189.28 35.50 42846.35 47799.54 2014-08-30 04:16:50.000 242 21189.24 35.48 42846.36 47799.56 2014-08-30 04:16:51.000 242 21189.19 35.52 42846.38 47799.55 2014-08-30 04:16:52.000 242 21189.13 35.54 42846.35 47799.51 2014-08-30 04:16:53.000 242 21189.12 35.50 42846.35 47799.50 2014-08-30 04:16:54.000 242 21189.06 35.50 42846.35 47799.46 2014-08-30 04:16:55.000 242 21189.06 35.54 42846.31 47799.43 2014-08-30 04:16:56.000 242 21189.06 35.52 42846.33 47799.44 2014-08-30 04:16:57.000 242 21189.08 35.51 42846.33 47799.42 2014-08-30 04:16:58.000 242 21189.09 35.54 42846.32 47799.41 2014-08-30 04:16:59.000 242 21189.06 35.57 42846.29 47799.43 2014-08-30 04:17:00.000 242 21189.04 35.56 42846.29 47799.41 2014-08-30 04:17:01.000 242 21189.06 35.57 42846.30 47799.40 2014-08-30 04:17:02.000 242 21189.07 35.54 42846.31 47799.41 2014-08-30 04:17:03.000 242 21189.08 35.52 42846.33 47799.40 2014-08-30 04:17:04.000 242 21189.11 35.50 42846.36 47799.45 2014-08-30 04:17:05.000 242 21189.17 35.53 42846.36 47799.51 2014-08-30 04:17:06.000 242 21189.19 35.58 42846.40 47799.55 2014-08-30 04:17:07.000 242 21189.21 35.58 42846.42 47799.56 2014-08-30 04:17:08.000 242 21189.27 35.55 42846.44 47799.59 2014-08-30 04:17:09.000 242 21189.30 35.56 42846.43 47799.62 2014-08-30 04:17:10.000 242 21189.35 35.54 42846.41 47799.65 2014-08-30 04:17:11.000 242 21189.38 35.54 42846.42 47799.67 2014-08-30 04:17:12.000 242 21189.38 35.53 42846.46 47799.69 2014-08-30 04:17:13.000 242 21189.39 35.51 42846.47 47799.70 2014-08-30 04:17:14.000 242 21189.40 35.51 42846.47 47799.71 2014-08-30 04:17:15.000 242 21189.39 35.50 42846.46 47799.73 2014-08-30 04:17:16.000 242 21189.36 35.49 42846.49 47799.71 2014-08-30 04:17:17.000 242 21189.38 35.48 42846.48 47799.74 2014-08-30 04:17:18.000 242 21189.42 35.44 42846.48 47799.75 2014-08-30 04:17:19.000 242 21189.43 35.43 42846.52 47799.74 2014-08-30 04:17:20.000 242 21189.43 35.40 42846.58 47799.75 2014-08-30 04:17:21.000 242 21189.45 35.36 42846.55 47799.77 2014-08-30 04:17:22.000 242 21189.45 35.31 42846.56 47799.80 2014-08-30 04:17:23.000 242 21189.46 35.28 42846.62 47799.81 2014-08-30 04:17:24.000 242 21189.48 35.24 42846.63 47799.87 2014-08-30 04:17:25.000 242 21189.49 35.22 42846.64 47799.90 2014-08-30 04:17:26.000 242 21189.50 35.24 42846.66 47799.90 2014-08-30 04:17:27.000 242 21189.49 35.23 42846.64 47799.92 2014-08-30 04:17:28.000 242 21189.47 35.25 42846.62 47799.90 2014-08-30 04:17:29.000 242 21189.47 35.26 42846.64 47799.93 2014-08-30 04:17:30.000 242 21189.46 35.26 42846.64 47799.89 2014-08-30 04:17:31.000 242 21189.43 35.27 42846.63 47799.88 2014-08-30 04:17:32.000 242 21189.44 35.29 42846.65 47799.89 2014-08-30 04:17:33.000 242 21189.45 35.33 42846.64 47799.87 2014-08-30 04:17:34.000 242 21189.50 35.35 42846.61 47799.88 2014-08-30 04:17:35.000 242 21189.52 35.36 42846.60 47799.88 2014-08-30 04:17:36.000 242 21189.55 35.38 42846.60 47799.86 2014-08-30 04:17:37.000 242 21189.56 35.34 42846.60 47799.89 2014-08-30 04:17:38.000 242 21189.62 35.30 42846.59 47799.86 2014-08-30 04:17:39.000 242 21189.63 35.27 42846.60 47799.89 2014-08-30 04:17:40.000 242 21189.59 35.26 42846.60 47799.89 2014-08-30 04:17:41.000 242 21189.59 35.18 42846.57 47799.89 2014-08-30 04:17:42.000 242 21189.60 35.17 42846.56 47799.88 2014-08-30 04:17:43.000 242 21189.57 35.16 42846.58 47799.90 2014-08-30 04:17:44.000 242 21189.56 35.16 42846.59 47799.90 2014-08-30 04:17:45.000 242 21189.56 35.16 42846.58 47799.88 2014-08-30 04:17:46.000 242 21189.57 35.17 42846.60 47799.88 2014-08-30 04:17:47.000 242 21189.53 35.17 42846.60 47799.87 2014-08-30 04:17:48.000 242 21189.50 35.16 42846.57 47799.89 2014-08-30 04:17:49.000 242 21189.52 35.13 42846.56 47799.84 2014-08-30 04:17:50.000 242 21189.50 35.12 42846.58 47799.86 2014-08-30 04:17:51.000 242 21189.51 35.11 42846.58 47799.85 2014-08-30 04:17:52.000 242 21189.52 35.11 42846.56 47799.85 2014-08-30 04:17:53.000 242 21189.50 35.12 42846.56 47799.84 2014-08-30 04:17:54.000 242 21189.52 35.12 42846.56 47799.85 2014-08-30 04:17:55.000 242 21189.56 35.07 42846.53 47799.84 2014-08-30 04:17:56.000 242 21189.53 35.04 42846.53 47799.81 2014-08-30 04:17:57.000 242 21189.52 35.01 42846.53 47799.82 2014-08-30 04:17:58.000 242 21189.48 34.97 42846.54 47799.82 2014-08-30 04:17:59.000 242 21189.48 34.94 42846.54 47799.82 2014-08-30 04:18:00.000 242 21189.46 34.90 42846.54 47799.82 2014-08-30 04:18:01.000 242 21189.41 34.89 42846.57 47799.81 2014-08-30 04:18:02.000 242 21189.40 34.87 42846.58 47799.81 2014-08-30 04:18:03.000 242 21189.36 34.86 42846.56 47799.82 2014-08-30 04:18:04.000 242 21189.34 34.89 42846.56 47799.80 2014-08-30 04:18:05.000 242 21189.33 34.90 42846.49 47799.77 2014-08-30 04:18:06.000 242 21189.29 34.89 42846.51 47799.74 2014-08-30 04:18:07.000 242 21189.33 34.90 42846.47 47799.72 2014-08-30 04:18:08.000 242 21189.34 34.91 42846.45 47799.70 2014-08-30 04:18:09.000 242 21189.35 34.88 42846.45 47799.69 2014-08-30 04:18:10.000 242 21189.32 34.86 42846.45 47799.66 2014-08-30 04:18:11.000 242 21189.32 34.86 42846.46 47799.66 2014-08-30 04:18:12.000 242 21189.33 34.85 42846.44 47799.67 2014-08-30 04:18:13.000 242 21189.35 34.84 42846.43 47799.67 2014-08-30 04:18:14.000 242 21189.33 34.83 42846.43 47799.66 2014-08-30 04:18:15.000 242 21189.32 34.82 42846.45 47799.64 2014-08-30 04:18:16.000 242 21189.30 34.82 42846.46 47799.64 2014-08-30 04:18:17.000 242 21189.30 34.85 42846.48 47799.65 2014-08-30 04:18:18.000 242 21189.30 34.84 42846.48 47799.64 2014-08-30 04:18:19.000 242 21189.28 34.83 42846.45 47799.62 2014-08-30 04:18:20.000 242 21189.26 34.86 42846.45 47799.63 2014-08-30 04:18:21.000 242 21189.26 34.87 42846.43 47799.62 2014-08-30 04:18:22.000 242 21189.24 34.88 42846.41 47799.59 2014-08-30 04:18:23.000 242 21189.22 34.89 42846.40 47799.59 2014-08-30 04:18:24.000 242 21189.25 34.88 42846.40 47799.58 2014-08-30 04:18:25.000 242 21189.22 34.88 42846.44 47799.59 2014-08-30 04:18:26.000 242 21189.21 34.87 42846.42 47799.59 2014-08-30 04:18:27.000 242 21189.23 34.86 42846.44 47799.62 2014-08-30 04:18:28.000 242 21189.27 34.90 42846.44 47799.63 2014-08-30 04:18:29.000 242 21189.30 34.90 42846.46 47799.63 2014-08-30 04:18:30.000 242 21189.32 34.93 42846.43 47799.63 2014-08-30 04:18:31.000 242 21189.31 34.95 42846.40 47799.61 2014-08-30 04:18:32.000 242 21189.30 34.93 42846.37 47799.62 2014-08-30 04:18:33.000 242 21189.29 34.94 42846.36 47799.59 2014-08-30 04:18:34.000 242 21189.30 34.96 42846.33 47799.58 2014-08-30 04:18:35.000 242 21189.31 34.95 42846.32 47799.56 2014-08-30 04:18:36.000 242 21189.31 34.96 42846.32 47799.57 2014-08-30 04:18:37.000 242 21189.30 34.97 42846.34 47799.57 2014-08-30 04:18:38.000 242 21189.31 34.92 42846.32 47799.55 2014-08-30 04:18:39.000 242 21189.32 34.92 42846.30 47799.55 2014-08-30 04:18:40.000 242 21189.30 34.89 42846.32 47799.54 2014-08-30 04:18:41.000 242 21189.26 34.87 42846.30 47799.52 2014-08-30 04:18:42.000 242 21189.27 34.82 42846.29 47799.51 2014-08-30 04:18:43.000 242 21189.29 34.76 42846.29 47799.51 2014-08-30 04:18:44.000 242 21189.30 34.70 42846.27 47799.50 2014-08-30 04:18:45.000 242 21189.32 34.64 42846.30 47799.52 2014-08-30 04:18:46.000 242 21189.31 34.61 42846.31 47799.53 2014-08-30 04:18:47.000 242 21189.28 34.57 42846.31 47799.53 2014-08-30 04:18:48.000 242 21189.25 34.52 42846.30 47799.52 2014-08-30 04:18:49.000 242 21189.28 34.46 42846.34 47799.52 2014-08-30 04:18:50.000 242 21189.29 34.44 42846.36 47799.55 2014-08-30 04:18:51.000 242 21189.30 34.41 42846.35 47799.53 2014-08-30 04:18:52.000 242 21189.33 34.38 42846.36 47799.56 2014-08-30 04:18:53.000 242 21189.33 34.34 42846.36 47799.57 2014-08-30 04:18:54.000 242 21189.34 34.26 42846.37 47799.60 2014-08-30 04:18:55.000 242 21189.32 34.24 42846.40 47799.59 2014-08-30 04:18:56.000 242 21189.30 34.25 42846.42 47799.61 2014-08-30 04:18:57.000 242 21189.27 34.24 42846.39 47799.61 2014-08-30 04:18:58.000 242 21189.24 34.20 42846.40 47799.60 2014-08-30 04:18:59.000 242 21189.20 34.19 42846.40 47799.58 2014-08-30 04:19:00.000 242 21189.16 34.22 42846.40 47799.56 2014-08-30 04:19:01.000 242 21189.08 34.35 42846.35 47799.53 2014-08-30 04:19:02.000 242 21188.98 34.49 42846.27 47799.45 2014-08-30 04:19:03.000 242 21188.92 34.55 42846.17 47799.36 2014-08-30 04:19:04.000 242 21188.89 34.59 42846.11 47799.25 2014-08-30 04:19:05.000 242 21188.86 34.51 42846.08 47799.16 2014-08-30 04:19:06.000 242 21188.87 34.43 42846.11 47799.13 2014-08-30 04:19:07.000 242 21188.87 34.34 42846.14 47799.14 2014-08-30 04:19:08.000 242 21188.85 34.27 42846.20 47799.17 2014-08-30 04:19:09.000 242 21188.85 34.22 42846.24 47799.21 2014-08-30 04:19:10.000 242 21188.83 34.21 42846.24 47799.22 2014-08-30 04:19:11.000 242 21188.81 34.23 42846.28 47799.26 2014-08-30 04:19:12.000 242 21188.80 34.25 42846.26 47799.26 2014-08-30 04:19:13.000 242 21188.81 34.27 42846.27 47799.24 2014-08-30 04:19:14.000 242 21188.82 34.27 42846.26 47799.27 2014-08-30 04:19:15.000 242 21188.82 34.26 42846.28 47799.24 2014-08-30 04:19:16.000 242 21188.83 34.25 42846.28 47799.27 2014-08-30 04:19:17.000 242 21188.84 34.25 42846.31 47799.27 2014-08-30 04:19:18.000 242 21188.86 34.25 42846.28 47799.28 2014-08-30 04:19:19.000 242 21188.88 34.26 42846.27 47799.30 2014-08-30 04:19:20.000 242 21188.86 34.27 42846.32 47799.31 2014-08-30 04:19:21.000 242 21188.88 34.25 42846.33 47799.30 2014-08-30 04:19:22.000 242 21188.88 34.21 42846.35 47799.33 2014-08-30 04:19:23.000 242 21188.92 34.19 42846.36 47799.34 2014-08-30 04:19:24.000 242 21188.95 34.17 42846.36 47799.35 2014-08-30 04:19:25.000 242 21188.95 34.14 42846.37 47799.37 2014-08-30 04:19:26.000 242 21188.95 34.09 42846.40 47799.39 2014-08-30 04:19:27.000 242 21188.99 34.05 42846.41 47799.41 2014-08-30 04:19:28.000 242 21189.01 33.97 42846.46 47799.45 2014-08-30 04:19:29.000 242 21188.98 33.95 42846.41 47799.46 2014-08-30 04:19:30.000 242 21188.98 33.90 42846.44 47799.47 2014-08-30 04:19:31.000 242 21188.95 33.87 42846.46 47799.48 2014-08-30 04:19:32.000 242 21188.90 33.85 42846.39 47799.47 2014-08-30 04:19:33.000 242 21188.86 33.82 42846.39 47799.44 2014-08-30 04:19:34.000 242 21188.85 33.85 42846.43 47799.41 2014-08-30 04:19:35.000 242 21188.83 33.87 42846.39 47799.40 2014-08-30 04:19:36.000 242 21188.79 33.86 42846.37 47799.39 2014-08-30 04:19:37.000 242 21188.78 33.83 42846.39 47799.35 2014-08-30 04:19:38.000 242 21188.78 33.84 42846.40 47799.36 2014-08-30 04:19:39.000 242 21188.79 33.81 42846.43 47799.38 2014-08-30 04:19:40.000 242 21188.82 33.80 42846.41 47799.38 2014-08-30 04:19:41.000 242 21188.87 33.74 42846.44 47799.39 2014-08-30 04:19:42.000 242 21188.93 33.67 42846.44 47799.43 2014-08-30 04:19:43.000 242 21188.95 33.61 42846.45 47799.48 2014-08-30 04:19:44.000 242 21188.97 33.55 42846.47 47799.50 2014-08-30 04:19:45.000 242 21188.98 33.51 42846.46 47799.52 2014-08-30 04:19:46.000 242 21188.95 33.48 42846.48 47799.53 2014-08-30 04:19:47.000 242 21188.90 33.43 42846.46 47799.50 2014-08-30 04:19:48.000 242 21188.85 33.39 42846.51 47799.51 2014-08-30 04:19:49.000 242 21188.82 33.31 42846.51 47799.48 2014-08-30 04:19:50.000 242 21188.75 33.28 42846.52 47799.50 2014-08-30 04:19:51.000 242 21188.69 33.22 42846.55 47799.47 2014-08-30 04:19:52.000 242 21188.65 33.18 42846.57 47799.46 2014-08-30 04:19:53.000 242 21188.64 33.16 42846.57 47799.47 2014-08-30 04:19:54.000 242 21188.62 33.15 42846.55 47799.44 2014-08-30 04:19:55.000 242 21188.61 33.11 42846.55 47799.46 2014-08-30 04:19:56.000 242 21188.58 33.00 42846.60 47799.45 2014-08-30 04:19:57.000 242 21188.57 32.90 42846.62 47799.44 2014-08-30 04:19:58.000 242 21188.56 32.81 42846.65 47799.47 2014-08-30 04:19:59.000 242 21188.50 32.76 42846.65 47799.48 2014-08-30 04:20:00.000 242 21188.46 32.68 42846.69 47799.47 2014-08-30 04:20:01.000 242 21188.44 32.61 42846.69 47799.47 2014-08-30 04:20:02.000 242 21188.39 32.56 42846.70 47799.47 2014-08-30 04:20:03.000 242 21188.35 32.52 42846.73 47799.48 2014-08-30 04:20:04.000 242 21188.32 32.50 42846.74 47799.46 2014-08-30 04:20:05.000 242 21188.28 32.51 42846.73 47799.45 2014-08-30 04:20:06.000 242 21188.27 32.54 42846.75 47799.45 2014-08-30 04:20:07.000 242 21188.24 32.58 42846.72 47799.41 2014-08-30 04:20:08.000 242 21188.23 32.63 42846.69 47799.41 2014-08-30 04:20:09.000 242 21188.20 32.65 42846.70 47799.39 2014-08-30 04:20:10.000 242 21188.21 32.62 42846.68 47799.34 2014-08-30 04:20:11.000 242 21188.22 32.60 42846.67 47799.35 2014-08-30 04:20:12.000 242 21188.27 32.63 42846.63 47799.33 2014-08-30 04:20:13.000 242 21188.28 32.63 42846.61 47799.34 2014-08-30 04:20:14.000 242 21188.26 32.58 42846.59 47799.34 2014-08-30 04:20:15.000 242 21188.25 32.55 42846.59 47799.32 2014-08-30 04:20:16.000 242 21188.27 32.48 42846.61 47799.29 2014-08-30 04:20:17.000 242 21188.26 32.45 42846.62 47799.31 2014-08-30 04:20:18.000 242 21188.25 32.41 42846.63 47799.29 2014-08-30 04:20:19.000 242 21188.20 32.37 42846.62 47799.28 2014-08-30 04:20:20.000 242 21188.23 32.33 42846.65 47799.29 2014-08-30 04:20:21.000 242 21188.20 32.31 42846.63 47799.25 2014-08-30 04:20:22.000 242 21188.14 32.30 42846.63 47799.26 2014-08-30 04:20:23.000 242 21188.08 32.30 42846.66 47799.26 2014-08-30 04:20:24.000 242 21188.07 32.29 42846.66 47799.25 2014-08-30 04:20:25.000 242 21188.06 32.27 42846.63 47799.23 2014-08-30 04:20:26.000 242 21188.01 32.25 42846.61 47799.21 2014-08-30 04:20:27.000 242 21187.95 32.22 42846.62 47799.21 2014-08-30 04:20:28.000 242 21187.93 32.21 42846.62 47799.18 2014-08-30 04:20:29.000 242 21187.93 32.19 42846.62 47799.20 2014-08-30 04:20:30.000 242 21187.90 32.19 42846.61 47799.16 2014-08-30 04:20:31.000 242 21187.87 32.15 42846.59 47799.12 2014-08-30 04:20:32.000 242 21187.85 32.10 42846.63 47799.11 2014-08-30 04:20:33.000 242 21187.79 32.06 42846.58 47799.10 2014-08-30 04:20:34.000 242 21187.77 32.00 42846.61 47799.08 2014-08-30 04:20:35.000 242 21187.73 31.97 42846.56 47799.06 2014-08-30 04:20:36.000 242 21187.71 31.93 42846.58 47799.06 2014-08-30 04:20:37.000 242 21187.71 31.87 42846.59 47799.05 2014-08-30 04:20:38.000 242 21187.69 31.84 42846.56 47799.03 2014-08-30 04:20:39.000 242 21187.66 31.83 42846.55 47799.03 2014-08-30 04:20:40.000 242 21187.64 31.80 42846.53 47798.99 2014-08-30 04:20:41.000 242 21187.64 31.74 42846.54 47798.98 2014-08-30 04:20:42.000 242 21187.60 31.73 42846.56 47798.96 2014-08-30 04:20:43.000 242 21187.58 31.72 42846.55 47798.94 2014-08-30 04:20:44.000 242 21187.56 31.73 42846.54 47798.96 2014-08-30 04:20:45.000 242 21187.56 31.73 42846.56 47798.92 2014-08-30 04:20:46.000 242 21187.54 31.71 42846.55 47798.93 2014-08-30 04:20:47.000 242 21187.53 31.68 42846.52 47798.88 2014-08-30 04:20:48.000 242 21187.49 31.65 42846.52 47798.90 2014-08-30 04:20:49.000 242 21187.49 31.61 42846.52 47798.89 2014-08-30 04:20:50.000 242 21187.48 31.53 42846.52 47798.90 2014-08-30 04:20:51.000 242 21187.46 31.45 42846.51 47798.89 2014-08-30 04:20:52.000 242 21187.44 31.39 42846.56 47798.89 2014-08-30 04:20:53.000 242 21187.40 31.30 42846.58 47798.90 2014-08-30 04:20:54.000 242 21187.36 31.26 42846.54 47798.90 2014-08-30 04:20:55.000 242 21187.30 31.22 42846.58 47798.88 2014-08-30 04:20:56.000 242 21187.23 31.17 42846.64 47798.87 2014-08-30 04:20:57.000 242 21187.21 31.12 42846.63 47798.87 2014-08-30 04:20:58.000 242 21187.20 31.09 42846.66 47798.88 2014-08-30 04:20:59.000 242 21187.19 31.08 42846.67 47798.89 2014-08-30 04:21:00.000 242 21187.18 31.11 42846.68 47798.90 2014-08-30 04:21:01.000 242 21187.15 31.16 42846.67 47798.93 2014-08-30 04:21:02.000 242 21187.14 31.21 42846.67 47798.92 2014-08-30 04:21:03.000 242 21187.13 31.22 42846.67 47798.93 2014-08-30 04:21:04.000 242 21187.15 31.20 42846.66 47798.90 2014-08-30 04:21:05.000 242 21187.17 31.16 42846.65 47798.88 2014-08-30 04:21:06.000 242 21187.16 31.14 42846.64 47798.89 2014-08-30 04:21:07.000 242 21187.12 31.11 42846.64 47798.91 2014-08-30 04:21:08.000 242 21187.10 31.08 42846.67 47798.90 2014-08-30 04:21:09.000 242 21187.08 31.06 42846.67 47798.88 2014-08-30 04:21:10.000 242 21187.06 31.03 42846.64 47798.85 2014-08-30 04:21:11.000 242 21186.98 31.01 42846.68 47798.82 2014-08-30 04:21:12.000 242 21186.90 30.99 42846.67 47798.81 2014-08-30 04:21:13.000 242 21186.85 30.97 42846.63 47798.77 2014-08-30 04:21:14.000 242 21186.78 30.99 42846.66 47798.74 2014-08-30 04:21:15.000 242 21186.74 30.98 42846.68 47798.71 2014-08-30 04:21:16.000 242 21186.69 31.02 42846.64 47798.67 2014-08-30 04:21:17.000 242 21186.62 31.04 42846.64 47798.65 2014-08-30 04:21:18.000 242 21186.58 31.03 42846.65 47798.61 2014-08-30 04:21:19.000 242 21186.56 31.04 42846.61 47798.61 2014-08-30 04:21:20.000 242 21186.52 31.08 42846.61 47798.59 2014-08-30 04:21:21.000 242 21186.48 31.08 42846.65 47798.59 2014-08-30 04:21:22.000 242 21186.49 31.09 42846.66 47798.57 2014-08-30 04:21:23.000 242 21186.50 31.05 42846.65 47798.56 2014-08-30 04:21:24.000 242 21186.53 31.03 42846.67 47798.56 2014-08-30 04:21:25.000 242 21186.56 31.04 42846.68 47798.63 2014-08-30 04:21:26.000 242 21186.55 31.03 42846.66 47798.63 2014-08-30 04:21:27.000 242 21186.52 31.00 42846.68 47798.61 2014-08-30 04:21:28.000 242 21186.51 31.02 42846.66 47798.62 2014-08-30 04:21:29.000 242 21186.46 31.05 42846.63 47798.58 2014-08-30 04:21:30.000 242 21186.43 31.04 42846.63 47798.57 2014-08-30 04:21:31.000 242 21186.41 31.02 42846.63 47798.52 2014-08-30 04:21:32.000 242 21186.39 31.02 42846.63 47798.50 2014-08-30 04:21:33.000 242 21186.34 31.02 42846.65 47798.50 2014-08-30 04:21:34.000 242 21186.30 31.04 42846.63 47798.45 2014-08-30 04:21:35.000 242 21186.28 31.05 42846.58 47798.46 2014-08-30 04:21:36.000 242 21186.23 31.06 42846.56 47798.38 2014-08-30 04:21:37.000 242 21186.23 31.02 42846.54 47798.38 2014-08-30 04:21:38.000 242 21186.17 31.01 42846.53 47798.33 2014-08-30 04:21:39.000 242 21186.13 30.99 42846.50 47798.29 2014-08-30 04:21:40.000 242 21186.07 30.96 42846.47 47798.27 2014-08-30 04:21:41.000 242 21186.02 30.91 42846.44 47798.21 2014-08-30 04:21:42.000 242 21185.95 30.84 42846.48 47798.18 2014-08-30 04:21:43.000 242 21185.91 30.79 42846.45 47798.12 2014-08-30 04:21:44.000 242 21185.87 30.75 42846.44 47798.09 2014-08-30 04:21:45.000 242 21185.79 30.71 42846.44 47798.09 2014-08-30 04:21:46.000 242 21185.73 30.71 42846.49 47798.07 2014-08-30 04:21:47.000 242 21185.68 30.72 42846.49 47798.04 2014-08-30 04:21:48.000 242 21185.64 30.77 42846.49 47798.01 2014-08-30 04:21:49.000 242 21185.64 30.78 42846.47 47797.99 2014-08-30 04:21:50.000 242 21185.57 30.81 42846.41 47797.98 2014-08-30 04:21:51.000 242 21185.56 30.82 42846.39 47797.96 2014-08-30 04:21:52.000 242 21185.57 30.83 42846.35 47797.92 2014-08-30 04:21:53.000 242 21185.56 30.83 42846.35 47797.91 2014-08-30 04:21:54.000 242 21185.55 30.83 42846.34 47797.88 2014-08-30 04:21:55.000 242 21185.55 30.79 42846.33 47797.87 2014-08-30 04:21:56.000 242 21185.58 30.74 42846.31 47797.86 2014-08-30 04:21:57.000 242 21185.58 30.69 42846.31 47797.86 2014-08-30 04:21:58.000 242 21185.58 30.61 42846.30 47797.87 2014-08-30 04:21:59.000 242 21185.52 30.52 42846.31 47797.85 2014-08-30 04:22:00.000 242 21185.51 30.43 42846.31 47797.85 2014-08-30 04:22:01.000 242 21185.44 30.39 42846.33 47797.84 2014-08-30 04:22:02.000 242 21185.37 30.35 42846.33 47797.81 2014-08-30 04:22:03.000 242 21185.30 30.30 42846.36 47797.80 2014-08-30 04:22:04.000 242 21185.28 30.28 42846.37 47797.78 2014-08-30 04:22:05.000 242 21185.19 30.29 42846.36 47797.73 2014-08-30 04:22:06.000 242 21185.14 30.30 42846.39 47797.73 2014-08-30 04:22:07.000 242 21185.09 30.32 42846.35 47797.72 2014-08-30 04:22:08.000 242 21185.06 30.37 42846.38 47797.69 2014-08-30 04:22:09.000 242 21184.99 30.40 42846.39 47797.67 2014-08-30 04:22:10.000 242 21185.00 30.44 42846.38 47797.66 2014-08-30 04:22:11.000 242 21184.98 30.50 42846.38 47797.66 2014-08-30 04:22:12.000 242 21185.00 30.54 42846.38 47797.67 2014-08-30 04:22:13.000 242 21185.01 30.57 42846.38 47797.66 2014-08-30 04:22:14.000 242 21185.04 30.60 42846.32 47797.67 2014-08-30 04:22:15.000 242 21185.08 30.60 42846.37 47797.66 2014-08-30 04:22:16.000 242 21185.12 30.58 42846.35 47797.70 2014-08-30 04:22:17.000 242 21185.13 30.57 42846.34 47797.73 2014-08-30 04:22:18.000 242 21185.17 30.54 42846.36 47797.73 2014-08-30 04:22:19.000 242 21185.16 30.55 42846.41 47797.74 2014-08-30 04:22:20.000 242 21185.18 30.49 42846.43 47797.77 2014-08-30 04:22:21.000 242 21185.17 30.51 42846.42 47797.78 2014-08-30 04:22:22.000 242 21185.14 30.52 42846.41 47797.75 2014-08-30 04:22:23.000 242 21185.11 30.53 42846.41 47797.76 2014-08-30 04:22:24.000 242 21185.09 30.52 42846.40 47797.73 2014-08-30 04:22:25.000 242 21185.08 30.53 42846.35 47797.72 2014-08-30 04:22:26.000 242 21185.08 30.53 42846.37 47797.73 2014-08-30 04:22:27.000 242 21185.05 30.55 42846.36 47797.69 2014-08-30 04:22:28.000 242 21185.03 30.50 42846.38 47797.69 2014-08-30 04:22:29.000 242 21185.01 30.55 42846.40 47797.68 2014-08-30 04:22:30.000 242 21185.05 30.55 42846.40 47797.69 2014-08-30 04:22:31.000 242 21185.03 30.55 42846.40 47797.69 2014-08-30 04:22:32.000 242 21185.04 30.52 42846.41 47797.68 2014-08-30 04:22:33.000 242 21185.06 30.50 42846.42 47797.70 2014-08-30 04:22:34.000 242 21185.07 30.49 42846.45 47797.71 2014-08-30 04:22:35.000 242 21185.08 30.49 42846.42 47797.72 2014-08-30 04:22:36.000 242 21185.11 30.51 42846.43 47797.76 2014-08-30 04:22:37.000 242 21185.11 30.51 42846.46 47797.75 2014-08-30 04:22:38.000 242 21185.12 30.46 42846.46 47797.79 2014-08-30 04:22:39.000 242 21185.17 30.44 42846.50 47797.77 2014-08-30 04:22:40.000 242 21185.14 30.44 42846.51 47797.81 2014-08-30 04:22:41.000 242 21185.14 30.45 42846.50 47797.81 2014-08-30 04:22:42.000 242 21185.18 30.43 42846.51 47797.83 2014-08-30 04:22:43.000 242 21185.21 30.41 42846.52 47797.81 2014-08-30 04:22:44.000 242 21185.17 30.40 42846.56 47797.84 2014-08-30 04:22:45.000 242 21185.13 30.40 42846.56 47797.83 2014-08-30 04:22:46.000 242 21185.06 30.44 42846.52 47797.79 2014-08-30 04:22:47.000 242 21185.01 30.50 42846.53 47797.79 2014-08-30 04:22:48.000 242 21184.92 30.54 42846.55 47797.72 2014-08-30 04:22:49.000 242 21184.89 30.61 42846.52 47797.72 2014-08-30 04:22:50.000 242 21184.82 30.64 42846.46 47797.64 2014-08-30 04:22:51.000 242 21184.80 30.67 42846.48 47797.61 2014-08-30 04:22:52.000 242 21184.80 30.70 42846.45 47797.58 2014-08-30 04:22:53.000 242 21184.76 30.76 42846.44 47797.56 2014-08-30 04:22:54.000 242 21184.76 30.82 42846.45 47797.53 2014-08-30 04:22:55.000 242 21184.77 30.82 42846.45 47797.56 2014-08-30 04:22:56.000 242 21184.76 30.85 42846.43 47797.53 2014-08-30 04:22:57.000 242 21184.76 30.89 42846.40 47797.51 2014-08-30 04:22:58.000 242 21184.81 30.90 42846.41 47797.55 2014-08-30 04:22:59.000 242 21184.81 30.93 42846.41 47797.54 2014-08-30 04:23:00.000 242 21184.81 30.92 42846.42 47797.54 2014-08-30 04:23:01.000 242 21184.82 30.90 42846.41 47797.55 2014-08-30 04:23:02.000 242 21184.81 30.90 42846.43 47797.57 2014-08-30 04:23:03.000 242 21184.81 30.93 42846.42 47797.56 2014-08-30 04:23:04.000 242 21184.74 30.99 42846.41 47797.53 2014-08-30 04:23:05.000 242 21184.71 31.04 42846.42 47797.52 2014-08-30 04:23:06.000 242 21184.70 31.07 42846.42 47797.49 2014-08-30 04:23:07.000 242 21184.71 31.11 42846.40 47797.49 2014-08-30 04:23:08.000 242 21184.67 31.14 42846.44 47797.49 2014-08-30 04:23:09.000 242 21184.67 31.16 42846.42 47797.50 2014-08-30 04:23:10.000 242 21184.66 31.23 42846.42 47797.47 2014-08-30 04:23:11.000 242 21184.66 31.30 42846.39 47797.47 2014-08-30 04:23:12.000 242 21184.67 31.33 42846.37 47797.46 2014-08-30 04:23:13.000 242 21184.68 31.37 42846.33 47797.44 2014-08-30 04:23:14.000 242 21184.68 31.40 42846.30 47797.41 2014-08-30 04:23:15.000 242 21184.70 31.44 42846.29 47797.40 2014-08-30 04:23:16.000 242 21184.72 31.46 42846.28 47797.40 2014-08-30 04:23:17.000 242 21184.72 31.47 42846.24 47797.37 2014-08-30 04:23:18.000 242 21184.78 31.48 42846.23 47797.36 2014-08-30 04:23:19.000 242 21184.80 31.52 42846.24 47797.37 2014-08-30 04:23:20.000 242 21184.83 31.52 42846.26 47797.38 2014-08-30 04:23:21.000 242 21184.86 31.51 42846.27 47797.41 2014-08-30 04:23:22.000 242 21184.91 31.51 42846.26 47797.45 2014-08-30 04:23:23.000 242 21184.95 31.51 42846.29 47797.48 2014-08-30 04:23:24.000 242 21184.98 31.51 42846.31 47797.51 2014-08-30 04:23:25.000 242 21184.99 31.52 42846.32 47797.50 2014-08-30 04:23:26.000 242 21184.99 31.55 42846.32 47797.54 2014-08-30 04:23:27.000 242 21184.99 31.54 42846.30 47797.52 2014-08-30 04:23:28.000 242 21184.99 31.56 42846.27 47797.50 2014-08-30 04:23:29.000 242 21184.99 31.57 42846.30 47797.52 2014-08-30 04:23:30.000 242 21184.97 31.54 42846.29 47797.50 2014-08-30 04:23:31.000 242 21184.96 31.50 42846.29 47797.51 2014-08-30 04:23:32.000 242 21184.95 31.45 42846.31 47797.52 2014-08-30 04:23:33.000 242 21184.93 31.44 42846.31 47797.48 2014-08-30 04:23:34.000 242 21184.95 31.38 42846.28 47797.49 2014-08-30 04:23:35.000 242 21184.97 31.31 42846.31 47797.51 2014-08-30 04:23:36.000 242 21184.95 31.25 42846.32 47797.51 2014-08-30 04:23:37.000 242 21184.97 31.23 42846.33 47797.54 2014-08-30 04:23:38.000 242 21184.93 31.22 42846.34 47797.54 2014-08-30 04:23:39.000 242 21184.92 31.21 42846.36 47797.52 2014-08-30 04:23:40.000 242 21184.92 31.15 42846.37 47797.53 2014-08-30 04:23:41.000 242 21184.90 31.12 42846.37 47797.52 2014-08-30 04:23:42.000 242 21184.87 31.12 42846.41 47797.54 2014-08-30 04:23:43.000 242 21184.84 31.11 42846.40 47797.54 2014-08-30 04:23:44.000 242 21184.84 31.11 42846.43 47797.53 2014-08-30 04:23:45.000 242 21184.86 31.12 42846.45 47797.54 2014-08-30 04:23:46.000 242 21184.82 31.14 42846.44 47797.56 2014-08-30 04:23:47.000 242 21184.85 31.19 42846.42 47797.55 2014-08-30 04:23:48.000 242 21184.86 31.24 42846.45 47797.56 2014-08-30 04:23:49.000 242 21184.90 31.26 42846.45 47797.57 2014-08-30 04:23:50.000 242 21184.93 31.28 42846.42 47797.59 2014-08-30 04:23:51.000 242 21184.98 31.30 42846.41 47797.61 2014-08-30 04:23:52.000 242 21185.05 31.31 42846.44 47797.61 2014-08-30 04:23:53.000 242 21185.08 31.32 42846.40 47797.60 2014-08-30 04:23:54.000 242 21185.13 31.29 42846.40 47797.65 2014-08-30 04:23:55.000 242 21185.18 31.28 42846.37 47797.65 2014-08-30 04:23:56.000 242 21185.20 31.23 42846.37 47797.65 2014-08-30 04:23:57.000 242 21185.25 31.15 42846.34 47797.65 2014-08-30 04:23:58.000 242 21185.27 31.08 42846.36 47797.67 2014-08-30 04:23:59.000 242 21185.28 31.04 42846.37 47797.66 2014-08-30 04:24:00.000 242 21185.27 31.00 42846.36 47797.69 2014-08-30 04:24:01.000 242 21185.23 30.94 42846.37 47797.69 2014-08-30 04:24:02.000 242 21185.26 30.81 42846.32 47797.69 2014-08-30 04:24:03.000 242 21185.30 30.69 42846.36 47797.71 2014-08-30 04:24:04.000 242 21185.31 30.61 42846.42 47797.73 2014-08-30 04:24:05.000 242 21185.30 30.54 42846.42 47797.77 2014-08-30 04:24:06.000 242 21185.31 30.47 42846.46 47797.80 2014-08-30 04:24:07.000 242 21185.30 30.39 42846.47 47797.80 2014-08-30 04:24:08.000 242 21185.29 30.33 42846.49 47797.80 2014-08-30 04:24:09.000 242 21185.31 30.26 42846.50 47797.84 2014-08-30 04:24:10.000 242 21185.34 30.23 42846.50 47797.87 2014-08-30 04:24:11.000 242 21185.33 30.20 42846.53 47797.87 2014-08-30 04:24:12.000 242 21185.34 30.15 42846.53 47797.87 2014-08-30 04:24:13.000 242 21185.34 30.16 42846.56 47797.90 2014-08-30 04:24:14.000 242 21185.35 30.15 42846.54 47797.87 2014-08-30 04:24:15.000 242 21185.35 30.18 42846.51 47797.87 2014-08-30 04:24:16.000 242 21185.35 30.19 42846.48 47797.84 2014-08-30 04:24:17.000 242 21185.35 30.17 42846.50 47797.84 2014-08-30 04:24:18.000 242 21185.35 30.15 42846.47 47797.83 2014-08-30 04:24:19.000 242 21185.39 30.16 42846.46 47797.82 2014-08-30 04:24:20.000 242 21185.40 30.12 42846.47 47797.84 2014-08-30 04:24:21.000 242 21185.44 30.13 42846.48 47797.85 2014-08-30 04:24:22.000 242 21185.46 30.14 42846.48 47797.87 2014-08-30 04:24:23.000 242 21185.45 30.21 42846.51 47797.86 2014-08-30 04:24:24.000 242 21185.47 30.19 42846.52 47797.89 2014-08-30 04:24:25.000 242 21185.51 30.15 42846.46 47797.91 2014-08-30 04:24:26.000 242 21185.53 30.13 42846.48 47797.90 2014-08-30 04:24:27.000 242 21185.53 30.12 42846.50 47797.93 2014-08-30 04:24:28.000 242 21185.55 30.05 42846.51 47797.97 2014-08-30 04:24:29.000 242 21185.56 30.01 42846.54 47797.96 2014-08-30 04:24:30.000 242 21185.55 29.99 42846.57 47797.98 2014-08-30 04:24:31.000 242 21185.52 29.94 42846.59 47797.98 2014-08-30 04:24:32.000 242 21185.54 29.89 42846.58 47797.99 2014-08-30 04:24:33.000 242 21185.53 29.86 42846.51 47798.00 2014-08-30 04:24:34.000 242 21185.51 29.79 42846.47 47797.96 2014-08-30 04:24:35.000 242 21185.48 29.78 42846.48 47797.98 2014-08-30 04:24:36.000 242 21185.50 29.74 42846.50 47797.99 2014-08-30 04:24:37.000 242 21185.49 29.67 42846.50 47797.97 2014-08-30 04:24:38.000 242 21185.50 29.63 42846.50 47797.98 2014-08-30 04:24:39.000 242 21185.52 29.62 42846.46 47798.00 2014-08-30 04:24:40.000 242 21185.55 29.60 42846.48 47797.98 2014-08-30 04:24:41.000 242 21185.55 29.60 42846.50 47798.00 2014-08-30 04:24:42.000 242 21185.60 29.60 42846.49 47798.01 2014-08-30 04:24:43.000 242 21185.64 29.59 42846.52 47798.01 2014-08-30 04:24:44.000 242 21185.70 29.54 42846.50 47798.04 2014-08-30 04:24:45.000 242 21185.75 29.49 42846.51 47798.05 2014-08-30 04:24:46.000 242 21185.79 29.43 42846.53 47798.08 2014-08-30 04:24:47.000 242 21185.83 29.40 42846.52 47798.11 2014-08-30 04:24:48.000 242 21185.88 29.36 42846.57 47798.12 2014-08-30 04:24:49.000 242 21185.88 29.33 42846.54 47798.18 2014-08-30 04:24:50.000 242 21185.89 29.31 42846.57 47798.19 2014-08-30 04:24:51.000 242 21185.93 29.28 42846.57 47798.19 2014-08-30 04:24:52.000 242 21185.92 29.24 42846.57 47798.21 2014-08-30 04:24:53.000 242 21185.92 29.20 42846.58 47798.20 2014-08-30 04:24:54.000 242 21185.96 29.12 42846.59 47798.24 2014-08-30 04:24:55.000 242 21185.96 29.03 42846.59 47798.25 2014-08-30 04:24:56.000 242 21185.95 28.99 42846.61 47798.27 2014-08-30 04:24:57.000 242 21185.94 28.90 42846.62 47798.30 2014-08-30 04:24:58.000 242 21185.92 28.85 42846.67 47798.28 2014-08-30 04:24:59.000 242 21185.91 28.82 42846.66 47798.30 2014-08-30 04:25:00.000 242 21185.88 28.77 42846.67 47798.29 2014-08-30 04:25:01.000 242 21185.82 28.75 42846.70 47798.31 2014-08-30 04:25:02.000 242 21185.76 28.72 42846.70 47798.31 2014-08-30 04:25:03.000 242 21185.70 28.75 42846.72 47798.28 2014-08-30 04:25:04.000 242 21185.69 28.78 42846.72 47798.27 2014-08-30 04:25:05.000 242 21185.65 28.79 42846.68 47798.22 2014-08-30 04:25:06.000 242 21185.63 28.83 42846.69 47798.20 2014-08-30 04:25:07.000 242 21185.60 28.85 42846.67 47798.19 2014-08-30 04:25:08.000 242 21185.56 28.88 42846.65 47798.14 2014-08-30 04:25:09.000 242 21185.56 28.91 42846.66 47798.15 2014-08-30 04:25:10.000 242 21185.57 28.95 42846.63 47798.13 2014-08-30 04:25:11.000 242 21185.59 28.97 42846.61 47798.15 2014-08-30 04:25:12.000 242 21185.62 28.99 42846.62 47798.14 2014-08-30 04:25:13.000 242 21185.64 29.02 42846.60 47798.13 2014-08-30 04:25:14.000 242 21185.72 29.03 42846.62 47798.14 2014-08-30 04:25:15.000 242 21185.77 29.05 42846.61 47798.15 2014-08-30 04:25:16.000 242 21185.78 29.07 42846.57 47798.16 2014-08-30 04:25:17.000 242 21185.82 29.10 42846.57 47798.16 2014-08-30 04:25:18.000 242 21185.86 29.11 42846.51 47798.15 2014-08-30 04:25:19.000 242 21185.92 29.12 42846.47 47798.16 2014-08-30 04:25:20.000 242 21185.92 29.11 42846.48 47798.17 2014-08-30 04:25:21.000 242 21185.93 29.12 42846.51 47798.18 2014-08-30 04:25:22.000 242 21185.98 29.10 42846.48 47798.18 2014-08-30 04:25:23.000 242 21186.00 29.07 42846.43 47798.18 2014-08-30 04:25:24.000 242 21186.03 29.05 42846.44 47798.16 2014-08-30 04:25:25.000 242 21186.04 29.02 42846.42 47798.17 2014-08-30 04:25:26.000 242 21186.02 29.00 42846.42 47798.15 2014-08-30 04:25:27.000 242 21186.04 28.95 42846.40 47798.18 2014-08-30 04:25:28.000 242 21186.07 28.91 42846.38 47798.18 2014-08-30 04:25:29.000 242 21186.06 28.87 42846.40 47798.15 2014-08-30 04:25:30.000 242 21186.07 28.85 42846.42 47798.18 2014-08-30 04:25:31.000 242 21186.09 28.81 42846.40 47798.18 2014-08-30 04:25:32.000 242 21186.13 28.76 42846.41 47798.17 2014-08-30 04:25:33.000 242 21186.15 28.73 42846.41 47798.18 2014-08-30 04:25:34.000 242 21186.10 28.69 42846.40 47798.20 2014-08-30 04:25:35.000 242 21186.14 28.66 42846.41 47798.19 2014-08-30 04:25:36.000 242 21186.15 28.63 42846.39 47798.20 2014-08-30 04:25:37.000 242 21186.16 28.59 42846.41 47798.21 2014-08-30 04:25:38.000 242 21186.14 28.54 42846.42 47798.20 2014-08-30 04:25:39.000 242 21186.19 28.49 42846.41 47798.19 2014-08-30 04:25:40.000 242 21186.20 28.48 42846.37 47798.20 2014-08-30 04:25:41.000 242 21186.19 28.46 42846.36 47798.20 2014-08-30 04:25:42.000 242 21186.20 28.44 42846.36 47798.19 2014-08-30 04:25:43.000 242 21186.23 28.43 42846.36 47798.19 2014-08-30 04:25:44.000 242 21186.25 28.46 42846.38 47798.22 2014-08-30 04:25:45.000 242 21186.27 28.46 42846.35 47798.22 2014-08-30 04:25:46.000 242 21186.30 28.48 42846.34 47798.23 2014-08-30 04:25:47.000 242 21186.33 28.53 42846.30 47798.21 2014-08-30 04:25:48.000 242 21186.33 28.55 42846.33 47798.21 2014-08-30 04:25:49.000 242 21186.34 28.55 42846.32 47798.19 2014-08-30 04:25:50.000 242 21186.34 28.54 42846.35 47798.21 2014-08-30 04:25:51.000 242 21186.37 28.52 42846.34 47798.22 2014-08-30 04:25:52.000 242 21186.41 28.49 42846.33 47798.22 2014-08-30 04:25:53.000 242 21186.43 28.47 42846.30 47798.21 2014-08-30 04:25:54.000 242 21186.44 28.42 42846.29 47798.23 2014-08-30 04:25:55.000 242 21186.43 28.37 42846.28 47798.24 2014-08-30 04:25:56.000 242 21186.45 28.29 42846.30 47798.27 2014-08-30 04:25:57.000 242 21186.46 28.25 42846.33 47798.27 2014-08-30 04:25:58.000 242 21186.45 28.22 42846.40 47798.28 2014-08-30 04:25:59.000 242 21186.46 28.19 42846.42 47798.30 2014-08-30 04:26:00.000 242 21186.43 28.13 42846.40 47798.29 2014-08-30 04:26:01.000 242 21186.41 28.10 42846.40 47798.27 2014-08-30 04:26:02.000 242 21186.37 28.07 42846.40 47798.28 2014-08-30 04:26:03.000 242 21186.36 28.05 42846.41 47798.29 2014-08-30 04:26:04.000 242 21186.36 28.02 42846.40 47798.31 2014-08-30 04:26:05.000 242 21186.34 28.00 42846.42 47798.29 2014-08-30 04:26:06.000 242 21186.32 27.98 42846.42 47798.32 2014-08-30 04:26:07.000 242 21186.35 27.97 42846.44 47798.29 2014-08-30 04:26:08.000 242 21186.37 27.98 42846.46 47798.30 2014-08-30 04:26:09.000 242 21186.34 27.97 42846.45 47798.31 2014-08-30 04:26:10.000 242 21186.37 27.93 42846.47 47798.31 2014-08-30 04:26:11.000 242 21186.40 27.89 42846.47 47798.32 2014-08-30 04:26:12.000 242 21186.45 27.84 42846.46 47798.34 2014-08-30 04:26:13.000 242 21186.45 27.79 42846.46 47798.36 2014-08-30 04:26:14.000 242 21186.47 27.73 42846.50 47798.40 2014-08-30 04:26:15.000 242 21186.51 27.70 42846.51 47798.43 2014-08-30 04:26:16.000 242 21186.53 27.66 42846.53 47798.46 2014-08-30 04:26:17.000 242 21186.55 27.63 42846.56 47798.48 2014-08-30 04:26:18.000 242 21186.50 27.61 42846.54 47798.52 2014-08-30 04:26:19.000 242 21186.51 27.59 42846.56 47798.48 2014-08-30 04:26:20.000 242 21186.51 27.60 42846.59 47798.49 2014-08-30 04:26:21.000 242 21186.50 27.60 42846.56 47798.52 2014-08-30 04:26:22.000 242 21186.52 27.58 42846.57 47798.51 2014-08-30 04:26:23.000 242 21186.50 27.59 42846.58 47798.49 2014-08-30 04:26:24.000 242 21186.46 27.56 42846.56 47798.49 2014-08-30 04:26:25.000 242 21186.44 27.55 42846.55 47798.48 2014-08-30 04:26:26.000 242 21186.43 27.54 42846.51 47798.45 2014-08-30 04:26:27.000 242 21186.43 27.50 42846.53 47798.47 2014-08-30 04:26:28.000 242 21186.46 27.49 42846.58 47798.47 2014-08-30 04:26:29.000 242 21186.47 27.51 42846.58 47798.46 2014-08-30 04:26:30.000 242 21186.46 27.50 42846.56 47798.48 2014-08-30 04:26:31.000 242 21186.47 27.50 42846.55 47798.48 2014-08-30 04:26:32.000 242 21186.47 27.50 42846.53 47798.43 2014-08-30 04:26:33.000 242 21186.47 27.50 42846.52 47798.44 2014-08-30 04:26:34.000 242 21186.47 27.49 42846.53 47798.44 2014-08-30 04:26:35.000 242 21186.45 27.44 42846.49 47798.44 2014-08-30 04:26:36.000 242 21186.46 27.43 42846.53 47798.43 2014-08-30 04:26:37.000 242 21186.41 27.49 42846.53 47798.41 2014-08-30 04:26:38.000 242 21186.36 27.52 42846.50 47798.39 2014-08-30 04:26:39.000 242 21186.36 27.58 42846.47 47798.36 2014-08-30 04:26:40.000 242 21186.33 27.64 42846.38 47798.30 2014-08-30 04:26:41.000 242 21186.28 27.69 42846.35 47798.22 2014-08-30 04:26:42.000 242 21186.28 27.71 42846.31 47798.17 2014-08-30 04:26:43.000 242 21186.29 27.71 42846.23 47798.11 2014-08-30 04:26:44.000 242 21186.30 27.69 42846.20 47798.11 2014-08-30 04:26:45.000 242 21186.34 27.63 42846.20 47798.08 2014-08-30 04:26:46.000 242 21186.35 27.61 42846.19 47798.06 2014-08-30 04:26:47.000 242 21186.40 27.59 42846.20 47798.09 2014-08-30 04:26:48.000 242 21186.44 27.54 42846.19 47798.12 2014-08-30 04:26:49.000 242 21186.48 27.55 42846.17 47798.13 2014-08-30 04:26:50.000 242 21186.52 27.57 42846.20 47798.14 2014-08-30 04:26:51.000 242 21186.55 27.58 42846.18 47798.16 2014-08-30 04:26:52.000 242 21186.55 27.58 42846.15 47798.14 2014-08-30 04:26:53.000 242 21186.57 27.56 42846.14 47798.13 2014-08-30 04:26:54.000 242 21186.59 27.56 42846.14 47798.13 2014-08-30 04:26:55.000 242 21186.59 27.54 42846.11 47798.12 2014-08-30 04:26:56.000 242 21186.56 27.52 42846.12 47798.13 2014-08-30 04:26:57.000 242 21186.55 27.52 42846.14 47798.14 2014-08-30 04:26:58.000 242 21186.55 27.47 42846.16 47798.14 2014-08-30 04:26:59.000 242 21186.58 27.45 42846.21 47798.18 2014-08-30 04:27:00.000 242 21186.59 27.45 42846.21 47798.17 2014-08-30 04:27:01.000 242 21186.59 27.46 42846.19 47798.19 2014-08-30 04:27:02.000 242 21186.62 27.45 42846.20 47798.17 2014-08-30 04:27:03.000 242 21186.66 27.42 42846.23 47798.22 2014-08-30 04:27:04.000 242 21186.69 27.40 42846.20 47798.20 2014-08-30 04:27:05.000 242 21186.69 27.37 42846.20 47798.23 2014-08-30 04:27:06.000 242 21186.68 27.35 42846.23 47798.26 2014-08-30 04:27:07.000 242 21186.69 27.34 42846.25 47798.26 2014-08-30 04:27:08.000 242 21186.66 27.39 42846.20 47798.23 2014-08-30 04:27:09.000 242 21186.59 27.43 42846.20 47798.23 2014-08-30 04:27:10.000 242 21186.58 27.43 42846.18 47798.20 2014-08-30 04:27:11.000 242 21186.58 27.46 42846.16 47798.18 2014-08-30 04:27:12.000 242 21186.58 27.49 42846.12 47798.14 2014-08-30 04:27:13.000 242 21186.58 27.54 42846.05 47798.13 2014-08-30 04:27:14.000 242 21186.54 27.66 42846.04 47798.08 2014-08-30 04:27:15.000 242 21186.48 27.78 42845.94 47798.02 2014-08-30 04:27:16.000 242 21186.47 27.85 42845.85 47797.93 2014-08-30 04:27:17.000 242 21186.50 27.87 42845.81 47797.83 2014-08-30 04:27:18.000 242 21186.52 27.88 42845.78 47797.80 2014-08-30 04:27:19.000 242 21186.56 27.90 42845.75 47797.76 2014-08-30 04:27:20.000 242 21186.63 27.87 42845.75 47797.80 2014-08-30 04:27:21.000 242 21186.72 27.77 42845.76 47797.83 2014-08-30 04:27:22.000 242 21186.82 27.68 42845.81 47797.88 2014-08-30 04:27:23.000 242 21186.92 27.65 42845.85 47797.99 2014-08-30 04:27:24.000 242 21186.96 27.65 42845.94 47798.06 2014-08-30 04:27:25.000 242 21187.02 27.67 42845.97 47798.14 2014-08-30 04:27:26.000 242 21187.07 27.66 42845.98 47798.20 2014-08-30 04:27:27.000 242 21187.11 27.63 42846.04 47798.25 2014-08-30 04:27:28.000 242 21187.12 27.60 42846.09 47798.28 2014-08-30 04:27:29.000 242 21187.17 27.60 42846.10 47798.35 2014-08-30 04:27:30.000 242 21187.17 27.59 42846.11 47798.37 2014-08-30 04:27:31.000 242 21187.18 27.59 42846.12 47798.40 2014-08-30 04:27:32.000 242 21187.17 27.57 42846.14 47798.44 2014-08-30 04:27:33.000 242 21187.16 27.52 42846.16 47798.43 2014-08-30 04:27:34.000 242 21187.19 27.51 42846.17 47798.44 2014-08-30 04:27:35.000 242 21187.21 27.54 42846.17 47798.47 2014-08-30 04:27:36.000 242 21187.23 27.55 42846.20 47798.46 2014-08-30 04:27:37.000 242 21187.26 27.55 42846.15 47798.48 2014-08-30 04:27:38.000 242 21187.24 27.64 42846.14 47798.48 2014-08-30 04:27:39.000 242 21187.19 27.77 42846.08 47798.42 2014-08-30 04:27:40.000 242 21187.17 27.85 42845.94 47798.33 2014-08-30 04:27:41.000 242 21187.19 27.84 42845.85 47798.25 2014-08-30 04:27:42.000 242 21187.16 27.80 42845.83 47798.19 2014-08-30 04:27:43.000 242 21187.16 27.77 42845.81 47798.12 2014-08-30 04:27:44.000 242 21187.15 27.72 42845.78 47798.10 2014-08-30 04:27:45.000 242 21187.15 27.69 42845.77 47798.08 2014-08-30 04:27:46.000 242 21187.15 27.65 42845.73 47798.06 2014-08-30 04:27:47.000 242 21187.16 27.63 42845.70 47798.06 2014-08-30 04:27:48.000 242 21187.15 27.61 42845.71 47798.02 2014-08-30 04:27:49.000 242 21187.13 27.60 42845.74 47798.01 2014-08-30 04:27:50.000 242 21187.11 27.59 42845.74 47797.99 2014-08-30 04:27:51.000 242 21187.09 27.60 42845.72 47798.00 2014-08-30 04:27:52.000 242 21187.09 27.57 42845.70 47797.98 2014-08-30 04:27:53.000 242 21187.07 27.57 42845.71 47797.97 2014-08-30 04:27:54.000 242 21187.11 27.56 42845.72 47797.97 2014-08-30 04:27:55.000 242 21187.13 27.55 42845.71 47798.01 2014-08-30 04:27:56.000 242 21187.16 27.51 42845.73 47798.00 2014-08-30 04:27:57.000 242 21187.21 27.46 42845.71 47798.02 2014-08-30 04:27:58.000 242 21187.29 27.39 42845.75 47798.06 2014-08-30 04:27:59.000 242 21187.32 27.37 42845.73 47798.08 2014-08-30 04:28:00.000 242 21187.36 27.33 42845.74 47798.11 2014-08-30 04:28:01.000 242 21187.38 27.30 42845.76 47798.13 2014-08-30 04:28:02.000 242 21187.43 27.22 42845.82 47798.15 2014-08-30 04:28:03.000 242 21187.45 27.17 42845.82 47798.17 2014-08-30 04:28:04.000 242 21187.44 27.15 42845.81 47798.20 2014-08-30 04:28:05.000 242 21187.39 27.10 42845.79 47798.19 2014-08-30 04:28:06.000 242 21187.36 27.09 42845.81 47798.20 2014-08-30 04:28:07.000 242 21187.34 27.08 42845.80 47798.21 2014-08-30 04:28:08.000 242 21187.35 27.02 42845.76 47798.18 2014-08-30 04:28:09.000 242 21187.35 26.95 42845.80 47798.17 2014-08-30 04:28:10.000 242 21187.41 26.82 42845.85 47798.20 2014-08-30 04:28:11.000 242 21187.42 26.74 42845.91 47798.26 2014-08-30 04:28:12.000 242 21187.43 26.65 42845.97 47798.32 2014-08-30 04:28:13.000 242 21187.45 26.59 42846.00 47798.36 2014-08-30 04:28:14.000 242 21187.45 26.55 42846.04 47798.42 2014-08-30 04:28:15.000 242 21187.44 26.50 42846.08 47798.46 2014-08-30 04:28:16.000 242 21187.49 26.46 42846.12 47798.50 2014-08-30 04:28:17.000 242 21187.51 26.44 42846.10 47798.54 2014-08-30 04:28:18.000 242 21187.55 26.40 42846.15 47798.56 2014-08-30 04:28:19.000 242 21187.59 26.36 42846.17 47798.61 2014-08-30 04:28:20.000 242 21187.63 26.34 42846.21 47798.64 2014-08-30 04:28:21.000 242 21187.65 26.34 42846.25 47798.70 2014-08-30 04:28:22.000 242 21187.70 26.31 42846.26 47798.72 2014-08-30 04:28:23.000 242 21187.75 26.32 42846.24 47798.77 2014-08-30 04:28:24.000 242 21187.77 26.32 42846.28 47798.79 2014-08-30 04:28:25.000 242 21187.80 26.26 42846.26 47798.77 2014-08-30 04:28:26.000 242 21187.78 26.23 42846.27 47798.80 2014-08-30 04:28:27.000 242 21187.84 26.20 42846.28 47798.81 2014-08-30 04:28:28.000 242 21187.83 26.18 42846.28 47798.81 2014-08-30 04:28:29.000 242 21187.84 26.16 42846.28 47798.84 2014-08-30 04:28:30.000 242 21187.84 26.15 42846.28 47798.84 2014-08-30 04:28:31.000 242 21187.86 26.09 42846.29 47798.86 2014-08-30 04:28:32.000 242 21187.90 26.06 42846.32 47798.90 2014-08-30 04:28:33.000 242 21187.86 26.02 42846.33 47798.88 2014-08-30 04:28:34.000 242 21187.88 25.98 42846.33 47798.91 2014-08-30 04:28:35.000 242 21187.91 25.93 42846.37 47798.91 2014-08-30 04:28:36.000 242 21187.90 25.91 42846.39 47798.93 2014-08-30 04:28:37.000 242 21187.91 25.88 42846.44 47798.97 2014-08-30 04:28:38.000 242 21187.93 25.87 42846.45 47798.97 2014-08-30 04:28:39.000 242 21187.93 25.84 42846.44 47798.98 2014-08-30 04:28:40.000 242 21187.93 25.80 42846.43 47799.00 2014-08-30 04:28:41.000 242 21187.92 25.76 42846.43 47799.03 2014-08-30 04:28:42.000 242 21187.92 25.74 42846.45 47799.03 2014-08-30 04:28:43.000 242 21187.92 25.73 42846.48 47799.04 2014-08-30 04:28:44.000 242 21187.92 25.69 42846.49 47799.03 2014-08-30 04:28:45.000 242 21187.94 25.68 42846.45 47799.04 2014-08-30 04:28:46.000 242 21187.99 25.71 42846.40 47799.06 2014-08-30 04:28:47.000 242 21188.01 25.70 42846.43 47799.05 2014-08-30 04:28:48.000 242 21188.01 25.70 42846.45 47799.05 2014-08-30 04:28:49.000 242 21188.01 25.67 42846.46 47799.04 2014-08-30 04:28:50.000 242 21188.04 25.64 42846.48 47799.08 2014-08-30 04:28:51.000 242 21188.09 25.63 42846.48 47799.08 2014-08-30 04:28:52.000 242 21188.11 25.60 42846.46 47799.14 2014-08-30 04:28:53.000 242 21188.13 25.57 42846.48 47799.13 2014-08-30 04:28:54.000 242 21188.16 25.55 42846.51 47799.18 2014-08-30 04:28:55.000 242 21188.23 25.52 42846.53 47799.20 2014-08-30 04:28:56.000 242 21188.26 25.51 42846.54 47799.24 2014-08-30 04:28:57.000 242 21188.28 25.51 42846.57 47799.27 2014-08-30 04:28:58.000 242 21188.30 25.48 42846.57 47799.28 2014-08-30 04:28:59.000 242 21188.33 25.44 42846.56 47799.30 2014-08-30 04:29:00.000 242 21188.37 25.40 42846.55 47799.32 2014-08-30 04:29:01.000 242 21188.38 25.37 42846.56 47799.32 2014-08-30 04:29:02.000 242 21188.41 25.35 42846.53 47799.35 2014-08-30 04:29:03.000 242 21188.42 25.33 42846.56 47799.35 2014-08-30 04:29:04.000 242 21188.42 25.32 42846.56 47799.37 2014-08-30 04:29:05.000 242 21188.43 25.28 42846.56 47799.37 2014-08-30 04:29:06.000 242 21188.42 25.29 42846.56 47799.39 2014-08-30 04:29:07.000 242 21188.44 25.27 42846.59 47799.40 2014-08-30 04:29:08.000 242 21188.42 25.27 42846.59 47799.40 2014-08-30 04:29:09.000 242 21188.42 25.32 42846.59 47799.38 2014-08-30 04:29:10.000 242 21188.41 25.42 42846.56 47799.37 2014-08-30 04:29:11.000 242 21188.44 25.43 42846.51 47799.35 2014-08-30 04:29:12.000 242 21188.49 25.43 42846.47 47799.29 2014-08-30 04:29:13.000 242 21188.48 25.42 42846.46 47799.28 2014-08-30 04:29:14.000 242 21188.52 25.38 42846.42 47799.28 2014-08-30 04:29:15.000 242 21188.52 25.31 42846.45 47799.25 2014-08-30 04:29:16.000 242 21188.53 25.30 42846.41 47799.24 2014-08-30 04:29:17.000 242 21188.51 25.26 42846.42 47799.25 2014-08-30 04:29:18.000 242 21188.49 25.26 42846.45 47799.28 2014-08-30 04:29:19.000 242 21188.49 25.26 42846.43 47799.26 2014-08-30 04:29:20.000 242 21188.48 25.23 42846.44 47799.28 2014-08-30 04:29:21.000 242 21188.44 25.23 42846.41 47799.25 2014-08-30 04:29:22.000 242 21188.40 25.25 42846.41 47799.24 2014-08-30 04:29:23.000 242 21188.38 25.28 42846.40 47799.22 2014-08-30 04:29:24.000 242 21188.37 25.31 42846.39 47799.21 2014-08-30 04:29:25.000 242 21188.38 25.32 42846.42 47799.21 2014-08-30 04:29:26.000 242 21188.42 25.32 42846.40 47799.22 2014-08-30 04:29:27.000 242 21188.46 25.32 42846.39 47799.22 2014-08-30 04:29:28.000 242 21188.48 25.34 42846.42 47799.22 2014-08-30 04:29:29.000 242 21188.49 25.35 42846.38 47799.23 2014-08-30 04:29:30.000 242 21188.49 25.33 42846.37 47799.20 2014-08-30 04:29:31.000 242 21188.50 25.32 42846.35 47799.19 2014-08-30 04:29:32.000 242 21188.49 25.29 42846.32 47799.19 2014-08-30 04:29:33.000 242 21188.44 25.26 42846.30 47799.15 2014-08-30 04:29:34.000 242 21188.44 25.20 42846.30 47799.15 2014-08-30 04:29:35.000 242 21188.42 25.15 42846.31 47799.13 2014-08-30 04:29:36.000 242 21188.35 25.15 42846.31 47799.10 2014-08-30 04:29:37.000 242 21188.29 25.13 42846.27 47799.10 2014-08-30 04:29:38.000 242 21188.24 25.10 42846.28 47799.06 2014-08-30 04:29:39.000 242 21188.19 25.15 42846.31 47799.05 2014-08-30 04:29:40.000 242 21188.12 25.20 42846.31 47799.01 2014-08-30 04:29:41.000 242 21188.06 25.25 42846.27 47798.99 2014-08-30 04:29:42.000 242 21188.06 25.30 42846.29 47798.97 2014-08-30 04:29:43.000 242 21188.06 25.36 42846.28 47798.96 2014-08-30 04:29:44.000 242 21188.10 25.42 42846.28 47798.94 2014-08-30 04:29:45.000 242 21188.15 25.49 42846.24 47798.94 2014-08-30 04:29:46.000 242 21188.19 25.51 42846.24 47798.97 2014-08-30 04:29:47.000 242 21188.22 25.52 42846.22 47798.95 2014-08-30 04:29:48.000 242 21188.25 25.55 42846.22 47798.97 2014-08-30 04:29:49.000 242 21188.30 25.59 42846.21 47798.98 2014-08-30 04:29:50.000 242 21188.29 25.63 42846.20 47798.97 2014-08-30 04:29:51.000 242 21188.30 25.67 42846.19 47798.98 2014-08-30 04:29:52.000 242 21188.35 25.71 42846.22 47798.99 2014-08-30 04:29:53.000 242 21188.35 25.69 42846.20 47798.98 2014-08-30 04:29:54.000 242 21188.36 25.67 42846.18 47798.99 2014-08-30 04:29:55.000 242 21188.35 25.70 42846.20 47798.99 2014-08-30 04:29:56.000 242 21188.33 25.77 42846.18 47798.97 2014-08-30 04:29:57.000 242 21188.29 25.83 42846.17 47798.97 2014-08-30 04:29:58.000 242 21188.31 25.84 42846.13 47798.96 2014-08-30 04:29:59.000 242 21188.29 25.84 42846.12 47798.94 2014-08-30 04:30:00.000 242 21188.32 25.81 42846.14 47798.91 2014-08-30 04:30:01.000 242 21188.34 25.78 42846.14 47798.94 2014-08-30 04:30:02.000 242 21188.35 25.73 42846.17 47798.94 2014-08-30 04:30:03.000 242 21188.36 25.71 42846.18 47798.98 2014-08-30 04:30:04.000 242 21188.36 25.66 42846.20 47798.98 2014-08-30 04:30:05.000 242 21188.36 25.65 42846.19 47798.98 2014-08-30 04:30:06.000 242 21188.37 25.67 42846.18 47799.01 2014-08-30 04:30:07.000 242 21188.35 25.64 42846.23 47799.01 2014-08-30 04:30:08.000 242 21188.33 25.64 42846.16 47798.98 2014-08-30 04:30:09.000 242 21188.31 25.63 42846.14 47798.98 2014-08-30 04:30:10.000 242 21188.32 25.62 42846.16 47798.99 2014-08-30 04:30:11.000 242 21188.32 25.57 42846.19 47798.96 2014-08-30 04:30:12.000 242 21188.32 25.53 42846.20 47798.97 2014-08-30 04:30:13.000 242 21188.37 25.48 42846.20 47798.97 2014-08-30 04:30:14.000 242 21188.38 25.44 42846.24 47798.99 2014-08-30 04:30:15.000 242 21188.39 25.42 42846.25 47799.03 2014-08-30 04:30:16.000 242 21188.39 25.38 42846.25 47799.04 2014-08-30 04:30:17.000 242 21188.41 25.32 42846.26 47799.08 2014-08-30 04:30:18.000 242 21188.40 25.27 42846.30 47799.08 2014-08-30 04:30:19.000 242 21188.39 25.25 42846.32 47799.08 2014-08-30 04:30:20.000 242 21188.40 25.19 42846.31 47799.11 2014-08-30 04:30:21.000 242 21188.38 25.21 42846.34 47799.11 2014-08-30 04:30:22.000 242 21188.34 25.20 42846.37 47799.14 2014-08-30 04:30:23.000 242 21188.33 25.20 42846.40 47799.14 2014-08-30 04:30:24.000 242 21188.33 25.22 42846.45 47799.17 2014-08-30 04:30:25.000 242 21188.31 25.25 42846.43 47799.17 2014-08-30 04:30:26.000 242 21188.33 25.30 42846.43 47799.17 2014-08-30 04:30:27.000 242 21188.35 25.32 42846.48 47799.20 2014-08-30 04:30:28.000 242 21188.31 25.36 42846.50 47799.20 2014-08-30 04:30:29.000 242 21188.35 25.40 42846.48 47799.20 2014-08-30 04:30:30.000 242 21188.36 25.42 42846.45 47799.23 2014-08-30 04:30:31.000 242 21188.38 25.44 42846.42 47799.24 2014-08-30 04:30:32.000 242 21188.42 25.45 42846.47 47799.26 2014-08-30 04:30:33.000 242 21188.49 25.48 42846.49 47799.27 2014-08-30 04:30:34.000 242 21188.49 25.51 42846.48 47799.27 2014-08-30 04:30:35.000 242 21188.49 25.53 42846.47 47799.30 2014-08-30 04:30:36.000 242 21188.53 25.54 42846.50 47799.30 2014-08-30 04:30:37.000 242 21188.53 25.55 42846.52 47799.29 2014-08-30 04:30:38.000 242 21188.50 25.55 42846.48 47799.30 2014-08-30 04:30:39.000 242 21188.48 25.57 42846.49 47799.33 2014-08-30 04:30:40.000 242 21188.48 25.57 42846.50 47799.31 2014-08-30 04:30:41.000 242 21188.49 25.58 42846.50 47799.31 2014-08-30 04:30:42.000 242 21188.51 25.58 42846.50 47799.31 2014-08-30 04:30:43.000 242 21188.48 25.58 42846.52 47799.34 2014-08-30 04:30:44.000 242 21188.52 25.62 42846.52 47799.32 2014-08-30 04:30:45.000 242 21188.50 25.61 42846.50 47799.32 2014-08-30 04:30:46.000 242 21188.52 25.60 42846.50 47799.36 2014-08-30 04:30:47.000 242 21188.55 25.64 42846.48 47799.35 2014-08-30 04:30:48.000 242 21188.56 25.66 42846.47 47799.34 2014-08-30 04:30:49.000 242 21188.57 25.67 42846.49 47799.34 2014-08-30 04:30:50.000 242 21188.59 25.68 42846.45 47799.36 2014-08-30 04:30:51.000 242 21188.60 25.66 42846.46 47799.34 2014-08-30 04:30:52.000 242 21188.63 25.66 42846.42 47799.32 2014-08-30 04:30:53.000 242 21188.64 25.62 42846.39 47799.30 2014-08-30 04:30:54.000 242 21188.62 25.63 42846.39 47799.27 2014-08-30 04:30:55.000 242 21188.62 25.58 42846.37 47799.28 2014-08-30 04:30:56.000 242 21188.63 25.56 42846.32 47799.25 2014-08-30 04:30:57.000 242 21188.57 25.58 42846.32 47799.22 2014-08-30 04:30:58.000 242 21188.53 25.66 42846.28 47799.19 2014-08-30 04:30:59.000 242 21188.53 25.74 42846.22 47799.12 2014-08-30 04:31:00.000 242 21188.48 25.74 42846.14 47799.02 2014-08-30 04:31:01.000 242 21188.44 25.80 42846.03 47798.94 2014-08-30 04:31:02.000 242 21188.37 25.85 42845.96 47798.86 2014-08-30 04:31:03.000 242 21188.35 25.85 42845.91 47798.78 2014-08-30 04:31:04.000 242 21188.37 25.84 42845.84 47798.76 2014-08-30 04:31:05.000 242 21188.35 25.80 42845.83 47798.69 2014-08-30 04:31:06.000 242 21188.31 25.76 42845.84 47798.67 2014-08-30 04:31:07.000 242 21188.34 25.77 42845.84 47798.67 2014-08-30 04:31:08.000 242 21188.33 25.78 42845.91 47798.69 2014-08-30 04:31:09.000 242 21188.37 25.72 42845.95 47798.71 2014-08-30 04:31:10.000 242 21188.40 25.68 42846.03 47798.75 2014-08-30 04:31:11.000 242 21188.41 25.69 42846.07 47798.81 2014-08-30 04:31:12.000 242 21188.43 25.70 42846.11 47798.86 2014-08-30 04:31:13.000 242 21188.46 25.72 42846.14 47798.92 2014-08-30 04:31:14.000 242 21188.47 25.76 42846.16 47798.96 2014-08-30 04:31:15.000 242 21188.48 25.75 42846.17 47799.02 2014-08-30 04:31:16.000 242 21188.47 25.79 42846.21 47799.04 2014-08-30 04:31:17.000 242 21188.48 25.83 42846.19 47799.04 2014-08-30 04:31:18.000 242 21188.49 25.89 42846.22 47799.06 2014-08-30 04:31:19.000 242 21188.49 25.91 42846.27 47799.06 2014-08-30 04:31:20.000 242 21188.49 25.94 42846.26 47799.08 2014-08-30 04:31:21.000 242 21188.50 25.98 42846.24 47799.08 2014-08-30 04:31:22.000 242 21188.51 26.00 42846.23 47799.08 2014-08-30 04:31:23.000 242 21188.52 26.02 42846.20 47799.08 2014-08-30 04:31:24.000 242 21188.55 26.04 42846.22 47799.10 2014-08-30 04:31:25.000 242 21188.60 26.02 42846.25 47799.10 2014-08-30 04:31:26.000 242 21188.62 25.98 42846.23 47799.12 2014-08-30 04:31:27.000 242 21188.65 25.97 42846.23 47799.14 2014-08-30 04:31:28.000 242 21188.65 26.00 42846.26 47799.16 2014-08-30 04:31:29.000 242 21188.66 25.98 42846.29 47799.16 2014-08-30 04:31:30.000 242 21188.68 25.96 42846.28 47799.20 2014-08-30 04:31:31.000 242 21188.65 25.93 42846.33 47799.22 2014-08-30 04:31:32.000 242 21188.64 25.93 42846.35 47799.24 2014-08-30 04:31:33.000 242 21188.64 25.91 42846.34 47799.23 2014-08-30 04:31:34.000 242 21188.64 25.91 42846.36 47799.23 2014-08-30 04:31:35.000 242 21188.63 25.94 42846.36 47799.23 2014-08-30 04:31:36.000 242 21188.64 25.97 42846.35 47799.22 2014-08-30 04:31:37.000 242 21188.63 26.00 42846.33 47799.23 2014-08-30 04:31:38.000 242 21188.61 26.08 42846.32 47799.18 2014-08-30 04:31:39.000 242 21188.61 26.12 42846.30 47799.20 2014-08-30 04:31:40.000 242 21188.58 26.17 42846.27 47799.19 2014-08-30 04:31:41.000 242 21188.57 26.21 42846.27 47799.14 2014-08-30 04:31:42.000 242 21188.59 26.23 42846.25 47799.15 2014-08-30 04:31:43.000 242 21188.61 26.26 42846.25 47799.14 2014-08-30 04:31:44.000 242 21188.66 26.27 42846.25 47799.16 2014-08-30 04:31:45.000 242 21188.69 26.28 42846.23 47799.15 2014-08-30 04:31:46.000 242 21188.75 26.30 42846.23 47799.16 2014-08-30 04:31:47.000 242 21188.79 26.31 42846.22 47799.19 2014-08-30 04:31:48.000 242 21188.79 26.30 42846.21 47799.20 2014-08-30 04:31:49.000 242 21188.81 26.28 42846.22 47799.19 2014-08-30 04:31:50.000 242 21188.85 26.26 42846.20 47799.19 2014-08-30 04:31:51.000 242 21188.87 26.20 42846.18 47799.19 2014-08-30 04:31:52.000 242 21188.86 26.16 42846.21 47799.23 2014-08-30 04:31:53.000 242 21188.87 26.11 42846.22 47799.21 2014-08-30 04:31:54.000 242 21188.82 26.07 42846.24 47799.20 2014-08-30 04:31:55.000 242 21188.80 26.07 42846.25 47799.22 2014-08-30 04:31:56.000 242 21188.77 26.03 42846.27 47799.20 2014-08-30 04:31:57.000 242 21188.73 25.99 42846.31 47799.24 2014-08-30 04:31:58.000 242 21188.64 26.04 42846.29 47799.19 2014-08-30 04:31:59.000 242 21188.60 26.10 42846.29 47799.19 2014-08-30 04:32:00.000 242 21188.62 26.15 42846.29 47799.18 2014-08-30 04:32:01.000 242 21188.62 26.22 42846.22 47799.17 2014-08-30 04:32:02.000 242 21188.62 26.27 42846.19 47799.12 2014-08-30 04:32:03.000 242 21188.62 26.32 42846.18 47799.10 2014-08-30 04:32:04.000 242 21188.64 26.34 42846.15 47799.08 2014-08-30 04:32:05.000 242 21188.66 26.37 42846.10 47799.04 2014-08-30 04:32:06.000 242 21188.67 26.38 42846.02 47799.01 2014-08-30 04:32:07.000 242 21188.69 26.40 42846.03 47799.01 2014-08-30 04:32:08.000 242 21188.73 26.38 42846.00 47798.96 2014-08-30 04:32:09.000 242 21188.72 26.42 42846.00 47798.99 2014-08-30 04:32:10.000 242 21188.75 26.42 42846.02 47798.96 2014-08-30 04:32:11.000 242 21188.78 26.37 42846.00 47798.97 2014-08-30 04:32:12.000 242 21188.80 26.35 42846.03 47798.98 2014-08-30 04:32:13.000 242 21188.82 26.36 42846.06 47799.00 2014-08-30 04:32:14.000 242 21188.84 26.38 42846.05 47799.04 2014-08-30 04:32:15.000 242 21188.81 26.43 42846.04 47799.05 2014-08-30 04:32:16.000 242 21188.84 26.42 42846.03 47799.07 2014-08-30 04:32:17.000 242 21188.84 26.39 42846.03 47799.07 2014-08-30 04:32:18.000 242 21188.87 26.40 42846.04 47799.04 2014-08-30 04:32:19.000 242 21188.90 26.40 42846.04 47799.07 2014-08-30 04:32:20.000 242 21188.91 26.33 42846.05 47799.09 2014-08-30 04:32:21.000 242 21188.93 26.28 42846.08 47799.12 2014-08-30 04:32:22.000 242 21188.92 26.26 42846.09 47799.13 2014-08-30 04:32:23.000 242 21188.91 26.22 42846.12 47799.14 2014-08-30 04:32:24.000 242 21188.90 26.24 42846.17 47799.16 2014-08-30 04:32:25.000 242 21188.91 26.24 42846.13 47799.17 2014-08-30 04:32:26.000 242 21188.85 26.28 42846.13 47799.14 2014-08-30 04:32:27.000 242 21188.82 26.34 42846.12 47799.15 2014-08-30 04:32:28.000 242 21188.81 26.38 42846.10 47799.09 2014-08-30 04:32:29.000 242 21188.82 26.46 42846.05 47799.09 2014-08-30 04:32:30.000 242 21188.83 26.53 42846.06 47799.08 2014-08-30 04:32:31.000 242 21188.80 26.58 42846.02 47799.05 2014-08-30 04:32:32.000 242 21188.83 26.65 42846.03 47799.08 2014-08-30 04:32:33.000 242 21188.88 26.71 42846.04 47799.04 2014-08-30 04:32:34.000 242 21188.91 26.78 42846.02 47799.04 2014-08-30 04:32:35.000 242 21188.97 26.81 42845.99 47799.05 2014-08-30 04:32:36.000 242 21189.01 26.87 42845.99 47799.06 2014-08-30 04:32:37.000 242 21189.04 26.88 42845.96 47799.07 2014-08-30 04:32:38.000 242 21189.12 26.88 42845.94 47799.10 2014-08-30 04:32:39.000 242 21189.14 26.87 42845.94 47799.09 2014-08-30 04:32:40.000 242 21189.18 26.86 42845.92 47799.09 2014-08-30 04:32:41.000 242 21189.18 26.81 42845.95 47799.12 2014-08-30 04:32:42.000 242 21189.17 26.75 42846.00 47799.16 2014-08-30 04:32:43.000 242 21189.20 26.69 42846.00 47799.17 2014-08-30 04:32:44.000 242 21189.18 26.65 42846.01 47799.18 2014-08-30 04:32:45.000 242 21189.13 26.62 42846.06 47799.20 2014-08-30 04:32:46.000 242 21189.08 26.65 42846.09 47799.20 2014-08-30 04:32:47.000 242 21189.05 26.68 42846.08 47799.21 2014-08-30 04:32:48.000 242 21188.99 26.71 42846.08 47799.17 2014-08-30 04:32:49.000 242 21188.98 26.73 42846.04 47799.20 2014-08-30 04:32:50.000 242 21188.98 26.78 42846.05 47799.15 2014-08-30 04:32:51.000 242 21188.98 26.85 42846.05 47799.14 2014-08-30 04:32:52.000 242 21188.97 26.89 42846.05 47799.13 2014-08-30 04:32:53.000 242 21189.00 26.93 42846.06 47799.14 2014-08-30 04:32:54.000 242 21189.03 26.97 42846.02 47799.15 2014-08-30 04:32:55.000 242 21189.08 27.00 42846.00 47799.14 2014-08-30 04:32:56.000 242 21189.08 27.06 42846.01 47799.16 2014-08-30 04:32:57.000 242 21189.13 27.06 42846.02 47799.17 2014-08-30 04:32:58.000 242 21189.19 27.08 42845.99 47799.16 2014-08-30 04:32:59.000 242 21189.24 27.09 42845.97 47799.18 2014-08-30 04:33:00.000 242 21189.30 27.05 42845.95 47799.20 2014-08-30 04:33:01.000 242 21189.30 27.00 42845.95 47799.21 2014-08-30 04:33:02.000 242 21189.30 26.97 42845.99 47799.22 2014-08-30 04:33:03.000 242 21189.31 26.96 42845.96 47799.24 2014-08-30 04:33:04.000 242 21189.31 26.96 42845.95 47799.23 2014-08-30 04:33:05.000 242 21189.29 26.99 42845.96 47799.24 2014-08-30 04:33:06.000 242 21189.25 27.02 42846.00 47799.25 2014-08-30 04:33:07.000 242 21189.21 27.06 42846.03 47799.21 2014-08-30 04:33:08.000 242 21189.20 27.06 42845.99 47799.16 2014-08-30 04:33:09.000 242 21189.17 27.07 42846.04 47799.20 2014-08-30 04:33:10.000 242 21189.16 27.10 42846.05 47799.19 2014-08-30 04:33:11.000 242 21189.15 27.12 42846.00 47799.20 2014-08-30 04:33:12.000 242 21189.17 27.14 42846.05 47799.19 2014-08-30 04:33:13.000 242 21189.20 27.16 42846.01 47799.20 2014-08-30 04:33:14.000 242 21189.21 27.16 42846.01 47799.20 2014-08-30 04:33:15.000 242 21189.21 27.17 42846.01 47799.23 2014-08-30 04:33:16.000 242 21189.21 27.21 42846.06 47799.21 2014-08-30 04:33:17.000 242 21189.24 27.21 42846.06 47799.22 2014-08-30 04:33:18.000 242 21189.25 27.21 42846.06 47799.22 2014-08-30 04:33:19.000 242 21189.26 27.17 42846.02 47799.24 2014-08-30 04:33:20.000 242 21189.27 27.17 42846.01 47799.26 2014-08-30 04:33:21.000 242 21189.29 27.19 42846.05 47799.25 2014-08-30 04:33:22.000 242 21189.30 27.21 42846.06 47799.26 2014-08-30 04:33:23.000 242 21189.28 27.21 42846.00 47799.27 2014-08-30 04:33:24.000 242 21189.27 27.21 42846.02 47799.28 2014-08-30 04:33:25.000 242 21189.28 27.21 42846.04 47799.29 2014-08-30 04:33:26.000 242 21189.26 27.22 42846.07 47799.27 2014-08-30 04:33:27.000 242 21189.27 27.23 42846.10 47799.28 2014-08-30 04:33:28.000 242 21189.28 27.22 42846.10 47799.29 2014-08-30 04:33:29.000 242 21189.28 27.23 42846.11 47799.30 2014-08-30 04:33:30.000 242 21189.28 27.24 42846.09 47799.31 2014-08-30 04:33:31.000 242 21189.26 27.22 42846.12 47799.29 2014-08-30 04:33:32.000 242 21189.29 27.21 42846.11 47799.32 2014-08-30 04:33:33.000 242 21189.31 27.18 42846.11 47799.32 2014-08-30 04:33:34.000 242 21189.30 27.16 42846.10 47799.34 2014-08-30 04:33:35.000 242 21189.32 27.14 42846.14 47799.33 2014-08-30 04:33:36.000 242 21189.33 27.16 42846.14 47799.39 2014-08-30 04:33:37.000 242 21189.31 27.18 42846.10 47799.36 2014-08-30 04:33:38.000 242 21189.32 27.15 42846.11 47799.35 2014-08-30 04:33:39.000 242 21189.31 27.14 42846.10 47799.34 2014-08-30 04:33:40.000 242 21189.32 27.14 42846.10 47799.34 2014-08-30 04:33:41.000 242 21189.31 27.12 42846.10 47799.34 2014-08-30 04:33:42.000 242 21189.34 27.09 42846.12 47799.33 2014-08-30 04:33:43.000 242 21189.33 27.08 42846.12 47799.33 2014-08-30 04:33:44.000 242 21189.32 27.08 42846.12 47799.33 2014-08-30 04:33:45.000 242 21189.31 27.09 42846.12 47799.33 2014-08-30 04:33:46.000 242 21189.29 27.12 42846.10 47799.33 2014-08-30 04:33:47.000 242 21189.30 27.13 42846.12 47799.34 2014-08-30 04:33:48.000 242 21189.31 27.17 42846.11 47799.32 2014-08-30 04:33:49.000 242 21189.32 27.22 42846.12 47799.34 2014-08-30 04:33:50.000 242 21189.32 27.26 42846.11 47799.32 2014-08-30 04:33:51.000 242 21189.30 27.29 42846.10 47799.32 2014-08-30 04:33:52.000 242 21189.32 27.31 42846.10 47799.32 2014-08-30 04:33:53.000 242 21189.34 27.34 42846.10 47799.34 2014-08-30 04:33:54.000 242 21189.35 27.40 42846.10 47799.37 2014-08-30 04:33:55.000 242 21189.32 27.43 42846.12 47799.36 2014-08-30 04:33:56.000 242 21189.35 27.44 42846.14 47799.35 2014-08-30 04:33:57.000 242 21189.37 27.46 42846.08 47799.36 2014-08-30 04:33:58.000 242 21189.40 27.48 42846.10 47799.35 2014-08-30 04:33:59.000 242 21189.44 27.48 42846.12 47799.40 2014-08-30 04:34:00.000 242 21189.47 27.49 42846.11 47799.43 2014-08-30 04:34:01.000 242 21189.52 27.51 42846.13 47799.45 2014-08-30 04:34:02.000 242 21189.56 27.50 42846.12 47799.47 2014-08-30 04:34:03.000 242 21189.56 27.50 42846.15 47799.52 2014-08-30 04:34:04.000 242 21189.54 27.52 42846.21 47799.51 2014-08-30 04:34:05.000 242 21189.55 27.52 42846.20 47799.55 2014-08-30 04:34:06.000 242 21189.53 27.54 42846.21 47799.54 2014-08-30 04:34:07.000 242 21189.56 27.55 42846.23 47799.56 2014-08-30 04:34:08.000 242 21189.59 27.58 42846.22 47799.55 2014-08-30 04:34:09.000 242 21189.61 27.60 42846.25 47799.60 2014-08-30 04:34:10.000 242 21189.63 27.64 42846.20 47799.58 2014-08-30 04:34:11.000 242 21189.63 27.67 42846.23 47799.59 2014-08-30 04:34:12.000 242 21189.57 27.69 42846.20 47799.57 2014-08-30 04:34:13.000 242 21189.55 27.73 42846.19 47799.56 2014-08-30 04:34:14.000 242 21189.55 27.72 42846.16 47799.53 2014-08-30 04:34:15.000 242 21189.59 27.75 42846.17 47799.55 2014-08-30 04:34:16.000 242 21189.59 27.74 42846.12 47799.54 2014-08-30 04:34:17.000 242 21189.64 27.72 42846.16 47799.55 2014-08-30 04:34:18.000 242 21189.67 27.73 42846.17 47799.56 2014-08-30 04:34:19.000 242 21189.70 27.73 42846.18 47799.56 2014-08-30 04:34:20.000 242 21189.71 27.73 42846.18 47799.57 2014-08-30 04:34:21.000 242 21189.73 27.72 42846.18 47799.59 2014-08-30 04:34:22.000 242 21189.70 27.71 42846.18 47799.57 2014-08-30 04:34:23.000 242 21189.72 27.72 42846.16 47799.56 2014-08-30 04:34:24.000 242 21189.69 27.71 42846.17 47799.57 2014-08-30 04:34:25.000 242 21189.70 27.69 42846.15 47799.54 2014-08-30 04:34:26.000 242 21189.65 27.69 42846.19 47799.56 2014-08-30 04:34:27.000 242 21189.63 27.73 42846.17 47799.53 2014-08-30 04:34:28.000 242 21189.61 27.82 42846.16 47799.54 2014-08-30 04:34:29.000 242 21189.57 27.91 42846.13 47799.49 2014-08-30 04:34:30.000 242 21189.57 28.02 42846.09 47799.45 2014-08-30 04:34:31.000 242 21189.60 28.10 42846.03 47799.43 2014-08-30 04:34:32.000 242 21189.62 28.16 42845.98 47799.39 2014-08-30 04:34:33.000 242 21189.63 28.20 42845.97 47799.34 2014-08-30 04:34:34.000 242 21189.66 28.25 42845.95 47799.35 2014-08-30 04:34:35.000 242 21189.71 28.26 42845.93 47799.33 2014-08-30 04:34:36.000 242 21189.73 28.27 42845.92 47799.33 2014-08-30 04:34:37.000 242 21189.76 28.30 42845.92 47799.35 2014-08-30 04:34:38.000 242 21189.78 28.29 42845.93 47799.34 2014-08-30 04:34:39.000 242 21189.78 28.28 42845.92 47799.38 2014-08-30 04:34:40.000 242 21189.79 28.29 42845.95 47799.38 2014-08-30 04:34:41.000 242 21189.78 28.40 42845.90 47799.37 2014-08-30 04:34:42.000 242 21189.75 28.50 42845.82 47799.33 2014-08-30 04:34:43.000 242 21189.72 28.57 42845.77 47799.27 2014-08-30 04:34:44.000 242 21189.70 28.60 42845.68 47799.20 2014-08-30 04:34:45.000 242 21189.67 28.59 42845.59 47799.11 2014-08-30 04:34:46.000 242 21189.64 28.61 42845.57 47799.06 2014-08-30 04:34:47.000 242 21189.60 28.59 42845.55 47798.99 2014-08-30 04:34:48.000 242 21189.56 28.57 42845.53 47798.95 2014-08-30 04:34:49.000 242 21189.51 28.59 42845.51 47798.92 2014-08-30 04:34:50.000 242 21189.47 28.59 42845.51 47798.89 2014-08-30 04:34:51.000 242 21189.45 28.57 42845.51 47798.86 2014-08-30 04:34:52.000 242 21189.46 28.56 42845.48 47798.83 2014-08-30 04:34:53.000 242 21189.45 28.54 42845.50 47798.84 2014-08-30 04:34:54.000 242 21189.49 28.54 42845.56 47798.86 2014-08-30 04:34:55.000 242 21189.52 28.52 42845.57 47798.89 2014-08-30 04:34:56.000 242 21189.57 28.46 42845.58 47798.93 2014-08-30 04:34:57.000 242 21189.61 28.47 42845.66 47798.97 2014-08-30 04:34:58.000 242 21189.62 28.49 42845.72 47799.04 2014-08-30 04:34:59.000 242 21189.62 28.56 42845.70 47799.08 2014-08-30 04:35:00.000 242 21189.64 28.62 42845.68 47799.10 2014-08-30 04:35:01.000 242 21189.65 28.68 42845.68 47799.12 2014-08-30 04:35:02.000 242 21189.66 28.75 42845.70 47799.10 2014-08-30 04:35:03.000 242 21189.72 28.78 42845.67 47799.12 2014-08-30 04:35:04.000 242 21189.77 28.77 42845.71 47799.13 2014-08-30 04:35:05.000 242 21189.82 28.79 42845.73 47799.18 2014-08-30 04:35:06.000 242 21189.87 28.78 42845.76 47799.20 2014-08-30 04:35:07.000 242 21189.88 28.80 42845.76 47799.26 2014-08-30 04:35:08.000 242 21189.91 28.81 42845.77 47799.29 2014-08-30 04:35:09.000 242 21189.93 28.85 42845.79 47799.32 2014-08-30 04:35:10.000 242 21189.96 28.83 42845.82 47799.34 2014-08-30 04:35:11.000 242 21189.98 28.81 42845.85 47799.38 2014-08-30 04:35:12.000 242 21189.96 28.80 42845.86 47799.41 2014-08-30 04:35:13.000 242 21189.97 28.80 42845.85 47799.40 2014-08-30 04:35:14.000 242 21189.95 28.80 42845.88 47799.41 2014-08-30 04:35:15.000 242 21189.92 28.82 42845.90 47799.39 2014-08-30 04:35:16.000 242 21189.84 28.87 42845.86 47799.39 2014-08-30 04:35:17.000 242 21189.76 29.03 42845.81 47799.35 2014-08-30 04:35:18.000 242 21189.69 29.17 42845.73 47799.29 2014-08-30 04:35:19.000 242 21189.66 29.24 42845.64 47799.18 2014-08-30 04:35:20.000 242 21189.66 29.24 42845.59 47799.10 2014-08-30 04:35:21.000 242 21189.69 29.23 42845.59 47799.05 2014-08-30 04:35:22.000 242 21189.71 29.25 42845.59 47799.05 2014-08-30 04:35:23.000 242 21189.74 29.26 42845.55 47799.01 2014-08-30 04:35:24.000 242 21189.78 29.26 42845.52 47799.01 2014-08-30 04:35:25.000 242 21189.79 29.29 42845.51 47799.02 2014-08-30 04:35:26.000 242 21189.84 29.31 42845.48 47799.03 2014-08-30 04:35:27.000 242 21189.87 29.32 42845.51 47799.07 2014-08-30 04:35:28.000 242 21189.91 29.31 42845.54 47799.06 2014-08-30 04:35:29.000 242 21189.95 29.35 42845.55 47799.10 2014-08-30 04:35:30.000 242 21190.00 29.37 42845.55 47799.09 2014-08-30 04:35:31.000 242 21190.01 29.39 42845.47 47799.12 2014-08-30 04:35:32.000 242 21190.03 29.43 42845.47 47799.08 2014-08-30 04:35:33.000 242 21190.05 29.44 42845.45 47799.11 2014-08-30 04:35:34.000 242 21190.09 29.45 42845.45 47799.12 2014-08-30 04:35:35.000 242 21190.08 29.47 42845.45 47799.12 2014-08-30 04:35:36.000 242 21190.09 29.48 42845.47 47799.14 2014-08-30 04:35:37.000 242 21190.13 29.46 42845.50 47799.13 2014-08-30 04:35:38.000 242 21190.18 29.44 42845.50 47799.15 2014-08-30 04:35:39.000 242 21190.21 29.45 42845.49 47799.18 2014-08-30 04:35:40.000 242 21190.23 29.48 42845.48 47799.17 2014-08-30 04:35:41.000 242 21190.23 29.54 42845.47 47799.21 2014-08-30 04:35:42.000 242 21190.22 29.59 42845.44 47799.18 2014-08-30 04:35:43.000 242 21190.23 29.62 42845.40 47799.16 2014-08-30 04:35:44.000 242 21190.27 29.64 42845.40 47799.14 2014-08-30 04:35:45.000 242 21190.28 29.65 42845.38 47799.12 2014-08-30 04:35:46.000 242 21190.31 29.65 42845.35 47799.12 2014-08-30 04:35:47.000 242 21190.29 29.67 42845.32 47799.11 2014-08-30 04:35:48.000 242 21190.30 29.66 42845.29 47799.11 2014-08-30 04:35:49.000 242 21190.33 29.67 42845.29 47799.07 2014-08-30 04:35:50.000 242 21190.33 29.67 42845.32 47799.07 2014-08-30 04:35:51.000 242 21190.31 29.70 42845.27 47799.05 2014-08-30 04:35:52.000 242 21190.27 29.72 42845.25 47799.01 2014-08-30 04:35:53.000 242 21190.28 29.70 42845.22 47799.01 2014-08-30 04:35:54.000 242 21190.29 29.71 42845.21 47798.98 2014-08-30 04:35:55.000 242 21190.26 29.70 42845.20 47798.97 2014-08-30 04:35:56.000 242 21190.28 29.66 42845.20 47798.95 2014-08-30 04:35:57.000 242 21190.31 29.62 42845.23 47798.96 2014-08-30 04:35:58.000 242 21190.39 29.52 42845.24 47798.98 2014-08-30 04:35:59.000 242 21190.43 29.39 42845.31 47799.04 2014-08-30 04:36:00.000 242 21190.47 29.30 42845.41 47799.09 2014-08-30 04:36:01.000 242 21190.47 29.19 42845.47 47799.20 2014-08-30 04:36:02.000 242 21190.54 29.12 42845.54 47799.31 2014-08-30 04:36:03.000 242 21190.60 29.06 42845.55 47799.38 2014-08-30 04:36:04.000 242 21190.61 29.00 42845.57 47799.43 2014-08-30 04:36:05.000 242 21190.59 28.97 42845.66 47799.50 2014-08-30 04:36:06.000 242 21190.61 28.93 42845.73 47799.55 2014-08-30 04:36:07.000 242 21190.64 28.91 42845.76 47799.56 2014-08-30 04:36:08.000 242 21190.66 28.92 42845.74 47799.59 2014-08-30 04:36:09.000 242 21190.67 28.94 42845.80 47799.62 2014-08-30 04:36:10.000 242 21190.67 28.94 42845.82 47799.64 2014-08-30 04:36:11.000 242 21190.74 28.94 42845.82 47799.67 2014-08-30 04:36:12.000 242 21190.76 28.94 42845.85 47799.72 2014-08-30 04:36:13.000 242 21190.79 28.94 42845.87 47799.70 2014-08-30 04:36:14.000 242 21190.81 28.97 42845.91 47799.75 2014-08-30 04:36:15.000 242 21190.87 28.99 42845.90 47799.80 2014-08-30 04:36:16.000 242 21190.86 28.99 42845.88 47799.81 2014-08-30 04:36:17.000 242 21190.88 29.02 42845.91 47799.83 2014-08-30 04:36:18.000 242 21190.93 28.98 42845.92 47799.85 2014-08-30 04:36:19.000 242 21190.93 28.97 42845.92 47799.86 2014-08-30 04:36:20.000 242 21190.95 28.98 42845.91 47799.90 2014-08-30 04:36:21.000 242 21190.95 28.97 42845.94 47799.90 2014-08-30 04:36:22.000 242 21190.95 28.96 42845.94 47799.92 2014-08-30 04:36:23.000 242 21190.92 28.98 42845.93 47799.94 2014-08-30 04:36:24.000 242 21190.91 29.01 42845.95 47799.92 2014-08-30 04:36:25.000 242 21190.88 29.03 42845.98 47799.91 2014-08-30 04:36:26.000 242 21190.86 29.04 42846.03 47799.93 2014-08-30 04:36:27.000 242 21190.82 29.05 42846.01 47799.90 2014-08-30 04:36:28.000 242 21190.84 29.05 42846.00 47799.93 2014-08-30 04:36:29.000 242 21190.85 29.11 42846.02 47799.96 2014-08-30 04:36:30.000 242 21190.88 29.17 42846.03 47799.95 2014-08-30 04:36:31.000 242 21190.85 29.19 42846.02 47799.95 2014-08-30 04:36:32.000 242 21190.86 29.19 42846.01 47799.97 2014-08-30 04:36:33.000 242 21190.89 29.21 42846.01 47799.96 2014-08-30 04:36:34.000 242 21190.93 29.23 42846.02 47799.98 2014-08-30 04:36:35.000 242 21190.97 29.24 42845.99 47799.99 2014-08-30 04:36:36.000 242 21191.02 29.23 42846.00 47799.98 2014-08-30 04:36:37.000 242 21191.04 29.19 42846.01 47800.02 2014-08-30 04:36:38.000 242 21191.06 29.17 42846.01 47800.04 2014-08-30 04:36:39.000 242 21191.06 29.16 42846.02 47800.05 2014-08-30 04:36:40.000 242 21191.09 29.16 42845.99 47800.03 2014-08-30 04:36:41.000 242 21191.07 29.15 42845.99 47800.03 2014-08-30 04:36:42.000 242 21191.02 29.17 42845.98 47800.04 2014-08-30 04:36:43.000 242 21190.98 29.22 42845.96 47800.01 2014-08-30 04:36:44.000 242 21190.94 29.29 42845.96 47799.97 2014-08-30 04:36:45.000 242 21190.94 29.31 42845.91 47799.89 2014-08-30 04:36:46.000 242 21190.92 29.36 42845.85 47799.88 2014-08-30 04:36:47.000 242 21190.87 29.39 42845.83 47799.82 2014-08-30 04:36:48.000 242 21190.86 29.41 42845.83 47799.78 2014-08-30 04:36:49.000 242 21190.86 29.45 42845.77 47799.78 2014-08-30 04:36:50.000 242 21190.84 29.46 42845.77 47799.78 2014-08-30 04:36:51.000 242 21190.85 29.47 42845.80 47799.72 2014-08-30 04:36:52.000 242 21190.86 29.48 42845.81 47799.74 2014-08-30 04:36:53.000 242 21190.90 29.47 42845.78 47799.74 2014-08-30 04:36:54.000 242 21190.92 29.47 42845.78 47799.74 2014-08-30 04:36:55.000 242 21190.93 29.51 42845.78 47799.76 2014-08-30 04:36:56.000 242 21190.93 29.51 42845.81 47799.76 2014-08-30 04:36:57.000 242 21190.95 29.54 42845.79 47799.76 2014-08-30 04:36:58.000 242 21190.95 29.58 42845.78 47799.77 2014-08-30 04:36:59.000 242 21190.94 29.57 42845.80 47799.79 2014-08-30 04:37:00.000 242 21190.94 29.61 42845.81 47799.77 2014-08-30 04:37:01.000 242 21190.94 29.62 42845.79 47799.76 2014-08-30 04:37:02.000 242 21190.96 29.64 42845.80 47799.80 2014-08-30 04:37:03.000 242 21191.00 29.65 42845.83 47799.81 2014-08-30 04:37:04.000 242 21191.04 29.68 42845.80 47799.80 2014-08-30 04:37:05.000 242 21191.06 29.71 42845.79 47799.82 2014-08-30 04:37:06.000 242 21191.10 29.76 42845.80 47799.84 2014-08-30 04:37:07.000 242 21191.13 29.75 42845.82 47799.86 2014-08-30 04:37:08.000 242 21191.14 29.76 42845.83 47799.86 2014-08-30 04:37:09.000 242 21191.14 29.72 42845.80 47799.89 2014-08-30 04:37:10.000 242 21191.13 29.70 42845.81 47799.88 2014-08-30 04:37:11.000 242 21191.11 29.71 42845.83 47799.89 2014-08-30 04:37:12.000 242 21191.12 29.70 42845.84 47799.92 2014-08-30 04:37:13.000 242 21191.15 29.72 42845.85 47799.91 2014-08-30 04:37:14.000 242 21191.17 29.72 42845.82 47799.95 2014-08-30 04:37:15.000 242 21191.18 29.72 42845.83 47799.94 2014-08-30 04:37:16.000 242 21191.19 29.73 42845.86 47799.96 2014-08-30 04:37:17.000 242 21191.18 29.78 42845.91 47799.94 2014-08-30 04:37:18.000 242 21191.16 29.81 42845.91 47799.94 2014-08-30 04:37:19.000 242 21191.15 29.86 42845.92 47799.94 2014-08-30 04:37:20.000 242 21191.17 29.92 42845.88 47799.96 2014-08-30 04:37:21.000 242 21191.18 29.95 42845.88 47799.97 2014-08-30 04:37:22.000 242 21191.23 30.02 42845.87 47799.98 2014-08-30 04:37:23.000 242 21191.26 30.07 42845.83 47799.97 2014-08-30 04:37:24.000 242 21191.30 30.10 42845.86 47800.00 2014-08-30 04:37:25.000 242 21191.34 30.16 42845.85 47800.01 2014-08-30 04:37:26.000 242 21191.40 30.16 42845.87 47800.03 2014-08-30 04:37:27.000 242 21191.45 30.17 42845.88 47800.04 2014-08-30 04:37:28.000 242 21191.47 30.17 42845.84 47800.04 2014-08-30 04:37:29.000 242 21191.51 30.18 42845.79 47800.07 2014-08-30 04:37:30.000 242 21191.50 30.21 42845.78 47800.06 2014-08-30 04:37:31.000 242 21191.47 30.23 42845.80 47800.07 2014-08-30 04:37:32.000 242 21191.49 30.25 42845.80 47800.05 2014-08-30 04:37:33.000 242 21191.50 30.25 42845.81 47800.06 2014-08-30 04:37:34.000 242 21191.47 30.25 42845.77 47800.04 2014-08-30 04:37:35.000 242 21191.41 30.25 42845.77 47800.07 2014-08-30 04:37:36.000 242 21191.38 30.26 42845.79 47800.04 2014-08-30 04:37:37.000 242 21191.40 30.27 42845.82 47800.05 2014-08-30 04:37:38.000 242 21191.39 30.28 42845.79 47800.03 2014-08-30 04:37:39.000 242 21191.43 30.29 42845.82 47800.03 2014-08-30 04:37:40.000 242 21191.45 30.26 42845.81 47800.02 2014-08-30 04:37:41.000 242 21191.45 30.27 42845.80 47800.01 2014-08-30 04:37:42.000 242 21191.45 30.30 42845.81 47800.04 2014-08-30 04:37:43.000 242 21191.46 30.31 42845.80 47800.01 2014-08-30 04:37:44.000 242 21191.48 30.30 42845.79 47800.04 2014-08-30 04:37:45.000 242 21191.53 30.30 42845.79 47800.03 2014-08-30 04:37:46.000 242 21191.54 30.32 42845.78 47800.07 2014-08-30 04:37:47.000 242 21191.58 30.32 42845.79 47800.07 2014-08-30 04:37:48.000 242 21191.59 30.35 42845.82 47800.07 2014-08-30 04:37:49.000 242 21191.60 30.35 42845.83 47800.11 2014-08-30 04:37:50.000 242 21191.63 30.39 42845.82 47800.07 2014-08-30 04:37:51.000 242 21191.62 30.42 42845.82 47800.09 2014-08-30 04:37:52.000 242 21191.62 30.42 42845.80 47800.10 2014-08-30 04:37:53.000 242 21191.58 30.42 42845.83 47800.11 2014-08-30 04:37:54.000 242 21191.57 30.42 42845.81 47800.11 2014-08-30 04:37:55.000 242 21191.58 30.49 42845.82 47800.13 2014-08-30 04:37:56.000 242 21191.60 30.59 42845.82 47800.12 2014-08-30 04:37:57.000 242 21191.62 30.66 42845.77 47800.13 2014-08-30 04:37:58.000 242 21191.66 30.71 42845.80 47800.12 2014-08-30 04:37:59.000 242 21191.66 30.78 42845.77 47800.12 2014-08-30 04:38:00.000 242 21191.70 30.80 42845.76 47800.10 2014-08-30 04:38:01.000 242 21191.76 30.87 42845.74 47800.11 2014-08-30 04:38:02.000 242 21191.78 30.90 42845.74 47800.12 2014-08-30 04:38:03.000 242 21191.80 30.92 42845.76 47800.13 2014-08-30 04:38:04.000 242 21191.82 30.95 42845.76 47800.13 2014-08-30 04:38:05.000 242 21191.86 30.97 42845.72 47800.13 2014-08-30 04:38:06.000 242 21191.89 30.99 42845.70 47800.15 2014-08-30 04:38:07.000 242 21191.88 31.01 42845.72 47800.14 2014-08-30 04:38:08.000 242 21191.84 31.04 42845.76 47800.14 2014-08-30 04:38:09.000 242 21191.84 31.08 42845.75 47800.14 2014-08-30 04:38:10.000 242 21191.84 31.13 42845.73 47800.14 2014-08-30 04:38:11.000 242 21191.76 31.17 42845.71 47800.12 2014-08-30 04:38:12.000 242 21191.71 31.26 42845.68 47800.09 2014-08-30 04:38:13.000 242 21191.66 31.42 42845.58 47800.03 2014-08-30 04:38:14.000 242 21191.62 31.52 42845.51 47799.91 2014-08-30 04:38:15.000 242 21191.64 31.54 42845.44 47799.85 2014-08-30 04:38:16.000 242 21191.60 31.58 42845.39 47799.78 2014-08-30 04:38:17.000 242 21191.57 31.70 42845.31 47799.72 2014-08-30 04:38:18.000 242 21191.58 31.74 42845.23 47799.65 2014-08-30 04:38:19.000 242 21191.58 31.69 42845.19 47799.58 2014-08-30 04:38:20.000 242 21191.61 31.66 42845.19 47799.54 2014-08-30 04:38:21.000 242 21191.65 31.63 42845.15 47799.53 2014-08-30 04:38:22.000 242 21191.63 31.62 42845.10 47799.52 2014-08-30 04:38:23.000 242 21191.65 31.60 42845.08 47799.49 2014-08-30 04:38:24.000 242 21191.65 31.56 42845.09 47799.48 2014-08-30 04:38:25.000 242 21191.68 31.52 42845.11 47799.50 2014-08-30 04:38:26.000 242 21191.65 31.54 42845.15 47799.52 2014-08-30 04:38:27.000 242 21191.68 31.53 42845.18 47799.54 2014-08-30 04:38:28.000 242 21191.74 31.51 42845.21 47799.56 2014-08-30 04:38:29.000 242 21191.77 31.50 42845.26 47799.62 2014-08-30 04:38:30.000 242 21191.78 31.57 42845.30 47799.66 2014-08-30 04:38:31.000 242 21191.79 31.67 42845.30 47799.70 2014-08-30 04:38:32.000 242 21191.80 31.76 42845.29 47799.71 2014-08-30 04:38:33.000 242 21191.82 31.82 42845.23 47799.71 2014-08-30 04:38:34.000 242 21191.82 31.88 42845.19 47799.69 2014-08-30 04:38:35.000 242 21191.89 31.89 42845.16 47799.65 2014-08-30 04:38:36.000 242 21191.96 31.86 42845.16 47799.67 2014-08-30 04:38:37.000 242 21192.01 31.79 42845.16 47799.70 2014-08-30 04:38:38.000 242 21192.09 31.71 42845.19 47799.73 2014-08-30 04:38:39.000 242 21192.13 31.65 42845.21 47799.77 2014-08-30 04:38:40.000 242 21192.15 31.61 42845.23 47799.79 2014-08-30 04:38:41.000 242 21192.15 31.54 42845.24 47799.84 2014-08-30 04:38:42.000 242 21192.14 31.48 42845.30 47799.87 2014-08-30 04:38:43.000 242 21192.13 31.40 42845.34 47799.88 2014-08-30 04:38:44.000 242 21192.08 31.41 42845.40 47799.93 2014-08-30 04:38:45.000 242 21192.01 31.46 42845.42 47799.93 2014-08-30 04:38:46.000 242 21191.92 31.56 42845.40 47799.90 2014-08-30 04:38:47.000 242 21191.85 31.65 42845.38 47799.84 2014-08-30 04:38:48.000 242 21191.80 31.73 42845.33 47799.79 2014-08-30 04:38:49.000 242 21191.74 31.81 42845.30 47799.74 2014-08-30 04:38:50.000 242 21191.72 31.88 42845.22 47799.70 2014-08-30 04:38:51.000 242 21191.73 31.95 42845.23 47799.66 2014-08-30 04:38:52.000 242 21191.74 31.95 42845.17 47799.63 2014-08-30 04:38:53.000 242 21191.80 31.96 42845.19 47799.63 2014-08-30 04:38:54.000 242 21191.87 31.98 42845.19 47799.66 2014-08-30 04:38:55.000 242 21191.88 32.01 42845.21 47799.67 2014-08-30 04:38:56.000 242 21191.94 32.03 42845.21 47799.69 2014-08-30 04:38:57.000 242 21191.98 32.07 42845.18 47799.72 2014-08-30 04:38:58.000 242 21192.04 32.12 42845.19 47799.74 2014-08-30 04:38:59.000 242 21192.05 32.22 42845.15 47799.76 2014-08-30 04:39:00.000 242 21192.03 32.28 42845.11 47799.70 2014-08-30 04:39:01.000 242 21192.07 32.30 42845.06 47799.71 2014-08-30 04:39:02.000 242 21192.13 32.31 42845.07 47799.65 2014-08-30 04:39:03.000 242 21192.14 32.28 42845.06 47799.65 2014-08-30 04:39:04.000 242 21192.20 32.23 42845.06 47799.67 2014-08-30 04:39:05.000 242 21192.24 32.20 42845.07 47799.67 2014-08-30 04:39:06.000 242 21192.22 32.18 42845.06 47799.70 2014-08-30 04:39:07.000 242 21192.20 32.19 42845.04 47799.69 2014-08-30 04:39:08.000 242 21192.20 32.19 42845.01 47799.70 2014-08-30 04:39:09.000 242 21192.21 32.17 42845.03 47799.68 2014-08-30 04:39:10.000 242 21192.26 32.16 42845.02 47799.68 2014-08-30 04:39:11.000 242 21192.25 32.14 42845.05 47799.68 2014-08-30 04:39:12.000 242 21192.25 32.07 42845.07 47799.73 2014-08-30 04:39:13.000 242 21192.26 32.02 42845.13 47799.74 2014-08-30 04:39:14.000 242 21192.29 31.99 42845.20 47799.76 2014-08-30 04:39:15.000 242 21192.34 32.02 42845.22 47799.82 2014-08-30 04:39:16.000 242 21192.36 32.01 42845.24 47799.88 2014-08-30 04:39:17.000 242 21192.37 31.98 42845.29 47799.92 2014-08-30 04:39:18.000 242 21192.37 31.99 42845.36 47799.95 2014-08-30 04:39:19.000 242 21192.36 32.02 42845.37 47799.97 2014-08-30 04:39:20.000 242 21192.37 32.00 42845.38 47800.00 2014-08-30 04:39:21.000 242 21192.39 32.01 42845.39 47800.05 2014-08-30 04:39:22.000 242 21192.42 32.00 42845.38 47800.06 2014-08-30 04:39:23.000 242 21192.44 32.00 42845.38 47800.08 2014-08-30 04:39:24.000 242 21192.46 31.97 42845.40 47800.10 2014-08-30 04:39:25.000 242 21192.46 31.95 42845.39 47800.12 2014-08-30 04:39:26.000 242 21192.46 31.92 42845.41 47800.14 2014-08-30 04:39:27.000 242 21192.50 31.88 42845.45 47800.18 2014-08-30 04:39:28.000 242 21192.54 31.87 42845.48 47800.18 2014-08-30 04:39:29.000 242 21192.56 31.84 42845.52 47800.20 2014-08-30 04:39:30.000 242 21192.58 31.82 42845.49 47800.25 2014-08-30 04:39:31.000 242 21192.58 31.82 42845.50 47800.25 2014-08-30 04:39:32.000 242 21192.61 31.77 42845.55 47800.27 2014-08-30 04:39:33.000 242 21192.60 31.74 42845.56 47800.31 2014-08-30 04:39:34.000 242 21192.59 31.71 42845.57 47800.31 2014-08-30 04:39:35.000 242 21192.57 31.70 42845.59 47800.33 2014-08-30 04:39:36.000 242 21192.57 31.69 42845.64 47800.34 2014-08-30 04:39:37.000 242 21192.53 31.73 42845.64 47800.34 2014-08-30 04:39:38.000 242 21192.48 31.77 42845.64 47800.35 2014-08-30 04:39:39.000 242 21192.46 31.77 42845.66 47800.37 2014-08-30 04:39:40.000 242 21192.46 31.79 42845.64 47800.33 2014-08-30 04:39:41.000 242 21192.46 31.85 42845.65 47800.34 2014-08-30 04:39:42.000 242 21192.47 31.92 42845.66 47800.31 2014-08-30 04:39:43.000 242 21192.44 31.98 42845.66 47800.34 2014-08-30 04:39:44.000 242 21192.50 32.03 42845.65 47800.34 2014-08-30 04:39:45.000 242 21192.51 32.05 42845.68 47800.34 2014-08-30 04:39:46.000 242 21192.57 32.04 42845.69 47800.37 2014-08-30 04:39:47.000 242 21192.59 32.05 42845.66 47800.38 2014-08-30 04:39:48.000 242 21192.63 32.04 42845.65 47800.41 2014-08-30 04:39:49.000 242 21192.71 32.04 42845.70 47800.44 2014-08-30 04:39:50.000 242 21192.78 32.03 42845.72 47800.46 2014-08-30 04:39:51.000 242 21192.78 32.00 42845.68 47800.49 2014-08-30 04:39:52.000 242 21192.78 31.98 42845.69 47800.49 2014-08-30 04:39:53.000 242 21192.78 31.95 42845.67 47800.50 2014-08-30 04:39:54.000 242 21192.78 31.91 42845.68 47800.50 2014-08-30 04:39:55.000 242 21192.76 31.92 42845.73 47800.51 2014-08-30 04:39:56.000 242 21192.72 31.93 42845.75 47800.51 2014-08-30 04:39:57.000 242 21192.69 31.92 42845.71 47800.52 2014-08-30 04:39:58.000 242 21192.66 31.94 42845.73 47800.50 2014-08-30 04:39:59.000 242 21192.63 31.93 42845.70 47800.49 2014-08-30 04:40:00.000 242 21192.63 31.97 42845.68 47800.47 2014-08-30 04:40:01.000 242 21192.63 32.00 42845.68 47800.47 2014-08-30 04:40:02.000 242 21192.62 32.04 42845.71 47800.44 2014-08-30 04:40:03.000 242 21192.60 32.04 42845.70 47800.47 2014-08-30 04:40:04.000 242 21192.63 32.07 42845.68 47800.44 2014-08-30 04:40:05.000 242 21192.66 32.11 42845.72 47800.46 2014-08-30 04:40:06.000 242 21192.71 32.14 42845.69 47800.46 2014-08-30 04:40:07.000 242 21192.75 32.16 42845.70 47800.48 2014-08-30 04:40:08.000 242 21192.77 32.21 42845.68 47800.51 2014-08-30 04:40:09.000 242 21192.81 32.21 42845.70 47800.51 2014-08-30 04:40:10.000 242 21192.86 32.24 42845.68 47800.52 2014-08-30 04:40:11.000 242 21192.86 32.27 42845.67 47800.55 2014-08-30 04:40:12.000 242 21192.88 32.29 42845.66 47800.54 2014-08-30 04:40:13.000 242 21192.90 32.30 42845.65 47800.55 2014-08-30 04:40:14.000 242 21192.91 32.32 42845.69 47800.57 2014-08-30 04:40:15.000 242 21192.89 32.29 42845.72 47800.55 2014-08-30 04:40:16.000 242 21192.90 32.30 42845.70 47800.55 2014-08-30 04:40:17.000 242 21192.86 32.31 42845.71 47800.55 2014-08-30 04:40:18.000 242 21192.84 32.36 42845.68 47800.55 2014-08-30 04:40:19.000 242 21192.84 32.37 42845.68 47800.54 2014-08-30 04:40:20.000 242 21192.80 32.37 42845.73 47800.52 2014-08-30 04:40:21.000 242 21192.79 32.38 42845.72 47800.53 2014-08-30 04:40:22.000 242 21192.78 32.42 42845.71 47800.53 2014-08-30 04:40:23.000 242 21192.78 32.44 42845.69 47800.51 2014-08-30 04:40:24.000 242 21192.80 32.45 42845.68 47800.53 2014-08-30 04:40:25.000 242 21192.79 32.44 42845.70 47800.52 2014-08-30 04:40:26.000 242 21192.79 32.45 42845.69 47800.53 2014-08-30 04:40:27.000 242 21192.78 32.47 42845.71 47800.55 2014-08-30 04:40:28.000 242 21192.79 32.46 42845.74 47800.54 2014-08-30 04:40:29.000 242 21192.82 32.46 42845.76 47800.57 2014-08-30 04:40:30.000 242 21192.78 32.49 42845.77 47800.57 2014-08-30 04:40:31.000 242 21192.77 32.50 42845.77 47800.59 2014-08-30 04:40:32.000 242 21192.77 32.50 42845.73 47800.58 2014-08-30 04:40:33.000 242 21192.78 32.50 42845.75 47800.58 2014-08-30 04:40:34.000 242 21192.76 32.50 42845.79 47800.57 2014-08-30 04:40:35.000 242 21192.74 32.52 42845.80 47800.60 2014-08-30 04:40:36.000 242 21192.78 32.54 42845.80 47800.59 2014-08-30 04:40:37.000 242 21192.76 32.56 42845.81 47800.62 2014-08-30 04:40:38.000 242 21192.81 32.60 42845.83 47800.61 2014-08-30 04:40:39.000 242 21192.84 32.64 42845.82 47800.66 2014-08-30 04:40:40.000 242 21192.89 32.68 42845.84 47800.67 2014-08-30 04:40:41.000 242 21192.92 32.75 42845.81 47800.69 2014-08-30 04:40:42.000 242 21192.94 32.82 42845.78 47800.66 2014-08-30 04:40:43.000 242 21192.98 32.85 42845.77 47800.68 2014-08-30 04:40:44.000 242 21192.96 32.91 42845.76 47800.67 2014-08-30 04:40:45.000 242 21192.98 32.96 42845.76 47800.65 2014-08-30 04:40:46.000 242 21193.00 33.02 42845.72 47800.66 2014-08-30 04:40:47.000 242 21193.03 33.02 42845.72 47800.65 2014-08-30 04:40:48.000 242 21193.08 33.03 42845.68 47800.65 2014-08-30 04:40:49.000 242 21193.12 33.03 42845.71 47800.63 2014-08-30 04:40:50.000 242 21193.15 33.00 42845.70 47800.67 2014-08-30 04:40:51.000 242 21193.20 32.99 42845.71 47800.68 2014-08-30 04:40:52.000 242 21193.21 33.00 42845.69 47800.70 2014-08-30 04:40:53.000 242 21193.24 32.97 42845.70 47800.71 2014-08-30 04:40:54.000 242 21193.24 32.97 42845.70 47800.74 2014-08-30 04:40:55.000 242 21193.22 32.99 42845.68 47800.72 2014-08-30 04:40:56.000 242 21193.18 32.98 42845.69 47800.71 2014-08-30 04:40:57.000 242 21193.15 32.98 42845.69 47800.70 2014-08-30 04:40:58.000 242 21193.14 32.99 42845.72 47800.71 2014-08-30 04:40:59.000 242 21193.14 33.02 42845.70 47800.69 2014-08-30 04:41:00.000 242 21193.13 33.03 42845.67 47800.69 2014-08-30 04:41:01.000 242 21193.14 33.09 42845.66 47800.68 2014-08-30 04:41:02.000 242 21193.12 33.13 42845.69 47800.67 2014-08-30 04:41:03.000 242 21193.07 33.18 42845.66 47800.66 2014-08-30 04:41:04.000 242 21193.08 33.21 42845.63 47800.63 2014-08-30 04:41:05.000 242 21193.09 33.24 42845.66 47800.63 2014-08-30 04:41:06.000 242 21193.09 33.25 42845.65 47800.61 2014-08-30 04:41:07.000 242 21193.06 33.30 42845.65 47800.62 2014-08-30 04:41:08.000 242 21193.07 33.34 42845.62 47800.59 2014-08-30 04:41:09.000 242 21193.09 33.34 42845.66 47800.58 2014-08-30 04:41:10.000 242 21193.11 33.39 42845.59 47800.58 2014-08-30 04:41:11.000 242 21193.12 33.45 42845.57 47800.58 2014-08-30 04:41:12.000 242 21193.13 33.47 42845.57 47800.58 2014-08-30 04:41:13.000 242 21193.11 33.53 42845.54 47800.54 2014-08-30 04:41:14.000 242 21193.16 33.54 42845.53 47800.55 2014-08-30 04:41:15.000 242 21193.18 33.56 42845.54 47800.53 2014-08-30 04:41:16.000 242 21193.12 33.63 42845.53 47800.53 2014-08-30 04:41:17.000 242 21193.05 33.74 42845.48 47800.49 2014-08-30 04:41:18.000 242 21193.01 33.80 42845.41 47800.42 2014-08-30 04:41:19.000 242 21193.00 33.81 42845.37 47800.35 2014-08-30 04:41:20.000 242 21193.01 33.82 42845.35 47800.29 2014-08-30 04:41:21.000 242 21192.95 33.83 42845.31 47800.25 2014-08-30 04:41:22.000 242 21192.95 33.84 42845.32 47800.23 2014-08-30 04:41:23.000 242 21192.96 33.86 42845.32 47800.23 2014-08-30 04:41:24.000 242 21192.97 33.85 42845.28 47800.23 2014-08-30 04:41:25.000 242 21192.96 33.87 42845.26 47800.22 2014-08-30 04:41:26.000 242 21192.99 33.88 42845.26 47800.19 2014-08-30 04:41:27.000 242 21192.95 33.92 42845.25 47800.23 2014-08-30 04:41:28.000 242 21192.93 33.95 42845.29 47800.22 2014-08-30 04:41:29.000 242 21192.95 33.97 42845.30 47800.21 2014-08-30 04:41:30.000 242 21192.96 33.98 42845.27 47800.24 2014-08-30 04:41:31.000 242 21192.99 34.04 42845.27 47800.22 2014-08-30 04:41:32.000 242 21193.02 34.09 42845.28 47800.22 2014-08-30 04:41:33.000 242 21193.05 34.12 42845.29 47800.23 2014-08-30 04:41:34.000 242 21193.02 34.11 42845.30 47800.25 2014-08-30 04:41:35.000 242 21193.05 34.11 42845.29 47800.24 2014-08-30 04:41:36.000 242 21193.05 34.17 42845.30 47800.24 2014-08-30 04:41:37.000 242 21193.06 34.24 42845.31 47800.28 2014-08-30 04:41:38.000 242 21193.11 34.27 42845.27 47800.27 2014-08-30 04:41:39.000 242 21193.16 34.29 42845.26 47800.27 2014-08-30 04:41:40.000 242 21193.18 34.30 42845.25 47800.27 2014-08-30 04:41:41.000 242 21193.23 34.29 42845.26 47800.31 2014-08-30 04:41:42.000 242 21193.23 34.29 42845.28 47800.31 2014-08-30 04:41:43.000 242 21193.24 34.33 42845.27 47800.35 2014-08-30 04:41:44.000 242 21193.28 34.35 42845.31 47800.35 2014-08-30 04:41:45.000 242 21193.27 34.37 42845.31 47800.37 2014-08-30 04:41:46.000 242 21193.28 34.39 42845.29 47800.37 2014-08-30 04:41:47.000 242 21193.31 34.40 42845.29 47800.39 2014-08-30 04:41:48.000 242 21193.27 34.45 42845.25 47800.37 2014-08-30 04:41:49.000 242 21193.26 34.51 42845.25 47800.37 2014-08-30 04:41:50.000 242 21193.27 34.53 42845.25 47800.33 2014-08-30 04:41:51.000 242 21193.25 34.52 42845.25 47800.30 2014-08-30 04:41:52.000 242 21193.25 34.48 42845.23 47800.30 2014-08-30 04:41:53.000 242 21193.28 34.41 42845.24 47800.31 2014-08-30 04:41:54.000 242 21193.35 34.30 42845.28 47800.34 2014-08-30 04:41:55.000 242 21193.39 34.26 42845.35 47800.41 2014-08-30 04:41:56.000 242 21193.39 34.23 42845.40 47800.45 2014-08-30 04:41:57.000 242 21193.42 34.19 42845.42 47800.48 2014-08-30 04:41:58.000 242 21193.41 34.16 42845.46 47800.53 2014-08-30 04:41:59.000 242 21193.42 34.12 42845.48 47800.57 2014-08-30 04:42:00.000 242 21193.37 34.16 42845.50 47800.59 2014-08-30 04:42:01.000 242 21193.32 34.27 42845.44 47800.58 2014-08-30 04:42:02.000 242 21193.25 34.33 42845.40 47800.52 2014-08-30 04:42:03.000 242 21193.23 34.34 42845.37 47800.47 2014-08-30 04:42:04.000 242 21193.26 34.34 42845.32 47800.41 2014-08-30 04:42:05.000 242 21193.27 34.32 42845.29 47800.40 2014-08-30 04:42:06.000 242 21193.24 34.36 42845.29 47800.37 2014-08-30 04:42:07.000 242 21193.25 34.38 42845.31 47800.36 2014-08-30 04:42:08.000 242 21193.26 34.40 42845.29 47800.35 2014-08-30 04:42:09.000 242 21193.28 34.39 42845.23 47800.29 2014-08-30 04:42:10.000 242 21193.29 34.37 42845.19 47800.29 2014-08-30 04:42:11.000 242 21193.30 34.29 42845.21 47800.29 2014-08-30 04:42:12.000 242 21193.35 34.15 42845.26 47800.31 2014-08-30 04:42:13.000 242 21193.40 34.06 42845.32 47800.37 2014-08-30 04:42:14.000 242 21193.45 33.96 42845.39 47800.44 2014-08-30 04:42:15.000 242 21193.45 33.92 42845.45 47800.52 2014-08-30 04:42:16.000 242 21193.44 33.94 42845.49 47800.59 2014-08-30 04:42:17.000 242 21193.43 33.93 42845.53 47800.61 2014-08-30 04:42:18.000 242 21193.44 33.94 42845.53 47800.61 2014-08-30 04:42:19.000 242 21193.43 33.96 42845.56 47800.63 2014-08-30 04:42:20.000 242 21193.39 33.99 42845.55 47800.64 2014-08-30 04:42:21.000 242 21193.38 33.97 42845.57 47800.65 2014-08-30 04:42:22.000 242 21193.41 33.96 42845.56 47800.67 2014-08-30 04:42:23.000 242 21193.44 33.96 42845.58 47800.68 2014-08-30 04:42:24.000 242 21193.44 33.98 42845.60 47800.69 2014-08-30 04:42:25.000 242 21193.45 33.99 42845.62 47800.71 2014-08-30 04:42:26.000 242 21193.49 34.01 42845.60 47800.72 2014-08-30 04:42:27.000 242 21193.48 34.01 42845.59 47800.72 2014-08-30 04:42:28.000 242 21193.51 34.01 42845.61 47800.74 2014-08-30 04:42:29.000 242 21193.52 34.02 42845.60 47800.74 2014-08-30 04:42:30.000 242 21193.51 34.06 42845.63 47800.74 2014-08-30 04:42:31.000 242 21193.53 34.06 42845.62 47800.77 2014-08-30 04:42:32.000 242 21193.51 34.07 42845.60 47800.78 2014-08-30 04:42:33.000 242 21193.50 34.09 42845.66 47800.76 2014-08-30 04:42:34.000 242 21193.52 34.09 42845.65 47800.75 2014-08-30 04:42:35.000 242 21193.54 34.08 42845.61 47800.75 2014-08-30 04:42:36.000 242 21193.57 34.06 42845.63 47800.77 2014-08-30 04:42:37.000 242 21193.58 34.00 42845.66 47800.77 2014-08-30 04:42:38.000 242 21193.61 33.98 42845.66 47800.79 2014-08-30 04:42:39.000 242 21193.62 33.96 42845.63 47800.83 2014-08-30 04:42:40.000 242 21193.66 33.93 42845.62 47800.85 2014-08-30 04:42:41.000 242 21193.69 33.94 42845.66 47800.86 2014-08-30 04:42:42.000 242 21193.69 33.91 42845.68 47800.84 2014-08-30 04:42:43.000 242 21193.67 33.86 42845.67 47800.87 2014-08-30 04:42:44.000 242 21193.65 33.84 42845.65 47800.86 2014-08-30 04:42:45.000 242 21193.60 33.88 42845.61 47800.86 2014-08-30 04:42:46.000 242 21193.56 33.87 42845.63 47800.83 2014-08-30 04:42:47.000 242 21193.55 33.86 42845.64 47800.84 2014-08-30 04:42:48.000 242 21193.56 33.87 42845.65 47800.81 2014-08-30 04:42:49.000 242 21193.57 33.85 42845.68 47800.83 2014-08-30 04:42:50.000 242 21193.57 33.79 42845.66 47800.81 2014-08-30 04:42:51.000 242 21193.61 33.75 42845.70 47800.85 2014-08-30 04:42:52.000 242 21193.62 33.74 42845.73 47800.90 2014-08-30 04:42:53.000 242 21193.61 33.75 42845.77 47800.92 2014-08-30 04:42:54.000 242 21193.63 33.74 42845.75 47800.93 2014-08-30 04:42:55.000 242 21193.65 33.70 42845.75 47800.97 2014-08-30 04:42:56.000 242 21193.65 33.68 42845.80 47800.97 2014-08-30 04:42:57.000 242 21193.63 33.68 42845.82 47800.97 2014-08-30 04:42:58.000 242 21193.65 33.66 42845.84 47801.02 2014-08-30 04:42:59.000 242 21193.63 33.69 42845.83 47801.03 2014-08-30 04:43:00.000 242 21193.66 33.64 42845.84 47801.02 2014-08-30 04:43:01.000 242 21193.71 33.62 42845.84 47801.05 2014-08-30 04:43:02.000 242 21193.73 33.62 42845.84 47801.07 2014-08-30 04:43:03.000 242 21193.74 33.63 42845.85 47801.10 2014-08-30 04:43:04.000 242 21193.74 33.65 42845.87 47801.09 2014-08-30 04:43:05.000 242 21193.70 33.70 42845.88 47801.11 2014-08-30 04:43:06.000 242 21193.72 33.71 42845.88 47801.15 2014-08-30 04:43:07.000 242 21193.74 33.74 42845.92 47801.10 2014-08-30 04:43:08.000 242 21193.75 33.81 42845.92 47801.15 2014-08-30 04:43:09.000 242 21193.77 33.88 42845.87 47801.14 2014-08-30 04:43:10.000 242 21193.82 33.92 42845.86 47801.14 2014-08-30 04:43:11.000 242 21193.87 33.98 42845.88 47801.15 2014-08-30 04:43:12.000 242 21193.87 34.00 42845.86 47801.14 2014-08-30 04:43:13.000 242 21193.86 34.04 42845.85 47801.14 2014-08-30 04:43:14.000 242 21193.88 34.07 42845.81 47801.16 2014-08-30 04:43:15.000 242 21193.90 34.11 42845.79 47801.13 2014-08-30 04:43:16.000 242 21193.90 34.10 42845.80 47801.15 2014-08-30 04:43:17.000 242 21193.95 34.12 42845.79 47801.13 2014-08-30 04:43:18.000 242 21194.01 34.13 42845.81 47801.14 2014-08-30 04:43:19.000 242 21193.98 34.15 42845.79 47801.16 2014-08-30 04:43:20.000 242 21193.97 34.16 42845.77 47801.15 2014-08-30 04:43:21.000 242 21193.95 34.16 42845.77 47801.15 2014-08-30 04:43:22.000 242 21193.94 34.15 42845.77 47801.11 2014-08-30 04:43:23.000 242 21193.89 34.15 42845.75 47801.11 2014-08-30 04:43:24.000 242 21193.85 34.16 42845.76 47801.11 2014-08-30 04:43:25.000 242 21193.84 34.18 42845.77 47801.07 2014-08-30 04:43:26.000 242 21193.80 34.19 42845.80 47801.07 2014-08-30 04:43:27.000 242 21193.72 34.18 42845.81 47801.04 2014-08-30 04:43:28.000 242 21193.71 34.15 42845.80 47801.02 2014-08-30 04:43:29.000 242 21193.68 34.15 42845.80 47801.01 2014-08-30 04:43:30.000 242 21193.68 34.17 42845.82 47801.00 2014-08-30 04:43:31.000 242 21193.69 34.25 42845.79 47801.01 2014-08-30 04:43:32.000 242 21193.72 34.28 42845.81 47801.01 2014-08-30 04:43:33.000 242 21193.75 34.30 42845.82 47801.03 2014-08-30 04:43:34.000 242 21193.75 34.30 42845.82 47801.02 2014-08-30 04:43:35.000 242 21193.79 34.28 42845.81 47801.04 2014-08-30 04:43:36.000 242 21193.83 34.31 42845.78 47801.06 2014-08-30 04:43:37.000 242 21193.83 34.34 42845.72 47801.05 2014-08-30 04:43:38.000 242 21193.83 34.32 42845.73 47801.05 2014-08-30 04:43:39.000 242 21193.85 34.32 42845.73 47801.03 2014-08-30 04:43:40.000 242 21193.85 34.33 42845.73 47801.02 2014-08-30 04:43:41.000 242 21193.80 34.36 42845.75 47801.01 2014-08-30 04:43:42.000 242 21193.80 34.38 42845.72 47801.01 2014-08-30 04:43:43.000 242 21193.82 34.37 42845.71 47801.00 2014-08-30 04:43:44.000 242 21193.84 34.37 42845.69 47801.00 2014-08-30 04:43:45.000 242 21193.84 34.39 42845.71 47801.00 2014-08-30 04:43:46.000 242 21193.81 34.40 42845.71 47801.00 2014-08-30 04:43:47.000 242 21193.81 34.45 42845.70 47801.00 2014-08-30 04:43:48.000 242 21193.81 34.50 42845.68 47800.98 2014-08-30 04:43:49.000 242 21193.77 34.59 42845.64 47800.97 2014-08-30 04:43:50.000 242 21193.73 34.73 42845.63 47800.92 2014-08-30 04:43:51.000 242 21193.73 34.87 42845.55 47800.85 2014-08-30 04:43:52.000 242 21193.75 34.94 42845.48 47800.78 2014-08-30 04:43:53.000 242 21193.74 34.97 42845.42 47800.73 2014-08-30 04:43:54.000 242 21193.75 35.01 42845.39 47800.69 2014-08-30 04:43:55.000 242 21193.78 35.04 42845.37 47800.69 2014-08-30 04:43:56.000 242 21193.79 35.08 42845.36 47800.68 2014-08-30 04:43:57.000 242 21193.82 35.07 42845.35 47800.67 2014-08-30 04:43:58.000 242 21193.82 35.06 42845.37 47800.66 2014-08-30 04:43:59.000 242 21193.85 35.08 42845.37 47800.68 2014-08-30 04:44:00.000 242 21193.88 35.07 42845.39 47800.70 2014-08-30 04:44:01.000 242 21193.90 35.04 42845.37 47800.74 2014-08-30 04:44:02.000 242 21193.96 35.01 42845.40 47800.74 2014-08-30 04:44:03.000 242 21193.92 34.98 42845.43 47800.80 2014-08-30 04:44:04.000 242 21193.89 35.02 42845.43 47800.82 2014-08-30 04:44:05.000 242 21193.85 35.04 42845.42 47800.80 2014-08-30 04:44:06.000 242 21193.84 35.06 42845.39 47800.77 2014-08-30 04:44:07.000 242 21193.86 35.01 42845.38 47800.74 2014-08-30 04:44:08.000 242 21193.85 34.97 42845.42 47800.75 2014-08-30 04:44:09.000 242 21193.87 34.92 42845.45 47800.76 2014-08-30 04:44:10.000 242 21193.91 34.88 42845.48 47800.80 2014-08-30 04:44:11.000 242 21193.92 34.86 42845.53 47800.83 2014-08-30 04:44:12.000 242 21193.93 34.85 42845.57 47800.88 2014-08-30 04:44:13.000 242 21193.93 34.80 42845.59 47800.91 2014-08-30 04:44:14.000 242 21193.96 34.79 42845.60 47800.95 2014-08-30 04:44:15.000 242 21194.03 34.79 42845.64 47800.97 2014-08-30 04:44:16.000 242 21194.08 34.76 42845.65 47801.03 2014-08-30 04:44:17.000 242 21194.07 34.77 42845.67 47801.05 2014-08-30 04:44:18.000 242 21194.06 34.76 42845.73 47801.06 2014-08-30 04:44:19.000 242 21194.06 34.76 42845.71 47801.12 2014-08-30 04:44:20.000 242 21194.06 34.78 42845.72 47801.13 2014-08-30 04:44:21.000 242 21194.09 34.78 42845.76 47801.15 2014-08-30 04:44:22.000 242 21194.10 34.77 42845.75 47801.15 2014-08-30 04:44:23.000 242 21194.10 34.75 42845.75 47801.14 2014-08-30 04:44:24.000 242 21194.08 34.77 42845.77 47801.19 2014-08-30 04:44:25.000 242 21194.05 34.80 42845.79 47801.17 2014-08-30 04:44:26.000 242 21194.04 34.83 42845.76 47801.17 2014-08-30 04:44:27.000 242 21194.00 34.86 42845.76 47801.14 2014-08-30 04:44:28.000 242 21193.95 34.88 42845.72 47801.10 2014-08-30 04:44:29.000 242 21193.94 34.89 42845.72 47801.07 2014-08-30 04:44:30.000 242 21193.98 34.88 42845.68 47801.03 2014-08-30 04:44:31.000 242 21194.01 34.85 42845.68 47801.04 2014-08-30 04:44:32.000 242 21194.01 34.83 42845.67 47801.06 2014-08-30 04:44:33.000 242 21194.00 34.84 42845.69 47801.08 2014-08-30 04:44:34.000 242 21194.01 34.82 42845.70 47801.08 2014-08-30 04:44:35.000 242 21194.00 34.82 42845.69 47801.08 2014-08-30 04:44:36.000 242 21194.00 34.83 42845.70 47801.11 2014-08-30 04:44:37.000 242 21194.01 34.84 42845.69 47801.08 2014-08-30 04:44:38.000 242 21194.00 34.84 42845.67 47801.08 2014-08-30 04:44:39.000 242 21194.00 34.83 42845.70 47801.10 2014-08-30 04:44:40.000 242 21193.98 34.82 42845.72 47801.08 2014-08-30 04:44:41.000 242 21193.98 34.80 42845.69 47801.08 2014-08-30 04:44:42.000 242 21193.99 34.81 42845.70 47801.07 2014-08-30 04:44:43.000 242 21193.98 34.84 42845.68 47801.10 2014-08-30 04:44:44.000 242 21193.96 34.85 42845.68 47801.08 2014-08-30 04:44:45.000 242 21193.90 34.89 42845.70 47801.05 2014-08-30 04:44:46.000 242 21193.89 34.89 42845.70 47801.03 2014-08-30 04:44:47.000 242 21193.87 34.93 42845.68 47801.01 2014-08-30 04:44:48.000 242 21193.87 35.00 42845.63 47800.99 2014-08-30 04:44:49.000 242 21193.87 35.04 42845.63 47800.97 2014-08-30 04:44:50.000 242 21193.84 35.12 42845.61 47800.92 2014-08-30 04:44:51.000 242 21193.84 35.20 42845.55 47800.90 2014-08-30 04:44:52.000 242 21193.86 35.24 42845.50 47800.84 2014-08-30 04:44:53.000 242 21193.85 35.29 42845.43 47800.82 2014-08-30 04:44:54.000 242 21193.81 35.28 42845.39 47800.76 2014-08-30 04:44:55.000 242 21193.83 35.24 42845.37 47800.72 2014-08-30 04:44:56.000 242 21193.85 35.19 42845.36 47800.70 2014-08-30 04:44:57.000 242 21193.86 35.15 42845.35 47800.69 2014-08-30 04:44:58.000 242 21193.86 35.15 42845.34 47800.71 2014-08-30 04:44:59.000 242 21193.82 35.12 42845.37 47800.69 2014-08-30 04:45:00.000 242 21193.80 35.06 42845.38 47800.68 2014-08-30 04:45:01.000 242 21193.79 35.00 42845.42 47800.72 2014-08-30 04:45:02.000 242 21193.77 34.98 42845.45 47800.72 2014-08-30 04:45:03.000 242 21193.78 35.02 42845.47 47800.76 2014-08-30 04:45:04.000 242 21193.79 35.04 42845.49 47800.76 2014-08-30 04:45:05.000 242 21193.78 35.06 42845.47 47800.80 2014-08-30 04:45:06.000 242 21193.79 35.09 42845.47 47800.79 2014-08-30 04:45:07.000 242 21193.84 35.13 42845.49 47800.80 2014-08-30 04:45:08.000 242 21193.83 35.19 42845.49 47800.79 2014-08-30 04:45:09.000 242 21193.81 35.29 42845.46 47800.81 2014-08-30 04:45:10.000 242 21193.81 35.37 42845.44 47800.79 2014-08-30 04:45:11.000 242 21193.84 35.42 42845.46 47800.75 2014-08-30 04:45:12.000 242 21193.82 35.43 42845.45 47800.72 2014-08-30 04:45:13.000 242 21193.83 35.47 42845.40 47800.70 2014-08-30 04:45:14.000 242 21193.81 35.56 42845.36 47800.68 2014-08-30 04:45:15.000 242 21193.78 35.71 42845.31 47800.67 2014-08-30 04:45:16.000 242 21193.76 35.76 42845.24 47800.60 2014-08-30 04:45:17.000 242 21193.79 35.74 42845.20 47800.52 2014-08-30 04:45:18.000 242 21193.83 35.62 42845.18 47800.50 2014-08-30 04:45:19.000 242 21193.88 35.48 42845.24 47800.53 2014-08-30 04:45:20.000 242 21193.90 35.43 42845.27 47800.59 2014-08-30 04:45:21.000 242 21193.90 35.40 42845.33 47800.65 2014-08-30 04:45:22.000 242 21193.91 35.40 42845.37 47800.71 2014-08-30 04:45:23.000 242 21193.91 35.43 42845.39 47800.74 2014-08-30 04:45:24.000 242 21193.89 35.46 42845.38 47800.74 2014-08-30 04:45:25.000 242 21193.88 35.50 42845.41 47800.75 2014-08-30 04:45:26.000 242 21193.83 35.61 42845.39 47800.74 2014-08-30 04:45:27.000 242 21193.78 35.73 42845.35 47800.68 2014-08-30 04:45:28.000 242 21193.80 35.82 42845.30 47800.65 2014-08-30 04:45:29.000 242 21193.85 35.84 42845.25 47800.61 2014-08-30 04:45:30.000 242 21193.89 35.83 42845.20 47800.57 2014-08-30 04:45:31.000 242 21193.95 35.79 42845.22 47800.58 2014-08-30 04:45:32.000 242 21194.05 35.67 42845.26 47800.62 2014-08-30 04:45:33.000 242 21194.14 35.55 42845.33 47800.72 2014-08-30 04:45:34.000 242 21194.21 35.56 42845.41 47800.82 2014-08-30 04:45:35.000 242 21194.25 35.58 42845.48 47800.91 2014-08-30 04:45:36.000 242 21194.24 35.62 42845.52 47800.96 2014-08-30 04:45:37.000 242 21194.29 35.65 42845.56 47801.04 2014-08-30 04:45:38.000 242 21194.29 35.67 42845.54 47801.05 2014-08-30 04:45:39.000 242 21194.29 35.65 42845.59 47801.09 2014-08-30 04:45:40.000 242 21194.34 35.62 42845.63 47801.10 2014-08-30 04:45:41.000 242 21194.35 35.60 42845.66 47801.14 2014-08-30 04:45:42.000 242 21194.33 35.61 42845.66 47801.19 2014-08-30 04:45:43.000 242 21194.32 35.63 42845.67 47801.23 2014-08-30 04:45:44.000 242 21194.30 35.66 42845.66 47801.20 2014-08-30 04:45:45.000 242 21194.30 35.69 42845.65 47801.21 2014-08-30 04:45:46.000 242 21194.29 35.72 42845.69 47801.17 2014-08-30 04:45:47.000 242 21194.27 35.73 42845.69 47801.20 2014-08-30 04:45:48.000 242 21194.31 35.72 42845.70 47801.21 2014-08-30 04:45:49.000 242 21194.30 35.72 42845.70 47801.19 2014-08-30 04:45:50.000 242 21194.31 35.74 42845.69 47801.19 2014-08-30 04:45:51.000 242 21194.30 35.80 42845.74 47801.21 2014-08-30 04:45:52.000 242 21194.28 35.87 42845.73 47801.23 2014-08-30 04:45:53.000 242 21194.25 35.92 42845.68 47801.20 2014-08-30 04:45:54.000 242 21194.26 35.97 42845.65 47801.17 2014-08-30 04:45:55.000 242 21194.27 36.02 42845.62 47801.16 2014-08-30 04:45:56.000 242 21194.25 36.07 42845.60 47801.12 2014-08-30 04:45:57.000 242 21194.22 36.11 42845.56 47801.10 2014-08-30 04:45:58.000 242 21194.18 36.15 42845.55 47801.08 2014-08-30 04:45:59.000 242 21194.16 36.18 42845.51 47801.05 2014-08-30 04:46:00.000 242 21194.19 36.19 42845.50 47801.03 2014-08-30 04:46:01.000 242 21194.19 36.24 42845.45 47801.01 2014-08-30 04:46:02.000 242 21194.20 36.27 42845.48 47800.98 2014-08-30 04:46:03.000 242 21194.19 36.26 42845.50 47800.98 2014-08-30 04:46:04.000 242 21194.20 36.27 42845.49 47800.96 2014-08-30 04:46:05.000 242 21194.22 36.24 42845.43 47800.95 2014-08-30 04:46:06.000 242 21194.21 36.21 42845.44 47800.95 2014-08-30 04:46:07.000 242 21194.18 36.19 42845.44 47800.95 2014-08-30 04:46:08.000 242 21194.18 36.18 42845.45 47800.95 2014-08-30 04:46:09.000 242 21194.17 36.16 42845.44 47800.96 2014-08-30 04:46:10.000 242 21194.17 36.11 42845.46 47800.95 2014-08-30 04:46:11.000 242 21194.15 36.04 42845.47 47800.95 2014-08-30 04:46:12.000 242 21194.12 36.03 42845.46 47800.96 2014-08-30 04:46:13.000 242 21194.08 36.00 42845.48 47800.96 2014-08-30 04:46:14.000 242 21194.09 35.99 42845.48 47800.95 2014-08-30 04:46:15.000 242 21194.04 35.99 42845.50 47800.97 2014-08-30 04:46:16.000 242 21193.98 36.00 42845.49 47800.92 2014-08-30 04:46:17.000 242 21193.95 36.00 42845.52 47800.92 2014-08-30 04:46:18.000 242 21193.94 36.00 42845.52 47800.92 2014-08-30 04:46:19.000 242 21193.92 36.00 42845.52 47800.90 2014-08-30 04:46:20.000 242 21193.96 35.99 42845.56 47800.93 2014-08-30 04:46:21.000 242 21194.00 36.03 42845.60 47800.96 2014-08-30 04:46:22.000 242 21194.01 36.14 42845.61 47801.01 2014-08-30 04:46:23.000 242 21193.97 36.24 42845.59 47801.00 2014-08-30 04:46:24.000 242 21193.97 36.29 42845.58 47800.97 2014-08-30 04:46:25.000 242 21194.03 36.33 42845.57 47800.99 2014-08-30 04:46:26.000 242 21194.09 36.33 42845.55 47800.98 2014-08-30 04:46:27.000 242 21194.14 36.35 42845.54 47801.01 2014-08-30 04:46:28.000 242 21194.20 36.35 42845.56 47801.01 2014-08-30 04:46:29.000 242 21194.25 36.33 42845.51 47801.01 2014-08-30 04:46:30.000 242 21194.28 36.29 42845.51 47801.05 2014-08-30 04:46:31.000 242 21194.30 36.25 42845.52 47801.07 2014-08-30 04:46:32.000 242 21194.30 36.19 42845.53 47801.07 2014-08-30 04:46:33.000 242 21194.27 36.16 42845.50 47801.07 2014-08-30 04:46:34.000 242 21194.26 36.14 42845.48 47801.07 2014-08-30 04:46:35.000 242 21194.22 36.13 42845.49 47801.06 2014-08-30 04:46:36.000 242 21194.19 36.13 42845.51 47801.00 2014-08-30 04:46:37.000 242 21194.14 36.14 42845.54 47801.00 2014-08-30 04:46:38.000 242 21194.07 36.12 42845.51 47800.97 2014-08-30 04:46:39.000 242 21194.00 36.14 42845.51 47800.95 2014-08-30 04:46:40.000 242 21193.97 36.16 42845.50 47800.91 2014-08-30 04:46:41.000 242 21193.97 36.21 42845.49 47800.90 2014-08-30 04:46:42.000 242 21193.96 36.25 42845.50 47800.90 2014-08-30 04:46:43.000 242 21193.93 36.27 42845.51 47800.90 2014-08-30 04:46:44.000 242 21193.94 36.30 42845.51 47800.88 2014-08-30 04:46:45.000 242 21193.95 36.33 42845.52 47800.90 2014-08-30 04:46:46.000 242 21193.97 36.32 42845.48 47800.90 2014-08-30 04:46:47.000 242 21194.04 36.33 42845.50 47800.91 2014-08-30 04:46:48.000 242 21194.06 36.34 42845.51 47800.93 2014-08-30 04:46:49.000 242 21194.06 36.35 42845.52 47800.95 2014-08-30 04:46:50.000 242 21194.05 36.36 42845.53 47800.96 2014-08-30 04:46:51.000 242 21194.06 36.33 42845.53 47800.96 2014-08-30 04:46:52.000 242 21194.08 36.35 42845.53 47800.97 2014-08-30 04:46:53.000 242 21194.08 36.38 42845.51 47800.96 2014-08-30 04:46:54.000 242 21194.10 36.46 42845.51 47800.97 2014-08-30 04:46:55.000 242 21194.05 36.50 42845.50 47800.97 2014-08-30 04:46:56.000 242 21194.06 36.50 42845.53 47800.96 2014-08-30 04:46:57.000 242 21194.05 36.55 42845.52 47800.94 2014-08-30 04:46:58.000 242 21194.04 36.56 42845.52 47800.95 2014-08-30 04:46:59.000 242 21194.04 36.58 42845.54 47800.94 2014-08-30 04:47:00.000 242 21194.05 36.57 42845.51 47800.94 2014-08-30 04:47:01.000 242 21194.09 36.55 42845.51 47800.93 2014-08-30 04:47:02.000 242 21194.07 36.56 42845.48 47800.92 2014-08-30 04:47:03.000 242 21194.08 36.60 42845.46 47800.94 2014-08-30 04:47:04.000 242 21194.08 36.59 42845.46 47800.91 2014-08-30 04:47:05.000 242 21194.06 36.56 42845.46 47800.91 2014-08-30 04:47:06.000 242 21194.07 36.51 42845.44 47800.92 2014-08-30 04:47:07.000 242 21194.04 36.51 42845.47 47800.90 2014-08-30 04:47:08.000 242 21194.03 36.50 42845.45 47800.91 2014-08-30 04:47:09.000 242 21193.96 36.50 42845.47 47800.88 2014-08-30 04:47:10.000 242 21193.92 36.51 42845.47 47800.87 2014-08-30 04:47:11.000 242 21193.93 36.54 42845.49 47800.87 2014-08-30 04:47:12.000 242 21193.90 36.58 42845.48 47800.88 2014-08-30 04:47:13.000 242 21193.88 36.62 42845.48 47800.86 2014-08-30 04:47:14.000 242 21193.89 36.66 42845.44 47800.85 2014-08-30 04:47:15.000 242 21193.93 36.70 42845.46 47800.87 2014-08-30 04:47:16.000 242 21193.92 36.73 42845.47 47800.87 2014-08-30 04:47:17.000 242 21193.95 36.76 42845.46 47800.87 2014-08-30 04:47:18.000 242 21193.97 36.78 42845.46 47800.89 2014-08-30 04:47:19.000 242 21193.99 36.80 42845.45 47800.91 2014-08-30 04:47:20.000 242 21194.01 36.83 42845.47 47800.92 2014-08-30 04:47:21.000 242 21194.04 36.83 42845.45 47800.90 2014-08-30 04:47:22.000 242 21194.06 36.78 42845.46 47800.93 2014-08-30 04:47:23.000 242 21194.06 36.72 42845.50 47800.95 2014-08-30 04:47:24.000 242 21194.05 36.66 42845.53 47800.96 2014-08-30 04:47:25.000 242 21194.03 36.62 42845.52 47800.95 2014-08-30 04:47:26.000 242 21194.00 36.59 42845.55 47800.98 2014-08-30 04:47:27.000 242 21193.98 36.58 42845.54 47800.98 2014-08-30 04:47:28.000 242 21193.94 36.57 42845.57 47800.95 2014-08-30 04:47:29.000 242 21193.93 36.56 42845.55 47800.93 2014-08-30 04:47:30.000 242 21193.90 36.57 42845.54 47800.94 2014-08-30 04:47:31.000 242 21193.86 36.59 42845.53 47800.90 2014-08-30 04:47:32.000 242 21193.84 36.64 42845.55 47800.88 2014-08-30 04:47:33.000 242 21193.79 36.71 42845.55 47800.88 2014-08-30 04:47:34.000 242 21193.81 36.74 42845.51 47800.87 2014-08-30 04:47:35.000 242 21193.82 36.75 42845.53 47800.85 2014-08-30 04:47:36.000 242 21193.87 36.76 42845.53 47800.90 2014-08-30 04:47:37.000 242 21193.92 36.77 42845.54 47800.93 2014-08-30 04:47:38.000 242 21193.97 36.79 42845.55 47800.92 2014-08-30 04:47:39.000 242 21194.05 36.81 42845.53 47800.98 2014-08-30 04:47:40.000 242 21194.12 36.75 42845.53 47800.96 2014-08-30 04:47:41.000 242 21194.19 36.73 42845.53 47801.01 2014-08-30 04:47:42.000 242 21194.23 36.71 42845.53 47801.03 2014-08-30 04:47:43.000 242 21194.26 36.67 42845.55 47801.04 2014-08-30 04:47:44.000 242 21194.27 36.65 42845.55 47801.07 2014-08-30 04:47:45.000 242 21194.22 36.63 42845.56 47801.07 2014-08-30 04:47:46.000 242 21194.16 36.65 42845.56 47801.06 2014-08-30 04:47:47.000 242 21194.10 36.67 42845.57 47801.04 2014-08-30 04:47:48.000 242 21194.04 36.73 42845.56 47801.02 2014-08-30 04:47:49.000 242 21194.00 36.74 42845.55 47800.97 2014-08-30 04:47:50.000 242 21193.96 36.77 42845.53 47800.92 2014-08-30 04:47:51.000 242 21193.93 36.80 42845.50 47800.90 2014-08-30 04:47:52.000 242 21193.90 36.83 42845.52 47800.90 2014-08-30 04:47:53.000 242 21193.89 36.83 42845.50 47800.86 2014-08-30 04:47:54.000 242 21193.88 36.85 42845.47 47800.84 2014-08-30 04:47:55.000 242 21193.90 36.88 42845.42 47800.82 2014-08-30 04:47:56.000 242 21193.88 36.90 42845.40 47800.80 2014-08-30 04:47:57.000 242 21193.94 36.90 42845.39 47800.81 2014-08-30 04:47:58.000 242 21193.96 36.93 42845.42 47800.81 2014-08-30 04:47:59.000 242 21193.99 36.93 42845.42 47800.81 2014-08-30 04:48:00.000 242 21193.97 36.99 42845.39 47800.81 2014-08-30 04:48:01.000 242 21194.00 36.99 42845.39 47800.81 2014-08-30 04:48:02.000 242 21193.99 37.04 42845.38 47800.80 2014-08-30 04:48:03.000 242 21193.99 37.11 42845.36 47800.80 2014-08-30 04:48:04.000 242 21193.98 37.16 42845.34 47800.76 2014-08-30 04:48:05.000 242 21193.98 37.19 42845.34 47800.75 2014-08-30 04:48:06.000 242 21193.96 37.19 42845.32 47800.73 2014-08-30 04:48:07.000 242 21193.98 37.14 42845.34 47800.72 2014-08-30 04:48:08.000 242 21193.98 37.06 42845.37 47800.73 2014-08-30 04:48:09.000 242 21193.98 36.95 42845.43 47800.78 2014-08-30 04:48:10.000 242 21193.99 36.90 42845.50 47800.82 2014-08-30 04:48:11.000 242 21194.00 36.87 42845.50 47800.87 2014-08-30 04:48:12.000 242 21193.94 36.87 42845.51 47800.88 2014-08-30 04:48:13.000 242 21193.88 36.85 42845.50 47800.88 2014-08-30 04:48:14.000 242 21193.85 36.88 42845.56 47800.87 2014-08-30 04:48:15.000 242 21193.81 36.90 42845.57 47800.87 2014-08-30 04:48:16.000 242 21193.79 36.92 42845.57 47800.88 2014-08-30 04:48:17.000 242 21193.76 36.93 42845.56 47800.84 2014-08-30 04:48:18.000 242 21193.74 36.93 42845.58 47800.85 2014-08-30 04:48:19.000 242 21193.76 36.95 42845.62 47800.86 2014-08-30 04:48:20.000 242 21193.77 36.93 42845.62 47800.85 2014-08-30 04:48:21.000 242 21193.83 36.89 42845.65 47800.85 2014-08-30 04:48:22.000 242 21193.81 36.87 42845.69 47800.93 2014-08-30 04:48:23.000 242 21193.86 36.87 42845.70 47800.95 2014-08-30 04:48:24.000 242 21193.89 36.88 42845.69 47800.99 2014-08-30 04:48:25.000 242 21193.88 36.91 42845.68 47801.01 2014-08-30 04:48:26.000 242 21193.87 36.94 42845.68 47800.99 2014-08-30 04:48:27.000 242 21193.86 36.97 42845.64 47800.99 2014-08-30 04:48:28.000 242 21193.85 36.99 42845.67 47800.93 2014-08-30 04:48:29.000 242 21193.86 37.04 42845.60 47800.95 2014-08-30 04:48:30.000 242 21193.85 37.09 42845.59 47800.91 2014-08-30 04:48:31.000 242 21193.85 37.14 42845.57 47800.87 2014-08-30 04:48:32.000 242 21193.79 37.17 42845.50 47800.83 2014-08-30 04:48:33.000 242 21193.78 37.20 42845.49 47800.81 2014-08-30 04:48:34.000 242 21193.81 37.23 42845.50 47800.78 2014-08-30 04:48:35.000 242 21193.81 37.24 42845.45 47800.77 2014-08-30 04:48:36.000 242 21193.78 37.30 42845.43 47800.77 2014-08-30 04:48:37.000 242 21193.74 37.40 42845.39 47800.74 2014-08-30 04:48:38.000 242 21193.73 37.48 42845.29 47800.69 2014-08-30 04:48:39.000 242 21193.73 37.47 42845.29 47800.59 2014-08-30 04:48:40.000 242 21193.76 37.43 42845.26 47800.60 2014-08-30 04:48:41.000 242 21193.80 37.40 42845.25 47800.58 2014-08-30 04:48:42.000 242 21193.82 37.38 42845.28 47800.58 2014-08-30 04:48:43.000 242 21193.78 37.40 42845.30 47800.61 2014-08-30 04:48:44.000 242 21193.74 37.40 42845.27 47800.58 2014-08-30 04:48:45.000 242 21193.69 37.44 42845.27 47800.59 2014-08-30 04:48:46.000 242 21193.67 37.45 42845.23 47800.56 2014-08-30 04:48:47.000 242 21193.65 37.45 42845.24 47800.54 2014-08-30 04:48:48.000 242 21193.66 37.40 42845.28 47800.51 2014-08-30 04:48:49.000 242 21193.67 37.36 42845.32 47800.54 2014-08-30 04:48:50.000 242 21193.68 37.33 42845.35 47800.57 2014-08-30 04:48:51.000 242 21193.68 37.36 42845.39 47800.63 2014-08-30 04:48:52.000 242 21193.66 37.40 42845.40 47800.67 2014-08-30 04:48:53.000 242 21193.69 37.42 42845.41 47800.68 2014-08-30 04:48:54.000 242 21193.70 37.39 42845.44 47800.72 2014-08-30 04:48:55.000 242 21193.70 37.36 42845.45 47800.69 2014-08-30 04:48:56.000 242 21193.70 37.34 42845.44 47800.72 2014-08-30 04:48:57.000 242 21193.67 37.38 42845.47 47800.69 2014-08-30 04:48:58.000 242 21193.64 37.39 42845.42 47800.72 2014-08-30 04:48:59.000 242 21193.65 37.37 42845.41 47800.69 2014-08-30 04:49:00.000 242 21193.62 37.31 42845.41 47800.64 2014-08-30 04:49:01.000 242 21193.61 37.29 42845.45 47800.66 2014-08-30 04:49:02.000 242 21193.61 37.27 42845.47 47800.67 2014-08-30 04:49:03.000 242 21193.59 37.31 42845.47 47800.68 2014-08-30 04:49:04.000 242 21193.56 37.34 42845.47 47800.70 2014-08-30 04:49:05.000 242 21193.49 37.37 42845.47 47800.66 2014-08-30 04:49:06.000 242 21193.47 37.39 42845.44 47800.64 2014-08-30 04:49:07.000 242 21193.47 37.42 42845.44 47800.65 2014-08-30 04:49:08.000 242 21193.46 37.43 42845.47 47800.61 2014-08-30 04:49:09.000 242 21193.45 37.47 42845.43 47800.59 2014-08-30 04:49:10.000 242 21193.43 37.52 42845.42 47800.60 2014-08-30 04:49:11.000 242 21193.45 37.58 42845.42 47800.58 2014-08-30 04:49:12.000 242 21193.51 37.64 42845.40 47800.60 2014-08-30 04:49:13.000 242 21193.51 37.68 42845.39 47800.59 2014-08-30 04:49:14.000 242 21193.54 37.72 42845.37 47800.61 2014-08-30 04:49:15.000 242 21193.56 37.80 42845.35 47800.58 2014-08-30 04:49:16.000 242 21193.57 37.84 42845.34 47800.60 2014-08-30 04:49:17.000 242 21193.57 37.90 42845.32 47800.55 2014-08-30 04:49:18.000 242 21193.59 37.94 42845.26 47800.54 2014-08-30 04:49:19.000 242 21193.60 37.92 42845.23 47800.51 2014-08-30 04:49:20.000 242 21193.59 37.89 42845.23 47800.46 2014-08-30 04:49:21.000 242 21193.54 37.86 42845.25 47800.45 2014-08-30 04:49:22.000 242 21193.48 37.84 42845.28 47800.47 2014-08-30 04:49:23.000 242 21193.47 37.83 42845.28 47800.45 2014-08-30 04:49:24.000 242 21193.42 37.85 42845.25 47800.44 2014-08-30 04:49:25.000 242 21193.40 37.86 42845.23 47800.42 2014-08-30 04:49:26.000 242 21193.34 37.91 42845.24 47800.40 2014-08-30 04:49:27.000 242 21193.30 37.96 42845.22 47800.37 2014-08-30 04:49:28.000 242 21193.28 38.02 42845.23 47800.35 2014-08-30 04:49:29.000 242 21193.24 38.10 42845.18 47800.32 2014-08-30 04:49:30.000 242 21193.22 38.18 42845.20 47800.31 2014-08-30 04:49:31.000 242 21193.21 38.23 42845.22 47800.31 2014-08-30 04:49:32.000 242 21193.20 38.30 42845.23 47800.27 2014-08-30 04:49:33.000 242 21193.21 38.36 42845.19 47800.28 2014-08-30 04:49:34.000 242 21193.27 38.33 42845.16 47800.28 2014-08-30 04:49:35.000 242 21193.30 38.32 42845.16 47800.29 2014-08-30 04:49:36.000 242 21193.34 38.39 42845.15 47800.32 2014-08-30 04:49:37.000 242 21193.33 38.46 42845.12 47800.29 2014-08-30 04:49:38.000 242 21193.31 38.47 42845.11 47800.24 2014-08-30 04:49:39.000 242 21193.28 38.50 42845.03 47800.23 2014-08-30 04:49:40.000 242 21193.28 38.50 42845.00 47800.15 2014-08-30 04:49:41.000 242 21193.27 38.44 42845.00 47800.14 2014-08-30 04:49:42.000 242 21193.22 38.36 42845.04 47800.13 2014-08-30 04:49:43.000 242 21193.21 38.28 42845.09 47800.14 2014-08-30 04:49:44.000 242 21193.18 38.24 42845.15 47800.18 2014-08-30 04:49:45.000 242 21193.14 38.23 42845.20 47800.19 2014-08-30 04:49:46.000 242 21193.12 38.28 42845.20 47800.25 2014-08-30 04:49:47.000 242 21193.09 38.34 42845.23 47800.25 2014-08-30 04:49:48.000 242 21193.06 38.37 42845.24 47800.25 2014-08-30 04:49:49.000 242 21193.08 38.39 42845.27 47800.26 2014-08-30 04:49:50.000 242 21193.08 38.43 42845.24 47800.30 2014-08-30 04:49:51.000 242 21193.07 38.52 42845.25 47800.27 2014-08-30 04:49:52.000 242 21193.09 38.62 42845.27 47800.29 2014-08-30 04:49:53.000 242 21193.13 38.67 42845.24 47800.25 2014-08-30 04:49:54.000 242 21193.13 38.70 42845.23 47800.27 2014-08-30 04:49:55.000 242 21193.18 38.72 42845.20 47800.22 2014-08-30 04:49:56.000 242 21193.22 38.72 42845.16 47800.24 2014-08-30 04:49:57.000 242 21193.23 38.73 42845.17 47800.26 2014-08-30 04:49:58.000 242 21193.25 38.74 42845.19 47800.25 2014-08-30 04:49:59.000 242 21193.27 38.76 42845.18 47800.30 2014-08-30 04:50:00.000 242 21193.30 38.75 42845.20 47800.28 2014-08-30 04:50:01.000 242 21193.31 38.73 42845.21 47800.30 2014-08-30 04:50:02.000 242 21193.28 38.74 42845.18 47800.30 2014-08-30 04:50:03.000 242 21193.28 38.74 42845.20 47800.33 2014-08-30 04:50:04.000 242 21193.29 38.75 42845.24 47800.31 2014-08-30 04:50:05.000 242 21193.30 38.76 42845.26 47800.33 2014-08-30 04:50:06.000 242 21193.33 38.74 42845.28 47800.36 2014-08-30 04:50:07.000 242 21193.32 38.73 42845.30 47800.40 2014-08-30 04:50:08.000 242 21193.30 38.79 42845.33 47800.44 2014-08-30 04:50:09.000 242 21193.32 38.85 42845.33 47800.42 2014-08-30 04:50:10.000 242 21193.33 38.89 42845.34 47800.47 2014-08-30 04:50:11.000 242 21193.33 38.88 42845.35 47800.45 2014-08-30 04:50:12.000 242 21193.37 38.85 42845.38 47800.46 2014-08-30 04:50:13.000 242 21193.41 38.86 42845.38 47800.48 2014-08-30 04:50:14.000 242 21193.44 38.89 42845.38 47800.50 2014-08-30 04:50:15.000 242 21193.48 38.92 42845.43 47800.56 2014-08-30 04:50:16.000 242 21193.51 38.97 42845.41 47800.57 2014-08-30 04:50:17.000 242 21193.54 39.00 42845.41 47800.59 2014-08-30 04:50:18.000 242 21193.56 38.99 42845.41 47800.59 2014-08-30 04:50:19.000 242 21193.58 39.00 42845.41 47800.61 2014-08-30 04:50:20.000 242 21193.59 39.00 42845.40 47800.63 2014-08-30 04:50:21.000 242 21193.59 38.96 42845.43 47800.63 2014-08-30 04:50:22.000 242 21193.58 38.87 42845.46 47800.63 2014-08-30 04:50:23.000 242 21193.58 38.82 42845.47 47800.67 2014-08-30 04:50:24.000 242 21193.60 38.78 42845.52 47800.70 2014-08-30 04:50:25.000 242 21193.62 38.72 42845.56 47800.74 2014-08-30 04:50:26.000 242 21193.58 38.71 42845.58 47800.77 2014-08-30 04:50:27.000 242 21193.53 38.71 42845.61 47800.76 2014-08-30 04:50:28.000 242 21193.51 38.70 42845.61 47800.76 2014-08-30 04:50:29.000 242 21193.45 38.68 42845.62 47800.78 2014-08-30 04:50:30.000 242 21193.42 38.67 42845.61 47800.78 2014-08-30 04:50:31.000 242 21193.35 38.73 42845.63 47800.76 2014-08-30 04:50:32.000 242 21193.34 38.74 42845.67 47800.74 2014-08-30 04:50:33.000 242 21193.29 38.79 42845.66 47800.74 2014-08-30 04:50:34.000 242 21193.27 38.82 42845.65 47800.73 2014-08-30 04:50:35.000 242 21193.30 38.87 42845.68 47800.73 2014-08-30 04:50:36.000 242 21193.30 38.92 42845.69 47800.74 2014-08-30 04:50:37.000 242 21193.36 38.94 42845.68 47800.76 2014-08-30 04:50:38.000 242 21193.36 38.96 42845.64 47800.76 2014-08-30 04:50:39.000 242 21193.37 38.94 42845.63 47800.76 2014-08-30 04:50:40.000 242 21193.38 38.93 42845.66 47800.75 2014-08-30 04:50:41.000 242 21193.38 38.96 42845.66 47800.78 2014-08-30 04:50:42.000 242 21193.36 39.00 42845.64 47800.77 2014-08-30 04:50:43.000 242 21193.33 39.06 42845.60 47800.75 2014-08-30 04:50:44.000 242 21193.32 39.11 42845.61 47800.71 2014-08-30 04:50:45.000 242 21193.31 39.19 42845.54 47800.70 2014-08-30 04:50:46.000 242 21193.32 39.23 42845.54 47800.68 2014-08-30 04:50:47.000 242 21193.27 39.27 42845.54 47800.64 2014-08-30 04:50:48.000 242 21193.24 39.32 42845.55 47800.65 2014-08-30 04:50:49.000 242 21193.21 39.37 42845.48 47800.61 2014-08-30 04:50:50.000 242 21193.20 39.44 42845.46 47800.58 2014-08-30 04:50:51.000 242 21193.18 39.50 42845.48 47800.56 2014-08-30 04:50:52.000 242 21193.21 39.54 42845.49 47800.55 2014-08-30 04:50:53.000 242 21193.20 39.55 42845.48 47800.54 2014-08-30 04:50:54.000 242 21193.22 39.55 42845.41 47800.55 2014-08-30 04:50:55.000 242 21193.23 39.56 42845.44 47800.53 2014-08-30 04:50:56.000 242 21193.28 39.54 42845.44 47800.55 2014-08-30 04:50:57.000 242 21193.30 39.50 42845.48 47800.56 2014-08-30 04:50:58.000 242 21193.36 39.52 42845.49 47800.57 2014-08-30 04:50:59.000 242 21193.37 39.54 42845.49 47800.57 2014-08-30 04:51:00.000 242 21193.32 39.59 42845.47 47800.59 2014-08-30 04:51:01.000 242 21193.30 39.60 42845.44 47800.58 2014-08-30 04:51:02.000 242 21193.28 39.60 42845.45 47800.53 2014-08-30 04:51:03.000 242 21193.26 39.58 42845.43 47800.51 2014-08-30 04:51:04.000 242 21193.23 39.56 42845.45 47800.50 2014-08-30 04:51:05.000 242 21193.23 39.53 42845.47 47800.54 2014-08-30 04:51:06.000 242 21193.21 39.57 42845.47 47800.51 2014-08-30 04:51:07.000 242 21193.21 39.61 42845.51 47800.53 2014-08-30 04:51:08.000 242 21193.22 39.67 42845.52 47800.52 2014-08-30 04:51:09.000 242 21193.19 39.71 42845.52 47800.56 2014-08-30 04:51:10.000 242 21193.15 39.77 42845.52 47800.57 2014-08-30 04:51:11.000 242 21193.16 39.84 42845.52 47800.55 2014-08-30 04:51:12.000 242 21193.14 39.91 42845.51 47800.54 2014-08-30 04:51:13.000 242 21193.16 39.96 42845.49 47800.53 2014-08-30 04:51:14.000 242 21193.19 39.96 42845.49 47800.54 2014-08-30 04:51:15.000 242 21193.19 39.99 42845.49 47800.50 2014-08-30 04:51:16.000 242 21193.24 40.02 42845.53 47800.54 2014-08-30 04:51:17.000 242 21193.26 40.00 42845.54 47800.57 2014-08-30 04:51:18.000 242 21193.29 40.01 42845.53 47800.59 2014-08-30 04:51:19.000 242 21193.32 40.04 42845.54 47800.59 2014-08-30 04:51:20.000 242 21193.31 40.05 42845.54 47800.61 2014-08-30 04:51:21.000 242 21193.32 40.07 42845.52 47800.60 2014-08-30 04:51:22.000 242 21193.35 40.08 42845.54 47800.65 2014-08-30 04:51:23.000 242 21193.36 40.09 42845.54 47800.62 2014-08-30 04:51:24.000 242 21193.32 40.08 42845.52 47800.60 2014-08-30 04:51:25.000 242 21193.29 40.08 42845.51 47800.56 2014-08-30 04:51:26.000 242 21193.25 40.07 42845.49 47800.58 2014-08-30 04:51:27.000 242 21193.19 40.07 42845.47 47800.56 2014-08-30 04:51:28.000 242 21193.18 40.08 42845.48 47800.50 2014-08-30 04:51:29.000 242 21193.18 40.10 42845.46 47800.50 2014-08-30 04:51:30.000 242 21193.14 40.15 42845.44 47800.49 2014-08-30 04:51:31.000 242 21193.13 40.20 42845.44 47800.48 2014-08-30 04:51:32.000 242 21193.12 40.24 42845.45 47800.45 2014-08-30 04:51:33.000 242 21193.10 40.28 42845.46 47800.44 2014-08-30 04:51:34.000 242 21193.10 40.30 42845.46 47800.43 2014-08-30 04:51:35.000 242 21193.08 40.35 42845.43 47800.44 2014-08-30 04:51:36.000 242 21193.06 40.46 42845.42 47800.41 2014-08-30 04:51:37.000 242 21193.09 40.49 42845.35 47800.37 2014-08-30 04:51:38.000 242 21193.10 40.49 42845.37 47800.35 2014-08-30 04:51:39.000 242 21193.13 40.49 42845.38 47800.34 2014-08-30 04:51:40.000 242 21193.18 40.50 42845.34 47800.34 2014-08-30 04:51:41.000 242 21193.19 40.51 42845.34 47800.35 2014-08-30 04:51:42.000 242 21193.18 40.51 42845.32 47800.34 2014-08-30 04:51:43.000 242 21193.19 40.51 42845.31 47800.33 2014-08-30 04:51:44.000 242 21193.20 40.50 42845.34 47800.35 2014-08-30 04:51:45.000 242 21193.22 40.47 42845.38 47800.37 2014-08-30 04:51:46.000 242 21193.24 40.49 42845.43 47800.40 2014-08-30 04:51:47.000 242 21193.23 40.50 42845.45 47800.43 2014-08-30 04:51:48.000 242 21193.24 40.52 42845.48 47800.42 2014-08-30 04:51:49.000 242 21193.22 40.55 42845.44 47800.44 2014-08-30 04:51:50.000 242 21193.21 40.59 42845.44 47800.45 2014-08-30 04:51:51.000 242 21193.23 40.60 42845.46 47800.43 2014-08-30 04:51:52.000 242 21193.22 40.62 42845.48 47800.44 2014-08-30 04:51:53.000 242 21193.24 40.63 42845.47 47800.45 2014-08-30 04:51:54.000 242 21193.32 40.62 42845.47 47800.43 2014-08-30 04:51:55.000 242 21193.36 40.62 42845.50 47800.48 2014-08-30 04:51:56.000 242 21193.35 40.62 42845.49 47800.52 2014-08-30 04:51:57.000 242 21193.38 40.57 42845.52 47800.54 2014-08-30 04:51:58.000 242 21193.42 40.57 42845.56 47800.55 2014-08-30 04:51:59.000 242 21193.43 40.57 42845.56 47800.58 2014-08-30 04:52:00.000 242 21193.42 40.59 42845.55 47800.59 2014-08-30 04:52:01.000 242 21193.41 40.60 42845.55 47800.59 2014-08-30 04:52:02.000 242 21193.41 40.58 42845.57 47800.61 2014-08-30 04:52:03.000 242 21193.41 40.59 42845.56 47800.62 2014-08-30 04:52:04.000 242 21193.38 40.64 42845.56 47800.62 2014-08-30 04:52:05.000 242 21193.35 40.70 42845.56 47800.61 2014-08-30 04:52:06.000 242 21193.34 40.77 42845.56 47800.59 2014-08-30 04:52:07.000 242 21193.32 40.81 42845.54 47800.59 2014-08-30 04:52:08.000 242 21193.33 40.83 42845.54 47800.56 2014-08-30 04:52:09.000 242 21193.34 40.86 42845.56 47800.53 2014-08-30 04:52:10.000 242 21193.39 40.85 42845.51 47800.51 2014-08-30 04:52:11.000 242 21193.43 40.83 42845.49 47800.54 2014-08-30 04:52:12.000 242 21193.46 40.80 42845.54 47800.54 2014-08-30 04:52:13.000 242 21193.48 40.76 42845.52 47800.58 2014-08-30 04:52:14.000 242 21193.50 40.76 42845.53 47800.60 2014-08-30 04:52:15.000 242 21193.51 40.79 42845.51 47800.62 2014-08-30 04:52:16.000 242 21193.54 40.82 42845.51 47800.63 2014-08-30 04:52:17.000 242 21193.56 40.85 42845.54 47800.63 2014-08-30 04:52:18.000 242 21193.55 40.86 42845.52 47800.63 2014-08-30 04:52:19.000 242 21193.52 40.87 42845.50 47800.63 2014-08-30 04:52:20.000 242 21193.51 40.96 42845.49 47800.62 2014-08-30 04:52:21.000 242 21193.47 41.10 42845.45 47800.58 2014-08-30 04:52:22.000 242 21193.46 41.13 42845.40 47800.53 2014-08-30 04:52:23.000 242 21193.47 41.11 42845.37 47800.48 2014-08-30 04:52:24.000 242 21193.48 41.05 42845.37 47800.48 2014-08-30 04:52:25.000 242 21193.50 41.00 42845.34 47800.47 2014-08-30 04:52:26.000 242 21193.53 40.95 42845.36 47800.50 2014-08-30 04:52:27.000 242 21193.53 40.87 42845.40 47800.51 2014-08-30 04:52:28.000 242 21193.49 40.83 42845.41 47800.52 2014-08-30 04:52:29.000 242 21193.43 40.84 42845.42 47800.53 2014-08-30 04:52:30.000 242 21193.41 40.84 42845.39 47800.49 2014-08-30 04:52:31.000 242 21193.41 40.85 42845.35 47800.46 2014-08-30 04:52:32.000 242 21193.35 40.87 42845.35 47800.44 2014-08-30 04:52:33.000 242 21193.31 40.88 42845.35 47800.39 2014-08-30 04:52:34.000 242 21193.30 40.88 42845.31 47800.35 2014-08-30 04:52:35.000 242 21193.29 40.83 42845.30 47800.32 2014-08-30 04:52:36.000 242 21193.30 40.81 42845.30 47800.31 2014-08-30 04:52:37.000 242 21193.29 40.77 42845.31 47800.30 2014-08-30 04:52:38.000 242 21193.28 40.77 42845.34 47800.34 2014-08-30 04:52:39.000 242 21193.26 40.77 42845.37 47800.33 2014-08-30 04:52:40.000 242 21193.28 40.75 42845.40 47800.37 2014-08-30 04:52:41.000 242 21193.28 40.75 42845.42 47800.39 2014-08-30 04:52:42.000 242 21193.25 40.78 42845.41 47800.42 2014-08-30 04:52:43.000 242 21193.25 40.78 42845.39 47800.43 2014-08-30 04:52:44.000 242 21193.30 40.79 42845.42 47800.44 2014-08-30 04:52:45.000 242 21193.35 40.80 42845.44 47800.45 2014-08-30 04:52:46.000 242 21193.37 40.76 42845.40 47800.44 2014-08-30 04:52:47.000 242 21193.38 40.70 42845.43 47800.46 2014-08-30 04:52:48.000 242 21193.40 40.64 42845.45 47800.48 2014-08-30 04:52:49.000 242 21193.38 40.59 42845.45 47800.51 2014-08-30 04:52:50.000 242 21193.38 40.55 42845.48 47800.52 2014-08-30 04:52:51.000 242 21193.40 40.54 42845.53 47800.55 2014-08-30 04:52:52.000 242 21193.41 40.53 42845.55 47800.56 2014-08-30 04:52:53.000 242 21193.38 40.55 42845.58 47800.58 2014-08-30 04:52:54.000 242 21193.37 40.55 42845.58 47800.59 2014-08-30 04:52:55.000 242 21193.37 40.57 42845.60 47800.58 2014-08-30 04:52:56.000 242 21193.36 40.58 42845.57 47800.60 2014-08-30 04:52:57.000 242 21193.32 40.58 42845.55 47800.58 2014-08-30 04:52:58.000 242 21193.35 40.58 42845.53 47800.58 2014-08-30 04:52:59.000 242 21193.37 40.55 42845.57 47800.58 2014-08-30 04:53:00.000 242 21193.38 40.51 42845.58 47800.58 2014-08-30 04:53:01.000 242 21193.38 40.51 42845.57 47800.60 2014-08-30 04:53:02.000 242 21193.39 40.49 42845.60 47800.61 2014-08-30 04:53:03.000 242 21193.40 40.47 42845.63 47800.65 2014-08-30 04:53:04.000 242 21193.40 40.45 42845.63 47800.64 2014-08-30 04:53:05.000 242 21193.37 40.45 42845.64 47800.67 2014-08-30 04:53:06.000 242 21193.34 40.50 42845.66 47800.66 2014-08-30 04:53:07.000 242 21193.35 40.51 42845.65 47800.65 2014-08-30 04:53:08.000 242 21193.31 40.56 42845.62 47800.64 2014-08-30 04:53:09.000 242 21193.24 40.62 42845.57 47800.60 2014-08-30 04:53:10.000 242 21193.24 40.65 42845.52 47800.59 2014-08-30 04:53:11.000 242 21193.24 40.68 42845.47 47800.53 2014-08-30 04:53:12.000 242 21193.28 40.65 42845.47 47800.51 2014-08-30 04:53:13.000 242 21193.30 40.62 42845.44 47800.50 2014-08-30 04:53:14.000 242 21193.33 40.58 42845.49 47800.52 2014-08-30 04:53:15.000 242 21193.37 40.53 42845.52 47800.52 2014-08-30 04:53:16.000 242 21193.36 40.50 42845.57 47800.56 2014-08-30 04:53:17.000 242 21193.35 40.51 42845.59 47800.60 2014-08-30 04:53:18.000 242 21193.37 40.48 42845.56 47800.61 2014-08-30 04:53:19.000 242 21193.38 40.47 42845.58 47800.63 2014-08-30 04:53:20.000 242 21193.36 40.49 42845.55 47800.66 2014-08-30 04:53:21.000 242 21193.36 40.49 42845.53 47800.64 2014-08-30 04:53:22.000 242 21193.37 40.48 42845.57 47800.70 2014-08-30 04:53:23.000 242 21193.37 40.48 42845.60 47800.71 2014-08-30 04:53:24.000 242 21193.37 40.50 42845.57 47800.71 2014-08-30 04:53:25.000 242 21193.31 40.54 42845.57 47800.71 2014-08-30 04:53:26.000 242 21193.29 40.57 42845.59 47800.69 2014-08-30 04:53:27.000 242 21193.32 40.58 42845.58 47800.70 2014-08-30 04:53:28.000 242 21193.33 40.61 42845.56 47800.65 2014-08-30 04:53:29.000 242 21193.31 40.59 42845.56 47800.68 2014-08-30 04:53:30.000 242 21193.29 40.63 42845.56 47800.65 2014-08-30 04:53:31.000 242 21193.31 40.64 42845.55 47800.66 2014-08-30 04:53:32.000 242 21193.32 40.67 42845.52 47800.68 2014-08-30 04:53:33.000 242 21193.36 40.65 42845.54 47800.67 2014-08-30 04:53:34.000 242 21193.39 40.61 42845.55 47800.68 2014-08-30 04:53:35.000 242 21193.41 40.56 42845.58 47800.68 2014-08-30 04:53:36.000 242 21193.42 40.54 42845.60 47800.75 2014-08-30 04:53:37.000 242 21193.44 40.56 42845.60 47800.74 2014-08-30 04:53:38.000 242 21193.45 40.56 42845.66 47800.77 2014-08-30 04:53:39.000 242 21193.44 40.55 42845.67 47800.77 2014-08-30 04:53:40.000 242 21193.44 40.55 42845.70 47800.79 2014-08-30 04:53:41.000 242 21193.45 40.55 42845.68 47800.79 2014-08-30 04:53:42.000 242 21193.49 40.55 42845.71 47800.81 2014-08-30 04:53:43.000 242 21193.49 40.55 42845.73 47800.84 2014-08-30 04:53:44.000 242 21193.48 40.56 42845.76 47800.85 2014-08-30 04:53:45.000 242 21193.47 40.57 42845.79 47800.88 2014-08-30 04:53:46.000 242 21193.44 40.58 42845.77 47800.88 2014-08-30 04:53:47.000 242 21193.46 40.56 42845.79 47800.90 2014-08-30 04:53:48.000 242 21193.48 40.58 42845.79 47800.89 2014-08-30 04:53:49.000 242 21193.49 40.56 42845.77 47800.91 2014-08-30 04:53:50.000 242 21193.51 40.56 42845.79 47800.92 2014-08-30 04:53:51.000 242 21193.55 40.54 42845.78 47800.95 2014-08-30 04:53:52.000 242 21193.56 40.52 42845.78 47800.97 2014-08-30 04:53:53.000 242 21193.58 40.48 42845.82 47800.97 2014-08-30 04:53:54.000 242 21193.56 40.48 42845.79 47800.96 2014-08-30 04:53:55.000 242 21193.56 40.46 42845.84 47800.96 2014-08-30 04:53:56.000 242 21193.53 40.45 42845.79 47800.98 2014-08-30 04:53:57.000 242 21193.51 40.40 42845.79 47800.97 2014-08-30 04:53:58.000 242 21193.47 40.37 42845.79 47800.96 2014-08-30 04:53:59.000 242 21193.40 40.40 42845.79 47800.92 2014-08-30 04:54:00.000 242 21193.39 40.41 42845.78 47800.92 2014-08-30 04:54:01.000 242 21193.35 40.43 42845.79 47800.91 2014-08-30 04:54:02.000 242 21193.33 40.47 42845.80 47800.92 2014-08-30 04:54:03.000 242 21193.32 40.49 42845.84 47800.89 2014-08-30 04:54:04.000 242 21193.32 40.50 42845.85 47800.88 2014-08-30 04:54:05.000 242 21193.30 40.52 42845.82 47800.86 2014-08-30 04:54:06.000 242 21193.29 40.53 42845.82 47800.87 2014-08-30 04:54:07.000 242 21193.29 40.56 42845.83 47800.88 2014-08-30 04:54:08.000 242 21193.32 40.57 42845.84 47800.89 2014-08-30 04:54:09.000 242 21193.37 40.54 42845.84 47800.91 2014-08-30 04:54:10.000 242 21193.39 40.55 42845.84 47800.92 2014-08-30 04:54:11.000 242 21193.42 40.57 42845.83 47800.93 2014-08-30 04:54:12.000 242 21193.46 40.56 42845.84 47800.94 2014-08-30 04:54:13.000 242 21193.47 40.57 42845.81 47800.93 2014-08-30 04:54:14.000 242 21193.47 40.57 42845.85 47800.96 2014-08-30 04:54:15.000 242 21193.46 40.58 42845.81 47800.94 2014-08-30 04:54:16.000 242 21193.49 40.61 42845.82 47800.96 2014-08-30 04:54:17.000 242 21193.49 40.60 42845.85 47800.97 2014-08-30 04:54:18.000 242 21193.49 40.60 42845.80 47800.97 2014-08-30 04:54:19.000 242 21193.51 40.62 42845.81 47800.95 2014-08-30 04:54:20.000 242 21193.49 40.61 42845.77 47800.97 2014-08-30 04:54:21.000 242 21193.48 40.58 42845.79 47800.96 2014-08-30 04:54:22.000 242 21193.47 40.56 42845.79 47800.97 2014-08-30 04:54:23.000 242 21193.46 40.54 42845.81 47800.96 2014-08-30 04:54:24.000 242 21193.44 40.51 42845.83 47800.98 2014-08-30 04:54:25.000 242 21193.43 40.51 42845.84 47800.97 2014-08-30 04:54:26.000 242 21193.41 40.49 42845.88 47800.98 2014-08-30 04:54:27.000 242 21193.41 40.47 42845.87 47800.99 2014-08-30 04:54:28.000 242 21193.39 40.47 42845.82 47800.99 2014-08-30 04:54:29.000 242 21193.38 40.51 42845.87 47800.98 2014-08-30 04:54:30.000 242 21193.40 40.52 42845.89 47801.01 2014-08-30 04:54:31.000 242 21193.40 40.55 42845.91 47801.00 2014-08-30 04:54:32.000 242 21193.44 40.56 42845.94 47801.04 2014-08-30 04:54:33.000 242 21193.45 40.58 42845.91 47801.05 2014-08-30 04:54:34.000 242 21193.49 40.59 42845.95 47801.04 2014-08-30 04:54:35.000 242 21193.53 40.55 42845.93 47801.07 2014-08-30 04:54:36.000 242 21193.56 40.50 42845.96 47801.09 2014-08-30 04:54:37.000 242 21193.62 40.47 42845.94 47801.12 2014-08-30 04:54:38.000 242 21193.67 40.49 42845.95 47801.14 2014-08-30 04:54:39.000 242 21193.70 40.54 42845.93 47801.15 2014-08-30 04:54:40.000 242 21193.70 40.54 42845.88 47801.16 2014-08-30 04:54:41.000 242 21193.70 40.54 42845.88 47801.12 2014-08-30 04:54:42.000 242 21193.67 40.52 42845.86 47801.12 2014-08-30 04:54:43.000 242 21193.64 40.52 42845.85 47801.07 2014-08-30 04:54:44.000 242 21193.57 40.49 42845.88 47801.07 2014-08-30 04:54:45.000 242 21193.53 40.49 42845.93 47801.05 2014-08-30 04:54:46.000 242 21193.49 40.49 42845.91 47801.05 2014-08-30 04:54:47.000 242 21193.46 40.53 42845.89 47801.05 2014-08-30 04:54:48.000 242 21193.45 40.57 42845.91 47801.03 2014-08-30 04:54:49.000 242 21193.45 40.57 42845.91 47801.01 2014-08-30 04:54:50.000 242 21193.45 40.59 42845.88 47801.01 2014-08-30 04:54:51.000 242 21193.45 40.63 42845.86 47800.97 2014-08-30 04:54:52.000 242 21193.47 40.65 42845.86 47801.00 2014-08-30 04:54:53.000 242 21193.49 40.67 42845.85 47800.99 2014-08-30 04:54:54.000 242 21193.47 40.63 42845.82 47800.96 2014-08-30 04:54:55.000 242 21193.50 40.63 42845.83 47801.00 2014-08-30 04:54:56.000 242 21193.49 40.61 42845.85 47800.98 2014-08-30 04:54:57.000 242 21193.48 40.63 42845.86 47801.00 2014-08-30 04:54:58.000 242 21193.46 40.62 42845.87 47800.99 2014-08-30 04:54:59.000 242 21193.43 40.59 42845.89 47800.98 2014-08-30 04:55:00.000 242 21193.42 40.60 42845.87 47800.98 2014-08-30 04:55:01.000 242 21193.42 40.62 42845.84 47800.97 2014-08-30 04:55:02.000 242 21193.40 40.62 42845.83 47800.97 2014-08-30 04:55:03.000 242 21193.40 40.64 42845.83 47800.95 2014-08-30 04:55:04.000 242 21193.41 40.62 42845.82 47800.96 2014-08-30 04:55:05.000 242 21193.42 40.61 42845.83 47800.94 2014-08-30 04:55:06.000 242 21193.47 40.65 42845.81 47800.92 2014-08-30 04:55:07.000 242 21193.49 40.67 42845.78 47800.95 2014-08-30 04:55:08.000 242 21193.49 40.68 42845.76 47800.95 2014-08-30 04:55:09.000 242 21193.49 40.69 42845.75 47800.93 2014-08-30 04:55:10.000 242 21193.50 40.71 42845.76 47800.94 2014-08-30 04:55:11.000 242 21193.52 40.75 42845.76 47800.96 2014-08-30 04:55:12.000 242 21193.51 40.78 42845.78 47800.94 2014-08-30 04:55:13.000 242 21193.51 40.78 42845.80 47800.94 2014-08-30 04:55:14.000 242 21193.55 40.78 42845.81 47800.92 2014-08-30 04:55:15.000 242 21193.53 40.81 42845.79 47800.95 2014-08-30 04:55:16.000 242 21193.53 40.86 42845.79 47800.95 2014-08-30 04:55:17.000 242 21193.53 40.86 42845.79 47800.97 2014-08-30 04:55:18.000 242 21193.58 40.83 42845.79 47800.96 2014-08-30 04:55:19.000 242 21193.61 40.85 42845.81 47800.97 2014-08-30 04:55:20.000 242 21193.64 40.84 42845.82 47800.99 2014-08-30 04:55:21.000 242 21193.68 40.79 42845.83 47801.00 2014-08-30 04:55:22.000 242 21193.67 40.74 42845.82 47801.03 2014-08-30 04:55:23.000 242 21193.68 40.68 42845.83 47801.05 2014-08-30 04:55:24.000 242 21193.72 40.63 42845.85 47801.05 2014-08-30 04:55:25.000 242 21193.71 40.59 42845.86 47801.08 2014-08-30 04:55:26.000 242 21193.69 40.56 42845.86 47801.08 2014-08-30 04:55:27.000 242 21193.64 40.53 42845.88 47801.08 2014-08-30 04:55:28.000 242 21193.60 40.47 42845.89 47801.08 2014-08-30 04:55:29.000 242 21193.58 40.45 42845.89 47801.05 2014-08-30 04:55:30.000 242 21193.54 40.45 42845.94 47801.07 2014-08-30 04:55:31.000 242 21193.50 40.45 42845.92 47801.05 2014-08-30 04:55:32.000 242 21193.44 40.46 42845.90 47801.04 2014-08-30 04:55:33.000 242 21193.40 40.51 42845.91 47801.02 2014-08-30 04:55:34.000 242 21193.40 40.55 42845.90 47801.00 2014-08-30 04:55:35.000 242 21193.39 40.58 42845.87 47801.00 2014-08-30 04:55:36.000 242 21193.42 40.59 42845.90 47800.99 2014-08-30 04:55:37.000 242 21193.43 40.60 42845.86 47800.97 2014-08-30 04:55:38.000 242 21193.45 40.60 42845.86 47800.96 2014-08-30 04:55:39.000 242 21193.50 40.60 42845.86 47800.98 2014-08-30 04:55:40.000 242 21193.57 40.61 42845.82 47800.98 2014-08-30 04:55:41.000 242 21193.60 40.60 42845.80 47800.98 2014-08-30 04:55:42.000 242 21193.64 40.59 42845.82 47801.01 2014-08-30 04:55:43.000 242 21193.65 40.55 42845.80 47801.03 2014-08-30 04:55:44.000 242 21193.67 40.52 42845.80 47801.03 2014-08-30 04:55:45.000 242 21193.67 40.49 42845.82 47801.03 2014-08-30 04:55:46.000 242 21193.68 40.46 42845.84 47801.05 2014-08-30 04:55:47.000 242 21193.64 40.41 42845.85 47801.04 2014-08-30 04:55:48.000 242 21193.65 40.38 42845.86 47801.06 2014-08-30 04:55:49.000 242 21193.66 40.33 42845.85 47801.07 2014-08-30 04:55:50.000 242 21193.67 40.32 42845.89 47801.09 2014-08-30 04:55:51.000 242 21193.64 40.30 42845.89 47801.09 2014-08-30 04:55:52.000 242 21193.64 40.29 42845.91 47801.10 2014-08-30 04:55:53.000 242 21193.63 40.28 42845.90 47801.10 2014-08-30 04:55:54.000 242 21193.63 40.30 42845.89 47801.11 2014-08-30 04:55:55.000 242 21193.61 40.30 42845.89 47801.11 2014-08-30 04:55:56.000 242 21193.60 40.34 42845.90 47801.09 2014-08-30 04:55:57.000 242 21193.62 40.34 42845.91 47801.10 2014-08-30 04:55:58.000 242 21193.62 40.32 42845.91 47801.12 2014-08-30 04:55:59.000 242 21193.65 40.30 42845.92 47801.11 2014-08-30 04:56:00.000 242 21193.65 40.32 42845.91 47801.10 2014-08-30 04:56:01.000 242 21193.63 40.35 42845.86 47801.10 2014-08-30 04:56:02.000 242 21193.61 40.34 42845.87 47801.12 2014-08-30 04:56:03.000 242 21193.64 40.36 42845.88 47801.11 2014-08-30 04:56:04.000 242 21193.65 40.42 42845.91 47801.11 2014-08-30 04:56:05.000 242 21193.63 40.47 42845.86 47801.09 2014-08-30 04:56:06.000 242 21193.61 40.51 42845.88 47801.07 2014-08-30 04:56:07.000 242 21193.59 40.52 42845.85 47801.06 2014-08-30 04:56:08.000 242 21193.61 40.54 42845.84 47801.05 2014-08-30 04:56:09.000 242 21193.56 40.56 42845.82 47801.03 2014-08-30 04:56:10.000 242 21193.56 40.57 42845.82 47801.00 2014-08-30 04:56:11.000 242 21193.56 40.60 42845.80 47800.99 2014-08-30 04:56:12.000 242 21193.53 40.59 42845.78 47800.99 2014-08-30 04:56:13.000 242 21193.54 40.55 42845.79 47800.98 2014-08-30 04:56:14.000 242 21193.55 40.54 42845.80 47801.01 2014-08-30 04:56:15.000 242 21193.51 40.53 42845.83 47801.01 2014-08-30 04:56:16.000 242 21193.55 40.51 42845.83 47800.99 2014-08-30 04:56:17.000 242 21193.58 40.52 42845.80 47800.98 2014-08-30 04:56:18.000 242 21193.52 40.50 42845.76 47800.99 2014-08-30 04:56:19.000 242 21193.48 40.50 42845.73 47800.97 2014-08-30 04:56:20.000 242 21193.50 40.48 42845.74 47800.93 2014-08-30 04:56:21.000 242 21193.52 40.48 42845.77 47800.92 2014-08-30 04:56:22.000 242 21193.49 40.46 42845.78 47800.92 2014-08-30 04:56:23.000 242 21193.46 40.44 42845.76 47800.91 2014-08-30 04:56:24.000 242 21193.46 40.43 42845.76 47800.91 2014-08-30 04:56:25.000 242 21193.42 40.45 42845.72 47800.89 2014-08-30 04:56:26.000 242 21193.42 40.45 42845.72 47800.89 2014-08-30 04:56:27.000 242 21193.41 40.46 42845.73 47800.87 2014-08-30 04:56:28.000 242 21193.40 40.53 42845.74 47800.86 2014-08-30 04:56:29.000 242 21193.43 40.57 42845.73 47800.87 2014-08-30 04:56:30.000 242 21193.40 40.60 42845.72 47800.89 2014-08-30 04:56:31.000 242 21193.40 40.64 42845.72 47800.87 2014-08-30 04:56:32.000 242 21193.43 40.69 42845.69 47800.85 2014-08-30 04:56:33.000 242 21193.43 40.75 42845.65 47800.85 2014-08-30 04:56:34.000 242 21193.43 40.75 42845.67 47800.83 2014-08-30 04:56:35.000 242 21193.48 40.74 42845.64 47800.84 2014-08-30 04:56:36.000 242 21193.53 40.73 42845.64 47800.84 2014-08-30 04:56:37.000 242 21193.55 40.71 42845.65 47800.86 2014-08-30 04:56:38.000 242 21193.59 40.67 42845.68 47800.83 2014-08-30 04:56:39.000 242 21193.58 40.63 42845.69 47800.89 2014-08-30 04:56:40.000 242 21193.60 40.61 42845.72 47800.90 2014-08-30 04:56:41.000 242 21193.57 40.59 42845.70 47800.92 2014-08-30 04:56:42.000 242 21193.53 40.59 42845.72 47800.92 2014-08-30 04:56:43.000 242 21193.52 40.60 42845.74 47800.91 2014-08-30 04:56:44.000 242 21193.49 40.59 42845.71 47800.91 2014-08-30 04:56:45.000 242 21193.50 40.60 42845.73 47800.91 2014-08-30 04:56:46.000 242 21193.49 40.60 42845.76 47800.92 2014-08-30 04:56:47.000 242 21193.52 40.61 42845.75 47800.92 2014-08-30 04:56:48.000 242 21193.46 40.64 42845.78 47800.90 2014-08-30 04:56:49.000 242 21193.48 40.67 42845.75 47800.92 2014-08-30 04:56:50.000 242 21193.50 40.67 42845.76 47800.92 2014-08-30 04:56:51.000 242 21193.49 40.66 42845.77 47800.93 2014-08-30 04:56:52.000 242 21193.50 40.65 42845.78 47800.92 2014-08-30 04:56:53.000 242 21193.51 40.68 42845.80 47800.93 2014-08-30 04:56:54.000 242 21193.50 40.69 42845.79 47800.97 2014-08-30 04:56:55.000 242 21193.52 40.70 42845.80 47800.93 2014-08-30 04:56:56.000 242 21193.54 40.71 42845.77 47800.94 2014-08-30 04:56:57.000 242 21193.53 40.70 42845.79 47800.95 2014-08-30 04:56:58.000 242 21193.49 40.75 42845.80 47800.96 2014-08-30 04:56:59.000 242 21193.51 40.77 42845.78 47800.93 2014-08-30 04:57:00.000 242 21193.50 40.79 42845.81 47800.94 2014-08-30 04:57:01.000 242 21193.51 40.78 42845.82 47800.96 2014-08-30 04:57:02.000 242 21193.53 40.77 42845.82 47800.94 2014-08-30 04:57:03.000 242 21193.53 40.77 42845.83 47800.95 2014-08-30 04:57:04.000 242 21193.55 40.78 42845.81 47800.97 2014-08-30 04:57:05.000 242 21193.52 40.78 42845.84 47800.96 2014-08-30 04:57:06.000 242 21193.52 40.79 42845.84 47800.97 2014-08-30 04:57:07.000 242 21193.49 40.80 42845.83 47800.96 2014-08-30 04:57:08.000 242 21193.48 40.80 42845.81 47800.97 2014-08-30 04:57:09.000 242 21193.47 40.82 42845.79 47800.94 2014-08-30 04:57:10.000 242 21193.44 40.84 42845.78 47800.95 2014-08-30 04:57:11.000 242 21193.41 40.85 42845.76 47800.91 2014-08-30 04:57:12.000 242 21193.42 40.83 42845.75 47800.87 2014-08-30 04:57:13.000 242 21193.42 40.82 42845.76 47800.86 2014-08-30 04:57:14.000 242 21193.42 40.81 42845.77 47800.87 2014-08-30 04:57:15.000 242 21193.41 40.82 42845.74 47800.83 2014-08-30 04:57:16.000 242 21193.41 40.81 42845.80 47800.86 2014-08-30 04:57:17.000 242 21193.41 40.81 42845.77 47800.86 2014-08-30 04:57:18.000 242 21193.42 40.82 42845.78 47800.90 2014-08-30 04:57:19.000 242 21193.42 40.83 42845.81 47800.90 2014-08-30 04:57:20.000 242 21193.42 40.80 42845.86 47800.91 2014-08-30 04:57:21.000 242 21193.41 40.80 42845.85 47800.93 2014-08-30 04:57:22.000 242 21193.41 40.81 42845.89 47800.90 2014-08-30 04:57:23.000 242 21193.43 40.80 42845.91 47800.95 2014-08-30 04:57:24.000 242 21193.45 40.81 42845.88 47800.94 2014-08-30 04:57:25.000 242 21193.43 40.79 42845.91 47800.94 2014-08-30 04:57:26.000 242 21193.42 40.80 42845.91 47800.95 2014-08-30 04:57:27.000 242 21193.40 40.76 42845.94 47800.93 2014-08-30 04:57:28.000 242 21193.40 40.74 42845.98 47800.93 2014-08-30 04:57:29.000 242 21193.40 40.71 42845.98 47800.98 2014-08-30 04:57:30.000 242 21193.38 40.72 42845.97 47800.96 2014-08-30 04:57:31.000 242 21193.35 40.73 42845.98 47800.98 2014-08-30 04:57:32.000 242 21193.36 40.74 42845.96 47800.96 2014-08-30 04:57:33.000 242 21193.31 40.71 42845.96 47800.94 2014-08-30 04:57:34.000 242 21193.28 40.72 42845.96 47800.92 2014-08-30 04:57:35.000 242 21193.26 40.70 42845.93 47800.89 2014-08-30 04:57:36.000 242 21193.21 40.74 42845.90 47800.87 2014-08-30 04:57:37.000 242 21193.17 40.76 42845.90 47800.84 2014-08-30 04:57:38.000 242 21193.12 40.79 42845.87 47800.83 2014-08-30 04:57:39.000 242 21193.07 40.81 42845.90 47800.80 2014-08-30 04:57:40.000 242 21193.05 40.81 42845.88 47800.77 2014-08-30 04:57:41.000 242 21193.04 40.77 42845.85 47800.76 2014-08-30 04:57:42.000 242 21193.07 40.75 42845.87 47800.78 2014-08-30 04:57:43.000 242 21193.03 40.74 42845.87 47800.77 2014-08-30 04:57:44.000 242 21193.03 40.76 42845.86 47800.78 2014-08-30 04:57:45.000 242 21193.02 40.79 42845.89 47800.78 2014-08-30 04:57:46.000 242 21193.00 40.82 42845.90 47800.78 2014-08-30 04:57:47.000 242 21193.01 40.85 42845.90 47800.76 2014-08-30 04:57:48.000 242 21192.98 40.86 42845.88 47800.77 2014-08-30 04:57:49.000 242 21192.96 40.89 42845.91 47800.76 2014-08-30 04:57:50.000 242 21192.95 40.93 42845.89 47800.74 2014-08-30 04:57:51.000 242 21192.93 40.97 42845.88 47800.74 2014-08-30 04:57:52.000 242 21192.95 41.01 42845.87 47800.74 2014-08-30 04:57:53.000 242 21192.93 41.05 42845.88 47800.73 2014-08-30 04:57:54.000 242 21192.91 41.09 42845.89 47800.71 2014-08-30 04:57:55.000 242 21192.93 41.09 42845.84 47800.71 2014-08-30 04:57:56.000 242 21192.94 41.09 42845.82 47800.72 2014-08-30 04:57:57.000 242 21192.97 41.09 42845.83 47800.71 2014-08-30 04:57:58.000 242 21192.99 41.10 42845.87 47800.73 2014-08-30 04:57:59.000 242 21193.05 41.07 42845.87 47800.76 2014-08-30 04:58:00.000 242 21193.06 41.03 42845.91 47800.78 2014-08-30 04:58:01.000 242 21193.07 41.01 42845.97 47800.81 2014-08-30 04:58:02.000 242 21193.06 40.98 42845.96 47800.82 2014-08-30 04:58:03.000 242 21193.06 40.97 42845.93 47800.83 2014-08-30 04:58:04.000 242 21193.03 40.98 42845.97 47800.86 2014-08-30 04:58:05.000 242 21192.99 41.01 42845.99 47800.86 2014-08-30 04:58:06.000 242 21192.98 40.99 42846.01 47800.87 2014-08-30 04:58:07.000 242 21192.97 41.01 42846.01 47800.86 2014-08-30 04:58:08.000 242 21192.95 41.02 42846.03 47800.85 2014-08-30 04:58:09.000 242 21192.92 41.08 42846.04 47800.85 2014-08-30 04:58:10.000 242 21192.90 41.13 42846.05 47800.83 2014-08-30 04:58:11.000 242 21192.92 41.17 42846.05 47800.82 2014-08-30 04:58:12.000 242 21192.92 41.21 42846.05 47800.84 2014-08-30 04:58:13.000 242 21192.95 41.24 42846.01 47800.84 2014-08-30 04:58:14.000 242 21192.98 41.26 42845.97 47800.84 2014-08-30 04:58:15.000 242 21192.96 41.30 42845.99 47800.84 2014-08-30 04:58:16.000 242 21192.99 41.31 42846.02 47800.87 2014-08-30 04:58:17.000 242 21193.04 41.32 42846.01 47800.86 2014-08-30 04:58:18.000 242 21193.06 41.35 42846.02 47800.90 2014-08-30 04:58:19.000 242 21193.05 41.42 42845.97 47800.89 2014-08-30 04:58:20.000 242 21193.07 41.43 42845.98 47800.87 2014-08-30 04:58:21.000 242 21193.07 41.47 42845.98 47800.89 2014-08-30 04:58:22.000 242 21193.06 41.48 42845.95 47800.89 2014-08-30 04:58:23.000 242 21193.05 41.52 42845.94 47800.88 2014-08-30 04:58:24.000 242 21193.02 41.52 42845.93 47800.85 2014-08-30 04:58:25.000 242 21193.03 41.52 42845.93 47800.84 2014-08-30 04:58:26.000 242 21193.00 41.52 42845.94 47800.84 2014-08-30 04:58:27.000 242 21192.96 41.50 42845.96 47800.84 2014-08-30 04:58:28.000 242 21192.94 41.46 42845.97 47800.85 2014-08-30 04:58:29.000 242 21192.94 41.45 42845.98 47800.84 2014-08-30 04:58:30.000 242 21192.91 41.45 42845.97 47800.85 2014-08-30 04:58:31.000 242 21192.90 41.45 42846.00 47800.84 2014-08-30 04:58:32.000 242 21192.89 41.46 42845.99 47800.85 2014-08-30 04:58:33.000 242 21192.90 41.47 42845.98 47800.84 2014-08-30 04:58:34.000 242 21192.90 41.49 42845.99 47800.85 2014-08-30 04:58:35.000 242 21192.87 41.50 42846.02 47800.85 2014-08-30 04:58:36.000 242 21192.85 41.50 42845.99 47800.84 2014-08-30 04:58:37.000 242 21192.88 41.50 42846.02 47800.83 2014-08-30 04:58:38.000 242 21192.87 41.52 42846.00 47800.83 2014-08-30 04:58:39.000 242 21192.86 41.56 42845.99 47800.83 2014-08-30 04:58:40.000 242 21192.86 41.57 42845.99 47800.81 2014-08-30 04:58:41.000 242 21192.85 41.60 42845.97 47800.83 2014-08-30 04:58:42.000 242 21192.85 41.65 42845.95 47800.81 2014-08-30 04:58:43.000 242 21192.83 41.65 42845.95 47800.84 2014-08-30 04:58:44.000 242 21192.83 41.66 42845.95 47800.80 2014-08-30 04:58:45.000 242 21192.87 41.64 42845.96 47800.82 2014-08-30 04:58:46.000 242 21192.88 41.63 42845.98 47800.84 2014-08-30 04:58:47.000 242 21192.89 41.64 42845.96 47800.83 2014-08-30 04:58:48.000 242 21192.86 41.65 42845.94 47800.82 2014-08-30 04:58:49.000 242 21192.87 41.62 42845.95 47800.80 2014-08-30 04:58:50.000 242 21192.88 41.59 42845.91 47800.78 2014-08-30 04:58:51.000 242 21192.88 41.55 42845.87 47800.77 2014-08-30 04:58:52.000 242 21192.87 41.52 42845.89 47800.76 2014-08-30 04:58:53.000 242 21192.88 41.51 42845.91 47800.77 2014-08-30 04:58:54.000 242 21192.87 41.52 42845.89 47800.77 2014-08-30 04:58:55.000 242 21192.85 41.54 42845.90 47800.77 2014-08-30 04:58:56.000 242 21192.84 41.56 42845.92 47800.77 2014-08-30 04:58:57.000 242 21192.83 41.58 42845.94 47800.76 2014-08-30 04:58:58.000 242 21192.80 41.64 42845.92 47800.75 2014-08-30 04:58:59.000 242 21192.76 41.70 42845.92 47800.73 2014-08-30 04:59:00.000 242 21192.74 41.75 42845.91 47800.71 2014-08-30 04:59:01.000 242 21192.75 41.78 42845.91 47800.70 2014-08-30 04:59:02.000 242 21192.78 41.82 42845.88 47800.68 2014-08-30 04:59:03.000 242 21192.81 41.82 42845.90 47800.68 2014-08-30 04:59:04.000 242 21192.85 41.81 42845.88 47800.69 2014-08-30 04:59:05.000 242 21192.89 41.78 42845.88 47800.73 2014-08-30 04:59:06.000 242 21192.93 41.80 42845.90 47800.77 2014-08-30 04:59:07.000 242 21192.92 41.78 42845.93 47800.75 2014-08-30 04:59:08.000 242 21192.95 41.75 42845.91 47800.81 2014-08-30 04:59:09.000 242 21192.99 41.73 42845.89 47800.79 2014-08-30 04:59:10.000 242 21192.96 41.70 42845.93 47800.80 2014-08-30 04:59:11.000 242 21192.96 41.69 42845.94 47800.83 2014-08-30 04:59:12.000 242 21192.93 41.65 42845.92 47800.81 2014-08-30 04:59:13.000 242 21192.90 41.62 42845.92 47800.81 2014-08-30 04:59:14.000 242 21192.86 41.61 42845.91 47800.79 2014-08-30 04:59:15.000 242 21192.82 41.62 42845.95 47800.79 2014-08-30 04:59:16.000 242 21192.76 41.65 42845.97 47800.77 2014-08-30 04:59:17.000 242 21192.73 41.69 42845.97 47800.76 2014-08-30 04:59:18.000 242 21192.67 41.71 42845.96 47800.72 2014-08-30 04:59:19.000 242 21192.65 41.75 42845.93 47800.71 2014-08-30 04:59:20.000 242 21192.67 41.78 42845.96 47800.70 2014-08-30 04:59:21.000 242 21192.67 41.81 42845.91 47800.70 2014-08-30 04:59:22.000 242 21192.70 41.83 42845.92 47800.67 2014-08-30 04:59:23.000 242 21192.73 41.85 42845.88 47800.69 2014-08-30 04:59:24.000 242 21192.74 41.88 42845.86 47800.67 2014-08-30 04:59:25.000 242 21192.77 41.85 42845.84 47800.69 2014-08-30 04:59:26.000 242 21192.79 41.85 42845.83 47800.68 2014-08-30 04:59:27.000 242 21192.82 41.81 42845.83 47800.71 2014-08-30 04:59:28.000 242 21192.81 41.81 42845.91 47800.72 2014-08-30 04:59:29.000 242 21192.83 41.75 42845.90 47800.71 2014-08-30 04:59:30.000 242 21192.83 41.73 42845.90 47800.75 2014-08-30 04:59:31.000 242 21192.81 41.74 42845.92 47800.73 2014-08-30 04:59:32.000 242 21192.80 41.74 42845.93 47800.74 2014-08-30 04:59:33.000 242 21192.77 41.75 42845.95 47800.75 2014-08-30 04:59:34.000 242 21192.74 41.80 42845.98 47800.74 2014-08-30 04:59:35.000 242 21192.72 41.82 42845.95 47800.71 2014-08-30 04:59:36.000 242 21192.71 41.87 42845.91 47800.72 2014-08-30 04:59:37.000 242 21192.67 41.90 42845.93 47800.68 2014-08-30 04:59:38.000 242 21192.63 41.92 42845.94 47800.68 2014-08-30 04:59:39.000 242 21192.64 41.87 42845.97 47800.68 2014-08-30 04:59:40.000 242 21192.61 41.86 42845.97 47800.67 2014-08-30 04:59:41.000 242 21192.60 41.85 42845.97 47800.67 2014-08-30 04:59:42.000 242 21192.61 41.86 42845.97 47800.66 2014-08-30 04:59:43.000 242 21192.63 41.86 42845.94 47800.70 2014-08-30 04:59:44.000 242 21192.65 41.83 42845.97 47800.71 2014-08-30 04:59:45.000 242 21192.67 41.82 42845.98 47800.71 2014-08-30 04:59:46.000 242 21192.70 41.81 42845.99 47800.75 2014-08-30 04:59:47.000 242 21192.70 41.82 42845.99 47800.76 2014-08-30 04:59:48.000 242 21192.70 41.88 42846.00 47800.77 2014-08-30 04:59:49.000 242 21192.73 41.91 42846.00 47800.80 2014-08-30 04:59:50.000 242 21192.76 41.92 42846.03 47800.79 2014-08-30 04:59:51.000 242 21192.72 41.94 42846.06 47800.81 2014-08-30 04:59:52.000 242 21192.76 41.93 42846.07 47800.83 2014-08-30 04:59:53.000 242 21192.78 41.97 42846.04 47800.82 2014-08-30 04:59:54.000 242 21192.76 41.98 42846.02 47800.83 2014-08-30 04:59:55.000 242 21192.78 42.00 42846.01 47800.85 2014-08-30 04:59:56.000 242 21192.80 41.97 42846.03 47800.86 2014-08-30 04:59:57.000 242 21192.84 41.96 42846.07 47800.88 2014-08-30 04:59:58.000 242 21192.83 41.95 42846.09 47800.89 2014-08-30 04:59:59.000 242 21192.85 41.95 42846.05 47800.91 2014-08-30 05:00:00.000 242 21192.85 42.00 42846.05 47800.90 2014-08-30 05:00:01.000 242 21192.82 42.01 42846.04 47800.90 2014-08-30 05:00:02.000 242 21192.81 42.02 42846.05 47800.90 2014-08-30 05:00:03.000 242 21192.78 42.08 42846.03 47800.88 2014-08-30 05:00:04.000 242 21192.73 42.10 42846.06 47800.86 2014-08-30 05:00:05.000 242 21192.70 42.14 42846.06 47800.83 2014-08-30 05:00:06.000 242 21192.69 42.16 42846.03 47800.82 2014-08-30 05:00:07.000 242 21192.68 42.16 42846.00 47800.80 2014-08-30 05:00:08.000 242 21192.70 42.15 42845.99 47800.76 2014-08-30 05:00:09.000 242 21192.71 42.16 42846.02 47800.77 2014-08-30 05:00:10.000 242 21192.70 42.20 42846.02 47800.76 2014-08-30 05:00:11.000 242 21192.67 42.24 42845.99 47800.77 2014-08-30 05:00:12.000 242 21192.66 42.28 42845.96 47800.74 2014-08-30 05:00:13.000 242 21192.64 42.33 42845.94 47800.72 2014-08-30 05:00:14.000 242 21192.66 42.38 42845.89 47800.70 2014-08-30 05:00:15.000 242 21192.65 42.42 42845.89 47800.69 2014-08-30 05:00:16.000 242 21192.63 42.43 42845.94 47800.69 2014-08-30 05:00:17.000 242 21192.66 42.44 42845.92 47800.69 2014-08-30 05:00:18.000 242 21192.67 42.42 42845.94 47800.69 2014-08-30 05:00:19.000 242 21192.66 42.46 42845.95 47800.68 2014-08-30 05:00:20.000 242 21192.70 42.46 42845.94 47800.69 2014-08-30 05:00:21.000 242 21192.68 42.48 42845.95 47800.73 2014-08-30 05:00:22.000 242 21192.69 42.48 42846.01 47800.72 2014-08-30 05:00:23.000 242 21192.70 42.51 42845.98 47800.74 2014-08-30 05:00:24.000 242 21192.69 42.49 42845.98 47800.75 2014-08-30 05:00:25.000 242 21192.68 42.48 42845.98 47800.73 2014-08-30 05:00:26.000 242 21192.68 42.50 42845.99 47800.73 2014-08-30 05:00:27.000 242 21192.65 42.50 42845.99 47800.73 2014-08-30 05:00:28.000 242 21192.66 42.50 42845.99 47800.71 2014-08-30 05:00:29.000 242 21192.67 42.51 42845.97 47800.73 2014-08-30 05:00:30.000 242 21192.64 42.53 42845.97 47800.73 2014-08-30 05:00:31.000 242 21192.63 42.52 42846.00 47800.72 2014-08-30 05:00:32.000 242 21192.67 42.52 42845.97 47800.72 2014-08-30 05:00:33.000 242 21192.66 42.57 42845.98 47800.72 2014-08-30 05:00:34.000 242 21192.65 42.57 42846.00 47800.71 2014-08-30 05:00:35.000 242 21192.66 42.59 42846.03 47800.74 2014-08-30 05:00:36.000 242 21192.64 42.60 42846.04 47800.75 2014-08-30 05:00:37.000 242 21192.67 42.58 42846.00 47800.74 2014-08-30 05:00:38.000 242 21192.68 42.62 42846.01 47800.76 2014-08-30 05:00:39.000 242 21192.69 42.64 42845.98 47800.77 2014-08-30 05:00:40.000 242 21192.70 42.61 42846.03 47800.77 2014-08-30 05:00:41.000 242 21192.72 42.62 42846.04 47800.79 2014-08-30 05:00:42.000 242 21192.68 42.63 42846.02 47800.78 2014-08-30 05:00:43.000 242 21192.68 42.63 42846.02 47800.79 2014-08-30 05:00:44.000 242 21192.67 42.65 42846.01 47800.79 2014-08-30 05:00:45.000 242 21192.66 42.64 42846.02 47800.80 2014-08-30 05:00:46.000 242 21192.65 42.64 42846.05 47800.79 2014-08-30 05:00:47.000 242 21192.65 42.66 42846.06 47800.76 2014-08-30 05:00:48.000 242 21192.63 42.72 42846.05 47800.81 2014-08-30 05:00:49.000 242 21192.60 42.75 42846.03 47800.77 2014-08-30 05:00:50.000 242 21192.59 42.79 42846.04 47800.77 2014-08-30 05:00:51.000 242 21192.58 42.80 42846.03 47800.75 2014-08-30 05:00:52.000 242 21192.57 42.85 42846.03 47800.75 2014-08-30 05:00:53.000 242 21192.55 42.85 42845.99 47800.73 2014-08-30 05:00:54.000 242 21192.55 42.88 42846.00 47800.71 2014-08-30 05:00:55.000 242 21192.55 42.88 42846.01 47800.71 2014-08-30 05:00:56.000 242 21192.58 42.89 42846.02 47800.69 2014-08-30 05:00:57.000 242 21192.59 42.92 42845.98 47800.69 2014-08-30 05:00:58.000 242 21192.58 42.94 42845.97 47800.67 2014-08-30 05:00:59.000 242 21192.58 42.97 42845.98 47800.70 2014-08-30 05:01:00.000 242 21192.57 42.96 42845.99 47800.70 2014-08-30 05:01:01.000 242 21192.55 42.94 42846.03 47800.72 2014-08-30 05:01:02.000 242 21192.57 42.95 42846.02 47800.71 2014-08-30 05:01:03.000 242 21192.60 42.92 42846.01 47800.77 2014-08-30 05:01:04.000 242 21192.64 42.93 42846.08 47800.78 2014-08-30 05:01:05.000 242 21192.66 42.97 42846.06 47800.82 2014-08-30 05:01:06.000 242 21192.67 42.98 42846.09 47800.82 2014-08-30 05:01:07.000 242 21192.67 43.01 42846.09 47800.84 2014-08-30 05:01:08.000 242 21192.69 43.03 42846.09 47800.85 2014-08-30 05:01:09.000 242 21192.69 43.00 42846.10 47800.84 2014-08-30 05:01:10.000 242 21192.68 43.02 42846.12 47800.87 2014-08-30 05:01:11.000 242 21192.69 43.03 42846.13 47800.86 2014-08-30 05:01:12.000 242 21192.70 43.05 42846.09 47800.88 2014-08-30 05:01:13.000 242 21192.69 43.10 42846.11 47800.85 2014-08-30 05:01:14.000 242 21192.67 43.13 42846.11 47800.85 2014-08-30 05:01:15.000 242 21192.65 43.14 42846.11 47800.85 2014-08-30 05:01:16.000 242 21192.65 43.13 42846.12 47800.85 2014-08-30 05:01:17.000 242 21192.64 43.16 42846.11 47800.84 2014-08-30 05:01:18.000 242 21192.67 43.16 42846.11 47800.85 2014-08-30 05:01:19.000 242 21192.67 43.14 42846.13 47800.89 2014-08-30 05:01:20.000 242 21192.72 43.14 42846.14 47800.90 2014-08-30 05:01:21.000 242 21192.78 43.11 42846.14 47800.91 2014-08-30 05:01:22.000 242 21192.76 43.14 42846.11 47800.92 2014-08-30 05:01:23.000 242 21192.78 43.13 42846.10 47800.94 2014-08-30 05:01:24.000 242 21192.78 43.14 42846.11 47800.92 2014-08-30 05:01:25.000 242 21192.77 43.14 42846.13 47800.95 2014-08-30 05:01:26.000 242 21192.78 43.15 42846.10 47800.93 2014-08-30 05:01:27.000 242 21192.77 43.14 42846.12 47800.94 2014-08-30 05:01:28.000 242 21192.76 43.16 42846.11 47800.92 2014-08-30 05:01:29.000 242 21192.75 43.18 42846.20 47800.93 2014-08-30 05:01:30.000 242 21192.73 43.21 42846.19 47800.94 2014-08-30 05:01:31.000 242 21192.71 43.23 42846.18 47800.93 2014-08-30 05:01:32.000 242 21192.71 43.24 42846.20 47800.92 2014-08-30 05:01:33.000 242 21192.75 43.25 42846.20 47800.93 2014-08-30 05:01:34.000 242 21192.77 43.23 42846.17 47800.94 2014-08-30 05:01:35.000 242 21192.78 43.24 42846.18 47800.96 2014-08-30 05:01:36.000 242 21192.80 43.26 42846.20 47800.96 2014-08-30 05:01:37.000 242 21192.80 43.25 42846.20 47800.98 2014-08-30 05:01:38.000 242 21192.78 43.24 42846.21 47800.95 2014-08-30 05:01:39.000 242 21192.78 43.25 42846.19 47800.98 2014-08-30 05:01:40.000 242 21192.77 43.22 42846.23 47800.98 2014-08-30 05:01:41.000 242 21192.75 43.26 42846.22 47800.96 2014-08-30 05:01:42.000 242 21192.72 43.27 42846.20 47800.98 2014-08-30 05:01:43.000 242 21192.70 43.29 42846.21 47800.98 2014-08-30 05:01:44.000 242 21192.71 43.30 42846.20 47800.94 2014-08-30 05:01:45.000 242 21192.71 43.28 42846.20 47800.94 2014-08-30 05:01:46.000 242 21192.70 43.27 42846.20 47800.94 2014-08-30 05:01:47.000 242 21192.69 43.25 42846.20 47800.96 2014-08-30 05:01:48.000 242 21192.64 43.26 42846.19 47800.93 2014-08-30 05:01:49.000 242 21192.63 43.28 42846.18 47800.91 2014-08-30 05:01:50.000 242 21192.61 43.33 42846.17 47800.89 2014-08-30 05:01:51.000 242 21192.58 43.36 42846.16 47800.89 2014-08-30 05:01:52.000 242 21192.55 43.42 42846.17 47800.85 2014-08-30 05:01:53.000 242 21192.51 43.48 42846.20 47800.83 2014-08-30 05:01:54.000 242 21192.51 43.51 42846.14 47800.82 2014-08-30 05:01:55.000 242 21192.52 43.51 42846.11 47800.81 2014-08-30 05:01:56.000 242 21192.48 43.51 42846.15 47800.81 2014-08-30 05:01:57.000 242 21192.49 43.52 42846.15 47800.80 2014-08-30 05:01:58.000 242 21192.49 43.55 42846.16 47800.78 2014-08-30 05:01:59.000 242 21192.48 43.54 42846.15 47800.79 2014-08-30 05:02:00.000 242 21192.49 43.51 42846.11 47800.79 2014-08-30 05:02:01.000 242 21192.48 43.51 42846.12 47800.81 2014-08-30 05:02:02.000 242 21192.48 43.53 42846.16 47800.80 2014-08-30 05:02:03.000 242 21192.51 43.54 42846.12 47800.79 2014-08-30 05:02:04.000 242 21192.51 43.54 42846.12 47800.79 2014-08-30 05:02:05.000 242 21192.48 43.55 42846.10 47800.79 2014-08-30 05:02:06.000 242 21192.47 43.52 42846.12 47800.80 2014-08-30 05:02:07.000 242 21192.45 43.52 42846.15 47800.77 2014-08-30 05:02:08.000 242 21192.41 43.53 42846.18 47800.80 2014-08-30 05:02:09.000 242 21192.39 43.55 42846.18 47800.77 2014-08-30 05:02:10.000 242 21192.38 43.58 42846.15 47800.78 2014-08-30 05:02:11.000 242 21192.36 43.59 42846.16 47800.77 2014-08-30 05:02:12.000 242 21192.34 43.60 42846.16 47800.76 2014-08-30 05:02:13.000 242 21192.35 43.60 42846.15 47800.75 2014-08-30 05:02:14.000 242 21192.35 43.59 42846.16 47800.78 2014-08-30 05:02:15.000 242 21192.38 43.60 42846.17 47800.77 2014-08-30 05:02:16.000 242 21192.43 43.57 42846.17 47800.79 2014-08-30 05:02:17.000 242 21192.45 43.55 42846.15 47800.81 2014-08-30 05:02:18.000 242 21192.46 43.51 42846.19 47800.82 2014-08-30 05:02:19.000 242 21192.47 43.50 42846.21 47800.82 2014-08-30 05:02:20.000 242 21192.49 43.51 42846.18 47800.84 2014-08-30 05:02:21.000 242 21192.49 43.51 42846.17 47800.87 2014-08-30 05:02:22.000 242 21192.48 43.51 42846.19 47800.86 2014-08-30 05:02:23.000 242 21192.47 43.52 42846.23 47800.87 2014-08-30 05:02:24.000 242 21192.45 43.55 42846.19 47800.84 2014-08-30 05:02:25.000 242 21192.48 43.57 42846.22 47800.86 2014-08-30 05:02:26.000 242 21192.44 43.59 42846.26 47800.84 2014-08-30 05:02:27.000 242 21192.44 43.63 42846.20 47800.85 2014-08-30 05:02:28.000 242 21192.43 43.68 42846.19 47800.83 2014-08-30 05:02:29.000 242 21192.48 43.71 42846.18 47800.86 2014-08-30 05:02:30.000 242 21192.51 43.73 42846.20 47800.86 2014-08-30 05:02:31.000 242 21192.54 43.74 42846.23 47800.86 2014-08-30 05:02:32.000 242 21192.56 43.76 42846.25 47800.89 2014-08-30 05:02:33.000 242 21192.61 43.76 42846.24 47800.87 2014-08-30 05:02:34.000 242 21192.61 43.74 42846.21 47800.90 2014-08-30 05:02:35.000 242 21192.65 43.72 42846.19 47800.92 2014-08-30 05:02:36.000 242 21192.69 43.68 42846.20 47800.95 2014-08-30 05:02:37.000 242 21192.68 43.62 42846.20 47800.95 2014-08-30 05:02:38.000 242 21192.67 43.59 42846.21 47800.95 2014-08-30 05:02:39.000 242 21192.70 43.56 42846.26 47800.99 2014-08-30 05:02:40.000 242 21192.69 43.56 42846.24 47801.01 2014-08-30 05:02:41.000 242 21192.66 43.60 42846.24 47801.00 2014-08-30 05:02:42.000 242 21192.62 43.62 42846.24 47800.99 2014-08-30 05:02:43.000 242 21192.57 43.65 42846.27 47800.98 2014-08-30 05:02:44.000 242 21192.57 43.65 42846.33 47800.97 2014-08-30 05:02:45.000 242 21192.55 43.69 42846.32 47800.98 2014-08-30 05:02:46.000 242 21192.55 43.73 42846.34 47800.98 2014-08-30 05:02:47.000 242 21192.56 43.76 42846.34 47801.00 2014-08-30 05:02:48.000 242 21192.59 43.77 42846.34 47801.00 2014-08-30 05:02:49.000 242 21192.63 43.76 42846.32 47801.00 2014-08-30 05:02:50.000 242 21192.66 43.74 42846.31 47801.02 2014-08-30 05:02:51.000 242 21192.73 43.68 42846.30 47801.04 2014-08-30 05:02:52.000 242 21192.74 43.64 42846.31 47801.05 2014-08-30 05:02:53.000 242 21192.74 43.58 42846.30 47801.09 2014-08-30 05:02:54.000 242 21192.76 43.53 42846.33 47801.08 2014-08-30 05:02:55.000 242 21192.73 43.52 42846.35 47801.10 2014-08-30 05:02:56.000 242 21192.71 43.52 42846.33 47801.11 2014-08-30 05:02:57.000 242 21192.67 43.53 42846.34 47801.10 2014-08-30 05:02:58.000 242 21192.66 43.50 42846.35 47801.10 2014-08-30 05:02:59.000 242 21192.65 43.52 42846.36 47801.10 2014-08-30 05:03:00.000 242 21192.62 43.51 42846.36 47801.12 2014-08-30 05:03:01.000 242 21192.60 43.53 42846.35 47801.07 2014-08-30 05:03:02.000 242 21192.59 43.58 42846.36 47801.05 2014-08-30 05:03:03.000 242 21192.58 43.57 42846.35 47801.04 2014-08-30 05:03:04.000 242 21192.61 43.56 42846.33 47801.02 2014-08-30 05:03:05.000 242 21192.65 43.55 42846.34 47801.03 2014-08-30 05:03:06.000 242 21192.69 43.53 42846.34 47801.04 2014-08-30 05:03:07.000 242 21192.70 43.52 42846.37 47801.04 2014-08-30 05:03:08.000 242 21192.73 43.52 42846.35 47801.07 2014-08-30 05:03:09.000 242 21192.76 43.50 42846.34 47801.09 2014-08-30 05:03:10.000 242 21192.75 43.49 42846.35 47801.11 2014-08-30 05:03:11.000 242 21192.74 43.45 42846.38 47801.11 2014-08-30 05:03:12.000 242 21192.74 43.42 42846.39 47801.13 2014-08-30 05:03:13.000 242 21192.72 43.43 42846.35 47801.11 2014-08-30 05:03:14.000 242 21192.70 43.47 42846.34 47801.13 2014-08-30 05:03:15.000 242 21192.69 43.51 42846.32 47801.08 2014-08-30 05:03:16.000 242 21192.69 43.54 42846.35 47801.08 2014-08-30 05:03:17.000 242 21192.69 43.56 42846.34 47801.06 2014-08-30 05:03:18.000 242 21192.65 43.68 42846.31 47801.03 2014-08-30 05:03:19.000 242 21192.62 43.78 42846.26 47801.01 2014-08-30 05:03:20.000 242 21192.59 43.87 42846.24 47800.96 2014-08-30 05:03:21.000 242 21192.62 43.86 42846.21 47800.92 2014-08-30 05:03:22.000 242 21192.68 43.87 42846.22 47800.91 2014-08-30 05:03:23.000 242 21192.70 43.89 42846.20 47800.92 2014-08-30 05:03:24.000 242 21192.75 43.89 42846.19 47800.94 2014-08-30 05:03:25.000 242 21192.77 43.85 42846.21 47800.94 2014-08-30 05:03:26.000 242 21192.78 43.82 42846.20 47800.95 2014-08-30 05:03:27.000 242 21192.80 43.81 42846.18 47800.97 2014-08-30 05:03:28.000 242 21192.80 43.80 42846.23 47801.01 2014-08-30 05:03:29.000 242 21192.81 43.77 42846.24 47800.99 2014-08-30 05:03:30.000 242 21192.79 43.76 42846.20 47801.02 2014-08-30 05:03:31.000 242 21192.75 43.74 42846.24 47801.00 2014-08-30 05:03:32.000 242 21192.73 43.73 42846.23 47800.99 2014-08-30 05:03:33.000 242 21192.70 43.75 42846.26 47801.00 2014-08-30 05:03:34.000 242 21192.65 43.77 42846.26 47800.98 2014-08-30 05:03:35.000 242 21192.59 43.80 42846.27 47800.98 2014-08-30 05:03:36.000 242 21192.55 43.87 42846.23 47800.95 2014-08-30 05:03:37.000 242 21192.51 43.91 42846.26 47800.92 2014-08-30 05:03:38.000 242 21192.51 43.92 42846.26 47800.89 2014-08-30 05:03:39.000 242 21192.53 43.93 42846.25 47800.87 2014-08-30 05:03:40.000 242 21192.54 43.96 42846.24 47800.90 2014-08-30 05:03:41.000 242 21192.55 43.95 42846.26 47800.92 2014-08-30 05:03:42.000 242 21192.57 43.95 42846.23 47800.93 2014-08-30 05:03:43.000 242 21192.59 43.97 42846.19 47800.92 2014-08-30 05:03:44.000 242 21192.64 43.99 42846.17 47800.91 2014-08-30 05:03:45.000 242 21192.64 43.96 42846.20 47800.95 2014-08-30 05:03:46.000 242 21192.64 43.92 42846.20 47800.92 2014-08-30 05:03:47.000 242 21192.64 43.93 42846.19 47800.92 2014-08-30 05:03:48.000 242 21192.60 43.97 42846.20 47800.94 2014-08-30 05:03:49.000 242 21192.57 43.98 42846.12 47800.89 2014-08-30 05:03:50.000 242 21192.54 43.97 42846.10 47800.86 2014-08-30 05:03:51.000 242 21192.51 43.94 42846.09 47800.83 2014-08-30 05:03:52.000 242 21192.51 43.93 42846.11 47800.82 2014-08-30 05:03:53.000 242 21192.50 43.96 42846.12 47800.78 2014-08-30 05:03:54.000 242 21192.44 43.98 42846.07 47800.75 2014-08-30 05:03:55.000 242 21192.42 43.97 42846.05 47800.74 2014-08-30 05:03:56.000 242 21192.42 43.97 42846.08 47800.71 2014-08-30 05:03:57.000 242 21192.41 43.98 42846.06 47800.74 2014-08-30 05:03:58.000 242 21192.48 43.98 42846.06 47800.73 2014-08-30 05:03:59.000 242 21192.51 43.98 42846.08 47800.74 2014-08-30 05:04:00.000 242 21192.51 44.00 42846.08 47800.77 2014-08-30 05:04:01.000 242 21192.52 44.01 42846.11 47800.78 2014-08-30 05:04:02.000 242 21192.56 44.02 42846.14 47800.80 2014-08-30 05:04:03.000 242 21192.58 44.04 42846.14 47800.82 2014-08-30 05:04:04.000 242 21192.59 44.03 42846.11 47800.79 2014-08-30 05:04:05.000 242 21192.63 44.00 42846.10 47800.80 2014-08-30 05:04:06.000 242 21192.64 43.97 42846.13 47800.84 2014-08-30 05:04:07.000 242 21192.70 43.89 42846.16 47800.85 2014-08-30 05:04:08.000 242 21192.73 43.81 42846.15 47800.90 2014-08-30 05:04:09.000 242 21192.76 43.79 42846.20 47800.94 2014-08-30 05:04:10.000 242 21192.79 43.76 42846.24 47801.02 2014-08-30 05:04:11.000 242 21192.80 43.72 42846.23 47801.03 2014-08-30 05:04:12.000 242 21192.81 43.71 42846.26 47801.04 2014-08-30 05:04:13.000 242 21192.81 43.67 42846.29 47801.07 2014-08-30 05:04:14.000 242 21192.79 43.67 42846.31 47801.08 2014-08-30 05:04:15.000 242 21192.81 43.61 42846.32 47801.09 2014-08-30 05:04:16.000 242 21192.79 43.56 42846.35 47801.09 2014-08-30 05:04:17.000 242 21192.77 43.53 42846.39 47801.15 2014-08-30 05:04:18.000 242 21192.79 43.50 42846.40 47801.15 2014-08-30 05:04:19.000 242 21192.80 43.49 42846.41 47801.19 2014-08-30 05:04:20.000 242 21192.77 43.52 42846.46 47801.19 2014-08-30 05:04:21.000 242 21192.76 43.54 42846.44 47801.17 2014-08-30 05:04:22.000 242 21192.81 43.55 42846.43 47801.19 2014-08-30 05:04:23.000 242 21192.78 43.55 42846.41 47801.16 2014-08-30 05:04:24.000 242 21192.79 43.58 42846.37 47801.17 2014-08-30 05:04:25.000 242 21192.79 43.64 42846.36 47801.18 2014-08-30 05:04:26.000 242 21192.82 43.68 42846.41 47801.17 2014-08-30 05:04:27.000 242 21192.86 43.70 42846.37 47801.18 2014-08-30 05:04:28.000 242 21192.88 43.75 42846.34 47801.17 2014-08-30 05:04:29.000 242 21192.88 43.79 42846.35 47801.19 2014-08-30 05:04:30.000 242 21192.89 43.86 42846.37 47801.17 2014-08-30 05:04:31.000 242 21192.91 43.93 42846.31 47801.14 2014-08-30 05:04:32.000 242 21192.88 43.94 42846.30 47801.12 2014-08-30 05:04:33.000 242 21192.89 43.93 42846.26 47801.05 2014-08-30 05:04:34.000 242 21192.92 43.90 42846.27 47801.10 2014-08-30 05:04:35.000 242 21192.96 43.86 42846.28 47801.11 2014-08-30 05:04:36.000 242 21193.00 43.78 42846.30 47801.13 2014-08-30 05:04:37.000 242 21193.02 43.72 42846.31 47801.18 2014-08-30 05:04:38.000 242 21193.01 43.69 42846.37 47801.22 2014-08-30 05:04:39.000 242 21193.04 43.66 42846.41 47801.24 2014-08-30 05:04:40.000 242 21193.05 43.63 42846.41 47801.26 2014-08-30 05:04:41.000 242 21193.05 43.62 42846.40 47801.30 2014-08-30 05:04:42.000 242 21192.99 43.63 42846.37 47801.27 2014-08-30 05:04:43.000 242 21192.99 43.63 42846.39 47801.26 2014-08-30 05:04:44.000 242 21192.94 43.60 42846.38 47801.23 2014-08-30 05:04:45.000 242 21192.91 43.57 42846.37 47801.25 2014-08-30 05:04:46.000 242 21192.86 43.71 42846.37 47801.23 2014-08-30 05:04:47.000 242 21192.78 43.87 42846.28 47801.16 2014-08-30 05:04:48.000 242 21192.74 43.95 42846.21 47801.07 2014-08-30 05:04:49.000 242 21192.74 43.89 42846.18 47800.99 2014-08-30 05:04:50.000 242 21192.75 43.84 42846.19 47800.95 2014-08-30 05:04:51.000 242 21192.78 43.80 42846.21 47800.98 2014-08-30 05:04:52.000 242 21192.82 43.77 42846.28 47801.02 2014-08-30 05:04:53.000 242 21192.88 43.77 42846.31 47801.09 2014-08-30 05:04:54.000 242 21192.91 43.76 42846.30 47801.10 2014-08-30 05:04:55.000 242 21192.94 43.72 42846.34 47801.15 2014-08-30 05:04:56.000 242 21193.01 43.69 42846.38 47801.21 2014-08-30 05:04:57.000 242 21193.09 43.68 42846.35 47801.24 2014-08-30 05:04:58.000 242 21193.14 43.64 42846.38 47801.28 2014-08-30 05:04:59.000 242 21193.15 43.59 42846.41 47801.31 2014-08-30 05:05:00.000 242 21193.13 43.57 42846.45 47801.34 2014-08-30 05:05:01.000 242 21193.13 43.53 42846.48 47801.37 2014-08-30 05:05:02.000 242 21193.13 43.53 42846.51 47801.38 2014-08-30 05:05:03.000 242 21193.15 43.51 42846.53 47801.40 2014-08-30 05:05:04.000 242 21193.08 43.52 42846.53 47801.38 2014-08-30 05:05:05.000 242 21193.01 43.49 42846.56 47801.40 2014-08-30 05:05:06.000 242 21192.98 43.51 42846.56 47801.39 2014-08-30 05:05:07.000 242 21192.92 43.54 42846.54 47801.35 2014-08-30 05:05:08.000 242 21192.85 43.71 42846.53 47801.34 2014-08-30 05:05:09.000 242 21192.70 43.99 42846.44 47801.27 2014-08-30 05:05:10.000 242 21192.61 44.20 42846.26 47801.13 2014-08-30 05:05:11.000 242 21192.55 44.30 42846.07 47800.94 2014-08-30 05:05:12.000 242 21192.52 44.33 42846.01 47800.82 2014-08-30 05:05:13.000 242 21192.51 44.34 42845.95 47800.71 2014-08-30 05:05:14.000 242 21192.55 44.33 42845.89 47800.63 2014-08-30 05:05:15.000 242 21192.56 44.32 42845.82 47800.58 2014-08-30 05:05:16.000 242 21192.59 44.30 42845.79 47800.56 2014-08-30 05:05:17.000 242 21192.57 44.26 42845.80 47800.53 2014-08-30 05:05:18.000 242 21192.57 44.26 42845.77 47800.52 2014-08-30 05:05:19.000 242 21192.57 44.26 42845.79 47800.49 2014-08-30 05:05:20.000 242 21192.57 44.21 42845.81 47800.52 2014-08-30 05:05:21.000 242 21192.56 44.16 42845.84 47800.50 2014-08-30 05:05:22.000 242 21192.55 44.09 42845.87 47800.54 2014-08-30 05:05:23.000 242 21192.56 44.02 42845.87 47800.55 2014-08-30 05:05:24.000 242 21192.56 43.94 42845.89 47800.60 2014-08-30 05:05:25.000 242 21192.55 43.86 42845.95 47800.64 2014-08-30 05:05:26.000 242 21192.58 43.83 42846.00 47800.69 2014-08-30 05:05:27.000 242 21192.56 43.78 42846.02 47800.69 2014-08-30 05:05:28.000 242 21192.57 43.71 42846.05 47800.73 2014-08-30 05:05:29.000 242 21192.60 43.60 42846.10 47800.77 2014-08-30 05:05:30.000 242 21192.62 43.49 42846.14 47800.82 2014-08-30 05:05:31.000 242 21192.62 43.40 42846.20 47800.88 2014-08-30 05:05:32.000 242 21192.61 43.40 42846.28 47800.95 2014-08-30 05:05:33.000 242 21192.58 43.37 42846.31 47801.00 2014-08-30 05:05:34.000 242 21192.60 43.30 42846.36 47801.00 2014-08-30 05:05:35.000 242 21192.59 43.22 42846.40 47801.06 2014-08-30 05:05:36.000 242 21192.58 43.17 42846.48 47801.12 2014-08-30 05:05:37.000 242 21192.58 43.16 42846.54 47801.16 2014-08-30 05:05:38.000 242 21192.59 43.18 42846.57 47801.24 2014-08-30 05:05:39.000 242 21192.62 43.23 42846.58 47801.28 2014-08-30 05:05:40.000 242 21192.62 43.29 42846.60 47801.27 2014-08-30 05:05:41.000 242 21192.63 43.36 42846.62 47801.31 2014-08-30 05:05:42.000 242 21192.65 43.41 42846.61 47801.30 2014-08-30 05:05:43.000 242 21192.68 43.47 42846.62 47801.28 2014-08-30 05:05:44.000 242 21192.71 43.53 42846.57 47801.27 2014-08-30 05:05:45.000 242 21192.72 43.57 42846.50 47801.23 2014-08-30 05:05:46.000 242 21192.74 43.53 42846.48 47801.23 2014-08-30 05:05:47.000 242 21192.77 43.51 42846.48 47801.21 2014-08-30 05:05:48.000 242 21192.80 43.50 42846.46 47801.22 2014-08-30 05:05:49.000 242 21192.82 43.45 42846.47 47801.23 2014-08-30 05:05:50.000 242 21192.86 43.33 42846.51 47801.26 2014-08-30 05:05:51.000 242 21192.87 43.22 42846.52 47801.27 2014-08-30 05:05:52.000 242 21192.88 43.13 42846.59 47801.32 2014-08-30 05:05:53.000 242 21192.88 43.07 42846.67 47801.40 2014-08-30 05:05:54.000 242 21192.86 43.04 42846.70 47801.43 2014-08-30 05:05:55.000 242 21192.85 42.98 42846.71 47801.45 2014-08-30 05:05:56.000 242 21192.85 42.99 42846.73 47801.48 2014-08-30 05:05:57.000 242 21192.80 42.98 42846.77 47801.53 2014-08-30 05:05:58.000 242 21192.76 42.96 42846.80 47801.54 2014-08-30 05:05:59.000 242 21192.77 42.99 42846.85 47801.54 2014-08-30 05:06:00.000 242 21192.76 43.06 42846.82 47801.54 2014-08-30 05:06:01.000 242 21192.77 43.08 42846.80 47801.53 2014-08-30 05:06:02.000 242 21192.78 43.09 42846.79 47801.51 2014-08-30 05:06:03.000 242 21192.76 43.14 42846.78 47801.52 2014-08-30 05:06:04.000 242 21192.80 43.14 42846.79 47801.50 2014-08-30 05:06:05.000 242 21192.84 43.14 42846.78 47801.52 2014-08-30 05:06:06.000 242 21192.90 43.14 42846.78 47801.53 2014-08-30 05:06:07.000 242 21192.92 43.12 42846.79 47801.55 2014-08-30 05:06:08.000 242 21192.95 43.11 42846.79 47801.57 2014-08-30 05:06:09.000 242 21192.94 43.09 42846.80 47801.56 2014-08-30 05:06:10.000 242 21192.94 43.09 42846.80 47801.60 2014-08-30 05:06:11.000 242 21192.93 43.08 42846.77 47801.57 2014-08-30 05:06:12.000 242 21192.89 43.09 42846.78 47801.56 2014-08-30 05:06:13.000 242 21192.88 43.07 42846.77 47801.54 2014-08-30 05:06:14.000 242 21192.88 43.03 42846.71 47801.54 2014-08-30 05:06:15.000 242 21192.89 43.00 42846.71 47801.50 2014-08-30 05:06:16.000 242 21192.86 43.00 42846.73 47801.47 2014-08-30 05:06:17.000 242 21192.82 42.98 42846.72 47801.48 2014-08-30 05:06:18.000 242 21192.79 42.95 42846.71 47801.47 2014-08-30 05:06:19.000 242 21192.78 42.90 42846.71 47801.46 2014-08-30 05:06:20.000 242 21192.77 42.83 42846.70 47801.42 2014-08-30 05:06:21.000 242 21192.72 42.81 42846.72 47801.43 2014-08-30 05:06:22.000 242 21192.63 42.80 42846.73 47801.39 2014-08-30 05:06:23.000 242 21192.56 42.78 42846.73 47801.40 2014-08-30 05:06:24.000 242 21192.54 42.77 42846.76 47801.40 2014-08-30 05:06:25.000 242 21192.49 42.79 42846.80 47801.36 2014-08-30 05:06:26.000 242 21192.44 42.83 42846.76 47801.35 2014-08-30 05:06:27.000 242 21192.37 42.85 42846.73 47801.32 2014-08-30 05:06:28.000 242 21192.37 42.90 42846.72 47801.32 2014-08-30 05:06:29.000 242 21192.36 42.97 42846.73 47801.28 2014-08-30 05:06:30.000 242 21192.37 43.04 42846.72 47801.28 2014-08-30 05:06:31.000 242 21192.40 43.11 42846.70 47801.25 2014-08-30 05:06:32.000 242 21192.45 43.12 42846.69 47801.26 2014-08-30 05:06:33.000 242 21192.45 43.16 42846.69 47801.27 2014-08-30 05:06:34.000 242 21192.54 43.16 42846.67 47801.29 2014-08-30 05:06:35.000 242 21192.59 43.11 42846.68 47801.32 2014-08-30 05:06:36.000 242 21192.69 43.05 42846.70 47801.36 2014-08-30 05:06:37.000 242 21192.75 43.01 42846.70 47801.38 2014-08-30 05:06:38.000 242 21192.75 42.98 42846.70 47801.43 2014-08-30 05:06:39.000 242 21192.75 42.96 42846.69 47801.42 2014-08-30 05:06:40.000 242 21192.72 42.96 42846.71 47801.44 2014-08-30 05:06:41.000 242 21192.65 42.99 42846.68 47801.40 2014-08-30 05:06:42.000 242 21192.59 42.95 42846.66 47801.38 2014-08-30 05:06:43.000 242 21192.55 42.91 42846.68 47801.34 2014-08-30 05:06:44.000 242 21192.48 42.92 42846.65 47801.30 2014-08-30 05:06:45.000 242 21192.45 42.90 42846.70 47801.31 2014-08-30 05:06:46.000 242 21192.43 42.92 42846.72 47801.29 2014-08-30 05:06:47.000 242 21192.38 42.91 42846.75 47801.30 2014-08-30 05:06:48.000 242 21192.36 42.90 42846.75 47801.29 2014-08-30 05:06:49.000 242 21192.33 42.90 42846.75 47801.26 2014-08-30 05:06:50.000 242 21192.31 42.91 42846.74 47801.28 2014-08-30 05:06:51.000 242 21192.31 42.90 42846.75 47801.26 2014-08-30 05:06:52.000 242 21192.32 42.89 42846.76 47801.26 2014-08-30 05:06:53.000 242 21192.32 42.86 42846.74 47801.27 2014-08-30 05:06:54.000 242 21192.28 42.85 42846.72 47801.23 2014-08-30 05:06:55.000 242 21192.22 42.84 42846.71 47801.24 2014-08-30 05:06:56.000 242 21192.20 42.82 42846.71 47801.20 2014-08-30 05:06:57.000 242 21192.18 42.83 42846.70 47801.21 2014-08-30 05:06:58.000 242 21192.16 42.87 42846.69 47801.16 2014-08-30 05:06:59.000 242 21192.13 42.87 42846.69 47801.16 2014-08-30 05:07:00.000 242 21192.17 42.88 42846.66 47801.17 2014-08-30 05:07:01.000 242 21192.20 42.93 42846.68 47801.18 2014-08-30 05:07:02.000 242 21192.22 42.95 42846.69 47801.17 2014-08-30 05:07:03.000 242 21192.24 42.94 42846.68 47801.20 2014-08-30 05:07:04.000 242 21192.28 42.93 42846.67 47801.20 2014-08-30 05:07:05.000 242 21192.30 42.95 42846.69 47801.20 2014-08-30 05:07:06.000 242 21192.35 42.96 42846.68 47801.22 2014-08-30 05:07:07.000 242 21192.38 42.92 42846.69 47801.25 2014-08-30 05:07:08.000 242 21192.38 42.93 42846.71 47801.26 2014-08-30 05:07:09.000 242 21192.37 42.94 42846.71 47801.26 2014-08-30 05:07:10.000 242 21192.37 43.00 42846.68 47801.28 2014-08-30 05:07:11.000 242 21192.39 43.05 42846.66 47801.26 2014-08-30 05:07:12.000 242 21192.40 43.08 42846.65 47801.26 2014-08-30 05:07:13.000 242 21192.40 43.07 42846.63 47801.25 2014-08-30 05:07:14.000 242 21192.42 43.07 42846.66 47801.25 2014-08-30 05:07:15.000 242 21192.40 43.07 42846.64 47801.23 2014-08-30 05:07:16.000 242 21192.39 43.02 42846.66 47801.25 2014-08-30 05:07:17.000 242 21192.38 43.01 42846.67 47801.24 2014-08-30 05:07:18.000 242 21192.36 42.98 42846.72 47801.27 2014-08-30 05:07:19.000 242 21192.37 42.98 42846.75 47801.28 2014-08-30 05:07:20.000 242 21192.38 42.98 42846.75 47801.30 2014-08-30 05:07:21.000 242 21192.40 42.96 42846.76 47801.34 2014-08-30 05:07:22.000 242 21192.40 42.95 42846.79 47801.35 2014-08-30 05:07:23.000 242 21192.38 42.96 42846.82 47801.35 2014-08-30 05:07:24.000 242 21192.36 43.01 42846.85 47801.38 2014-08-30 05:07:25.000 242 21192.37 43.04 42846.84 47801.37 2014-08-30 05:07:26.000 242 21192.34 43.12 42846.82 47801.35 2014-08-30 05:07:27.000 242 21192.33 43.18 42846.82 47801.37 2014-08-30 05:07:28.000 242 21192.33 43.21 42846.81 47801.34 2014-08-30 05:07:29.000 242 21192.37 43.23 42846.78 47801.35 2014-08-30 05:07:30.000 242 21192.40 43.26 42846.77 47801.36 2014-08-30 05:07:31.000 242 21192.43 43.27 42846.79 47801.35 2014-08-30 05:07:32.000 242 21192.46 43.27 42846.78 47801.34 2014-08-30 05:07:33.000 242 21192.49 43.27 42846.81 47801.37 2014-08-30 05:07:34.000 242 21192.52 43.25 42846.81 47801.41 2014-08-30 05:07:35.000 242 21192.53 43.22 42846.80 47801.41 2014-08-30 05:07:36.000 242 21192.59 43.19 42846.80 47801.44 2014-08-30 05:07:37.000 242 21192.62 43.19 42846.81 47801.47 2014-08-30 05:07:38.000 242 21192.62 43.16 42846.80 47801.47 2014-08-30 05:07:39.000 242 21192.63 43.13 42846.79 47801.45 2014-08-30 05:07:40.000 242 21192.62 43.13 42846.83 47801.46 2014-08-30 05:07:41.000 242 21192.59 43.13 42846.81 47801.48 2014-08-30 05:07:42.000 242 21192.52 43.15 42846.82 47801.44 2014-08-30 05:07:43.000 242 21192.47 43.14 42846.80 47801.44 2014-08-30 05:07:44.000 242 21192.40 43.14 42846.81 47801.40 2014-08-30 05:07:45.000 242 21192.33 43.13 42846.83 47801.39 2014-08-30 05:07:46.000 242 21192.33 43.14 42846.83 47801.39 2014-08-30 05:07:47.000 242 21192.32 43.13 42846.84 47801.36 2014-08-30 05:07:48.000 242 21192.32 43.16 42846.81 47801.36 2014-08-30 05:07:49.000 242 21192.33 43.15 42846.85 47801.35 2014-08-30 05:07:50.000 242 21192.33 43.14 42846.88 47801.37 2014-08-30 05:07:51.000 242 21192.33 43.14 42846.84 47801.36 2014-08-30 05:07:52.000 242 21192.36 43.15 42846.84 47801.39 2014-08-30 05:07:53.000 242 21192.39 43.11 42846.86 47801.40 2014-08-30 05:07:54.000 242 21192.43 43.08 42846.90 47801.44 2014-08-30 05:07:55.000 242 21192.46 43.08 42846.89 47801.44 2014-08-30 05:07:56.000 242 21192.48 43.08 42846.91 47801.49 2014-08-30 05:07:57.000 242 21192.48 43.08 42846.93 47801.52 2014-08-30 05:07:58.000 242 21192.46 43.07 42846.96 47801.53 2014-08-30 05:07:59.000 242 21192.44 43.08 42846.97 47801.52 2014-08-30 05:08:00.000 242 21192.44 43.13 42846.99 47801.54 2014-08-30 05:08:01.000 242 21192.42 43.14 42846.97 47801.54 2014-08-30 05:08:02.000 242 21192.40 43.18 42846.95 47801.54 2014-08-30 05:08:03.000 242 21192.40 43.18 42846.96 47801.51 2014-08-30 05:08:04.000 242 21192.41 43.19 42846.94 47801.49 2014-08-30 05:08:05.000 242 21192.41 43.18 42846.92 47801.51 2014-08-30 05:08:06.000 242 21192.40 43.18 42846.91 47801.52 2014-08-30 05:08:07.000 242 21192.38 43.19 42846.90 47801.46 2014-08-30 05:08:08.000 242 21192.37 43.18 42846.91 47801.48 2014-08-30 05:08:09.000 242 21192.37 43.21 42846.92 47801.47 2014-08-30 05:08:10.000 242 21192.35 43.22 42846.90 47801.45 2014-08-30 05:08:11.000 242 21192.33 43.24 42846.88 47801.43 2014-08-30 05:08:12.000 242 21192.32 43.29 42846.86 47801.41 2014-08-30 05:08:13.000 242 21192.34 43.33 42846.83 47801.40 2014-08-30 05:08:14.000 242 21192.35 43.31 42846.81 47801.37 2014-08-30 05:08:15.000 242 21192.33 43.34 42846.80 47801.36 2014-08-30 05:08:16.000 242 21192.26 43.47 42846.76 47801.37 2014-08-30 05:08:17.000 242 21192.21 43.66 42846.66 47801.28 2014-08-30 05:08:18.000 242 21192.17 43.78 42846.55 47801.18 2014-08-30 05:08:19.000 242 21192.13 43.85 42846.47 47801.07 2014-08-30 05:08:20.000 242 21192.11 43.87 42846.38 47800.96 2014-08-30 05:08:21.000 242 21192.09 43.90 42846.35 47800.86 2014-08-30 05:08:22.000 242 21192.07 43.89 42846.32 47800.83 2014-08-30 05:08:23.000 242 21192.05 43.85 42846.29 47800.78 2014-08-30 05:08:24.000 242 21192.03 43.86 42846.26 47800.74 2014-08-30 05:08:25.000 242 21192.04 43.86 42846.26 47800.75 2014-08-30 05:08:26.000 242 21192.01 43.89 42846.27 47800.72 2014-08-30 05:08:27.000 242 21191.99 43.89 42846.28 47800.75 2014-08-30 05:08:28.000 242 21191.96 43.94 42846.30 47800.73 2014-08-30 05:08:29.000 242 21191.97 43.95 42846.29 47800.72 2014-08-30 05:08:30.000 242 21191.95 43.97 42846.28 47800.73 2014-08-30 05:08:31.000 242 21191.98 43.91 42846.28 47800.72 2014-08-30 05:08:32.000 242 21191.99 43.91 42846.25 47800.74 2014-08-30 05:08:33.000 242 21192.02 43.91 42846.28 47800.74 2014-08-30 05:08:34.000 242 21192.06 43.88 42846.30 47800.73 2014-08-30 05:08:35.000 242 21192.05 43.87 42846.35 47800.77 2014-08-30 05:08:36.000 242 21192.03 43.88 42846.33 47800.77 2014-08-30 05:08:37.000 242 21192.01 43.84 42846.34 47800.78 2014-08-30 05:08:38.000 242 21192.07 43.80 42846.35 47800.83 2014-08-30 05:08:39.000 242 21192.12 43.75 42846.38 47800.83 2014-08-30 05:08:40.000 242 21192.17 43.66 42846.42 47800.88 2014-08-30 05:08:41.000 242 21192.16 43.67 42846.46 47800.93 2014-08-30 05:08:42.000 242 21192.14 43.65 42846.50 47800.97 2014-08-30 05:08:43.000 242 21192.15 43.61 42846.50 47801.00 2014-08-30 05:08:44.000 242 21192.14 43.59 42846.49 47801.00 2014-08-30 05:08:45.000 242 21192.13 43.57 42846.54 47801.00 2014-08-30 05:08:46.000 242 21192.14 43.49 42846.56 47801.01 2014-08-30 05:08:47.000 242 21192.13 43.42 42846.56 47801.01 2014-08-30 05:08:48.000 242 21192.12 43.37 42846.59 47801.00 2014-08-30 05:08:49.000 242 21192.09 43.34 42846.60 47801.04 2014-08-30 05:08:50.000 242 21192.08 43.32 42846.64 47801.06 2014-08-30 05:08:51.000 242 21192.07 43.34 42846.63 47801.09 2014-08-30 05:08:52.000 242 21192.03 43.37 42846.63 47801.07 2014-08-30 05:08:53.000 242 21192.00 43.41 42846.64 47801.05 2014-08-30 05:08:54.000 242 21191.99 43.41 42846.62 47801.06 2014-08-30 05:08:55.000 242 21192.01 43.37 42846.60 47801.04 2014-08-30 05:08:56.000 242 21192.02 43.35 42846.61 47801.03 2014-08-30 05:08:57.000 242 21192.04 43.33 42846.65 47801.04 2014-08-30 05:08:58.000 242 21192.08 43.31 42846.69 47801.07 2014-08-30 05:08:59.000 242 21192.14 43.27 42846.67 47801.08 2014-08-30 05:09:00.000 242 21192.16 43.25 42846.69 47801.12 2014-08-30 05:09:01.000 242 21192.19 43.22 42846.70 47801.15 2014-08-30 05:09:02.000 242 21192.18 43.19 42846.69 47801.19 2014-08-30 05:09:03.000 242 21192.22 43.12 42846.68 47801.16 2014-08-30 05:09:04.000 242 21192.20 43.09 42846.69 47801.15 2014-08-30 05:09:05.000 242 21192.15 43.06 42846.69 47801.19 2014-08-30 05:09:06.000 242 21192.14 43.02 42846.70 47801.18 2014-08-30 05:09:07.000 242 21192.11 43.03 42846.70 47801.19 2014-08-30 05:09:08.000 242 21192.10 43.04 42846.72 47801.18 2014-08-30 05:09:09.000 242 21192.08 43.05 42846.73 47801.18 2014-08-30 05:09:10.000 242 21192.06 43.04 42846.79 47801.21 2014-08-30 05:09:11.000 242 21192.02 43.05 42846.79 47801.18 2014-08-30 05:09:12.000 242 21192.00 43.07 42846.82 47801.19 2014-08-30 05:09:13.000 242 21192.00 43.05 42846.85 47801.19 2014-08-30 05:09:14.000 242 21191.99 43.08 42846.81 47801.17 2014-08-30 05:09:15.000 242 21191.98 43.08 42846.82 47801.19 2014-08-30 05:09:16.000 242 21191.98 43.08 42846.81 47801.17 2014-08-30 05:09:17.000 242 21191.99 43.06 42846.80 47801.20 2014-08-30 05:09:18.000 242 21192.03 43.04 42846.80 47801.18 2014-08-30 05:09:19.000 242 21192.05 43.06 42846.81 47801.22 2014-08-30 05:09:20.000 242 21192.10 43.08 42846.80 47801.22 2014-08-30 05:09:21.000 242 21192.11 43.08 42846.83 47801.22 2014-08-30 05:09:22.000 242 21192.13 43.07 42846.80 47801.22 2014-08-30 05:09:23.000 242 21192.13 43.03 42846.83 47801.24 2014-08-30 05:09:24.000 242 21192.11 43.02 42846.81 47801.23 2014-08-30 05:09:25.000 242 21192.07 43.01 42846.80 47801.23 2014-08-30 05:09:26.000 242 21192.05 43.02 42846.81 47801.22 2014-08-30 05:09:27.000 242 21192.06 43.04 42846.78 47801.20 2014-08-30 05:09:28.000 242 21192.02 43.06 42846.80 47801.19 2014-08-30 05:09:29.000 242 21192.01 43.06 42846.78 47801.16 2014-08-30 05:09:30.000 242 21192.03 43.08 42846.75 47801.14 2014-08-30 05:09:31.000 242 21192.02 43.08 42846.75 47801.15 2014-08-30 05:09:32.000 242 21192.00 43.06 42846.77 47801.14 2014-08-30 05:09:33.000 242 21192.01 43.02 42846.74 47801.15 2014-08-30 05:09:34.000 242 21191.99 43.03 42846.70 47801.11 2014-08-30 05:09:35.000 242 21191.98 43.02 42846.73 47801.12 2014-08-30 05:09:36.000 242 21191.96 43.00 42846.76 47801.11 2014-08-30 05:09:37.000 242 21191.98 42.98 42846.75 47801.09 2014-08-30 05:09:38.000 242 21191.98 42.97 42846.74 47801.09 2014-08-30 05:09:39.000 242 21191.97 42.96 42846.77 47801.09 2014-08-30 05:09:40.000 242 21191.90 43.01 42846.76 47801.08 2014-08-30 05:09:41.000 242 21191.85 43.03 42846.74 47801.09 2014-08-30 05:09:42.000 242 21191.86 43.05 42846.75 47801.07 2014-08-30 05:09:43.000 242 21191.84 43.10 42846.74 47801.05 2014-08-30 05:09:44.000 242 21191.85 43.12 42846.75 47801.07 2014-08-30 05:09:45.000 242 21191.84 43.14 42846.73 47801.07 2014-08-30 05:09:46.000 242 21191.85 43.18 42846.71 47801.05 2014-08-30 05:09:47.000 242 21191.82 43.18 42846.76 47801.06 2014-08-30 05:09:48.000 242 21191.80 43.13 42846.80 47801.05 2014-08-30 05:09:49.000 242 21191.81 43.10 42846.78 47801.05 2014-08-30 05:09:50.000 242 21191.83 43.07 42846.79 47801.05 2014-08-30 05:09:51.000 242 21191.80 43.02 42846.82 47801.09 2014-08-30 05:09:52.000 242 21191.81 43.00 42846.85 47801.09 2014-08-30 05:09:53.000 242 21191.80 43.04 42846.85 47801.12 2014-08-30 05:09:54.000 242 21191.83 43.03 42846.84 47801.13 2014-08-30 05:09:55.000 242 21191.83 43.02 42846.84 47801.12 2014-08-30 05:09:56.000 242 21191.80 42.99 42846.86 47801.12 2014-08-30 05:09:57.000 242 21191.77 42.99 42846.85 47801.12 2014-08-30 05:09:58.000 242 21191.74 42.99 42846.86 47801.13 2014-08-30 05:09:59.000 242 21191.70 43.02 42846.87 47801.12 2014-08-30 05:10:00.000 242 21191.71 43.04 42846.86 47801.08 2014-08-30 05:10:01.000 242 21191.70 43.07 42846.87 47801.10 2014-08-30 05:10:02.000 242 21191.68 43.11 42846.88 47801.09 2014-08-30 05:10:03.000 242 21191.71 43.14 42846.91 47801.08 2014-08-30 05:10:04.000 242 21191.71 43.16 42846.91 47801.12 2014-08-30 05:10:05.000 242 21191.76 43.18 42846.88 47801.11 2014-08-30 05:10:06.000 242 21191.81 43.21 42846.90 47801.14 2014-08-30 05:10:07.000 242 21191.85 43.21 42846.92 47801.18 2014-08-30 05:10:08.000 242 21191.89 43.22 42846.89 47801.20 2014-08-30 05:10:09.000 242 21191.92 43.24 42846.89 47801.22 2014-08-30 05:10:10.000 242 21191.93 43.23 42846.90 47801.24 2014-08-30 05:10:11.000 242 21191.91 43.24 42846.93 47801.26 2014-08-30 05:10:12.000 242 21191.93 43.23 42846.91 47801.28 2014-08-30 05:10:13.000 242 21191.95 43.23 42846.95 47801.26 2014-08-30 05:10:14.000 242 21191.91 43.23 42846.95 47801.26 2014-08-30 05:10:15.000 242 21191.89 43.23 42846.93 47801.25 2014-08-30 05:10:16.000 242 21191.87 43.28 42846.94 47801.26 2014-08-30 05:10:17.000 242 21191.84 43.30 42846.95 47801.24 2014-08-30 05:10:18.000 242 21191.82 43.35 42846.93 47801.23 2014-08-30 05:10:19.000 242 21191.81 43.41 42846.91 47801.20 2014-08-30 05:10:20.000 242 21191.77 43.45 42846.91 47801.18 2014-08-30 05:10:21.000 242 21191.73 43.52 42846.86 47801.15 2014-08-30 05:10:22.000 242 21191.73 43.55 42846.87 47801.14 2014-08-30 05:10:23.000 242 21191.72 43.62 42846.84 47801.14 2014-08-30 05:10:24.000 242 21191.73 43.69 42846.83 47801.13 2014-08-30 05:10:25.000 242 21191.78 43.76 42846.86 47801.12 2014-08-30 05:10:26.000 242 21191.79 43.82 42846.86 47801.12 2014-08-30 05:10:27.000 242 21191.80 43.88 42846.81 47801.12 2014-08-30 05:10:28.000 242 21191.85 43.89 42846.80 47801.12 2014-08-30 05:10:29.000 242 21191.87 43.93 42846.77 47801.13 2014-08-30 05:10:30.000 242 21191.86 43.98 42846.76 47801.12 2014-08-30 05:10:31.000 242 21191.89 44.03 42846.75 47801.11 2014-08-30 05:10:32.000 242 21191.90 44.04 42846.74 47801.13 2014-08-30 05:10:33.000 242 21191.91 44.06 42846.73 47801.09 2014-08-30 05:10:34.000 242 21191.92 44.09 42846.70 47801.09 2014-08-30 05:10:35.000 242 21191.93 44.10 42846.67 47801.04 2014-08-30 05:10:36.000 242 21191.88 44.12 42846.70 47801.04 2014-08-30 05:10:37.000 242 21191.82 44.13 42846.70 47801.04 2014-08-30 05:10:38.000 242 21191.77 44.13 42846.70 47800.98 2014-08-30 05:10:39.000 242 21191.76 44.12 42846.68 47800.97 2014-08-30 05:10:40.000 242 21191.71 44.10 42846.69 47801.00 2014-08-30 05:10:41.000 242 21191.64 44.13 42846.69 47800.96 2014-08-30 05:10:42.000 242 21191.63 44.14 42846.70 47800.93 2014-08-30 05:10:43.000 242 21191.65 44.18 42846.69 47800.91 2014-08-30 05:10:44.000 242 21191.66 44.17 42846.68 47800.92 2014-08-30 05:10:45.000 242 21191.61 44.21 42846.68 47800.93 2014-08-30 05:10:46.000 242 21191.59 44.24 42846.64 47800.90 2014-08-30 05:10:47.000 242 21191.63 44.25 42846.62 47800.87 2014-08-30 05:10:48.000 242 21191.65 44.26 42846.62 47800.88 2014-08-30 05:10:49.000 242 21191.66 44.24 42846.62 47800.84 2014-08-30 05:10:50.000 242 21191.69 44.28 42846.61 47800.90 2014-08-30 05:10:51.000 242 21191.75 44.35 42846.56 47800.91 2014-08-30 05:10:52.000 242 21191.82 44.34 42846.59 47800.91 2014-08-30 05:10:53.000 242 21191.82 44.37 42846.60 47800.89 2014-08-30 05:10:54.000 242 21191.79 44.41 42846.56 47800.92 2014-08-30 05:10:55.000 242 21191.78 44.41 42846.53 47800.89 2014-08-30 05:10:56.000 242 21191.79 44.39 42846.55 47800.85 2014-08-30 05:10:57.000 242 21191.76 44.40 42846.54 47800.87 2014-08-30 05:10:58.000 242 21191.77 44.43 42846.56 47800.87 2014-08-30 05:10:59.000 242 21191.77 44.41 42846.58 47800.86 2014-08-30 05:11:00.000 242 21191.77 44.42 42846.60 47800.87 2014-08-30 05:11:01.000 242 21191.77 44.46 42846.60 47800.87 2014-08-30 05:11:02.000 242 21191.71 44.48 42846.59 47800.88 2014-08-30 05:11:03.000 242 21191.71 44.50 42846.58 47800.86 2014-08-30 05:11:04.000 242 21191.68 44.47 42846.58 47800.84 2014-08-30 05:11:05.000 242 21191.63 44.45 42846.60 47800.86 2014-08-30 05:11:06.000 242 21191.59 44.43 42846.63 47800.86 2014-08-30 05:11:07.000 242 21191.56 44.44 42846.63 47800.83 2014-08-30 05:11:08.000 242 21191.58 44.42 42846.64 47800.84 2014-08-30 05:11:09.000 242 21191.58 44.43 42846.66 47800.84 2014-08-30 05:11:10.000 242 21191.56 44.45 42846.61 47800.83 2014-08-30 05:11:11.000 242 21191.55 44.44 42846.62 47800.86 2014-08-30 05:11:12.000 242 21191.52 44.45 42846.65 47800.86 2014-08-30 05:11:13.000 242 21191.54 44.48 42846.65 47800.84 2014-08-30 05:11:14.000 242 21191.52 44.55 42846.62 47800.87 2014-08-30 05:11:15.000 242 21191.49 44.65 42846.58 47800.82 2014-08-30 05:11:16.000 242 21191.43 44.82 42846.54 47800.78 2014-08-30 05:11:17.000 242 21191.41 44.92 42846.44 47800.72 2014-08-30 05:11:18.000 242 21191.41 44.95 42846.36 47800.59 2014-08-30 05:11:19.000 242 21191.42 44.97 42846.30 47800.53 2014-08-30 05:11:20.000 242 21191.45 44.98 42846.26 47800.47 2014-08-30 05:11:21.000 242 21191.44 44.99 42846.25 47800.47 2014-08-30 05:11:22.000 242 21191.47 44.99 42846.21 47800.44 2014-08-30 05:11:23.000 242 21191.52 45.00 42846.21 47800.42 2014-08-30 05:11:24.000 242 21191.56 45.00 42846.16 47800.44 2014-08-30 05:11:25.000 242 21191.64 45.00 42846.17 47800.44 2014-08-30 05:11:26.000 242 21191.67 44.99 42846.19 47800.45 2014-08-30 05:11:27.000 242 21191.69 44.97 42846.15 47800.48 2014-08-30 05:11:28.000 242 21191.68 44.96 42846.11 47800.48 2014-08-30 05:11:29.000 242 21191.65 44.95 42846.11 47800.45 2014-08-30 05:11:30.000 242 21191.67 44.89 42846.14 47800.45 2014-08-30 05:11:31.000 242 21191.69 44.85 42846.16 47800.44 2014-08-30 05:11:32.000 242 21191.66 44.79 42846.19 47800.46 2014-08-30 05:11:33.000 242 21191.66 44.72 42846.23 47800.49 2014-08-30 05:11:34.000 242 21191.65 44.68 42846.26 47800.52 2014-08-30 05:11:35.000 242 21191.64 44.63 42846.35 47800.61 2014-08-30 05:11:36.000 242 21191.64 44.62 42846.40 47800.65 2014-08-30 05:11:37.000 242 21191.63 44.67 42846.45 47800.70 2014-08-30 05:11:38.000 242 21191.62 44.69 42846.48 47800.74 2014-08-30 05:11:39.000 242 21191.66 44.69 42846.45 47800.77 2014-08-30 05:11:40.000 242 21191.64 44.69 42846.48 47800.76 2014-08-30 05:11:41.000 242 21191.63 44.72 42846.51 47800.75 2014-08-30 05:11:42.000 242 21191.66 44.74 42846.53 47800.80 2014-08-30 05:11:43.000 242 21191.69 44.76 42846.53 47800.79 2014-08-30 05:11:44.000 242 21191.70 44.78 42846.48 47800.77 2014-08-30 05:11:45.000 242 21191.66 44.79 42846.45 47800.76 2014-08-30 05:11:46.000 242 21191.64 44.78 42846.49 47800.73 2014-08-30 05:11:47.000 242 21191.61 44.80 42846.50 47800.72 2014-08-30 05:11:48.000 242 21191.60 44.82 42846.48 47800.73 2014-08-30 05:11:49.000 242 21191.52 44.87 42846.47 47800.70 2014-08-30 05:11:50.000 242 21191.45 44.89 42846.45 47800.69 2014-08-30 05:11:51.000 242 21191.47 44.84 42846.46 47800.61 2014-08-30 05:11:52.000 242 21191.54 44.73 42846.47 47800.63 2014-08-30 05:11:53.000 242 21191.57 44.66 42846.52 47800.64 2014-08-30 05:11:54.000 242 21191.57 44.63 42846.54 47800.72 2014-08-30 05:11:55.000 242 21191.59 44.60 42846.62 47800.78 2014-08-30 05:11:56.000 242 21191.59 44.58 42846.67 47800.85 2014-08-30 05:11:57.000 242 21191.61 44.58 42846.67 47800.86 2014-08-30 05:11:58.000 242 21191.63 44.58 42846.68 47800.90 2014-08-30 05:11:59.000 242 21191.66 44.60 42846.71 47800.93 2014-08-30 05:12:00.000 242 21191.64 44.60 42846.70 47800.95 2014-08-30 05:12:01.000 242 21191.60 44.59 42846.66 47800.93 2014-08-30 05:12:02.000 242 21191.60 44.60 42846.66 47800.91 2014-08-30 05:12:03.000 242 21191.59 44.60 42846.66 47800.87 2014-08-30 05:12:04.000 242 21191.57 44.57 42846.65 47800.89 2014-08-30 05:12:05.000 242 21191.56 44.52 42846.68 47800.87 2014-08-30 05:12:06.000 242 21191.59 44.51 42846.71 47800.88 2014-08-30 05:12:07.000 242 21191.60 44.52 42846.72 47800.91 2014-08-30 05:12:08.000 242 21191.60 44.53 42846.70 47800.91 2014-08-30 05:12:09.000 242 21191.57 44.57 42846.74 47800.93 2014-08-30 05:12:10.000 242 21191.53 44.61 42846.77 47800.93 2014-08-30 05:12:11.000 242 21191.54 44.64 42846.76 47800.92 2014-08-30 05:12:12.000 242 21191.53 44.64 42846.72 47800.90 2014-08-30 05:12:13.000 242 21191.50 44.67 42846.72 47800.90 2014-08-30 05:12:14.000 242 21191.50 44.71 42846.68 47800.87 2014-08-30 05:12:15.000 242 21191.52 44.74 42846.70 47800.86 2014-08-30 05:12:16.000 242 21191.53 44.73 42846.74 47800.86 2014-08-30 05:12:17.000 242 21191.53 44.76 42846.72 47800.88 2014-08-30 05:12:18.000 242 21191.49 44.77 42846.72 47800.85 2014-08-30 05:12:19.000 242 21191.51 44.78 42846.73 47800.89 2014-08-30 05:12:20.000 242 21191.53 44.83 42846.71 47800.87 2014-08-30 05:12:21.000 242 21191.50 44.88 42846.71 47800.86 2014-08-30 05:12:22.000 242 21191.45 44.91 42846.70 47800.88 2014-08-30 05:12:23.000 242 21191.42 45.00 42846.67 47800.82 2014-08-30 05:12:24.000 242 21191.41 45.11 42846.62 47800.80 2014-08-30 05:12:25.000 242 21191.39 45.11 42846.57 47800.72 2014-08-30 05:12:26.000 242 21191.39 45.09 42846.52 47800.69 2014-08-30 05:12:27.000 242 21191.44 45.07 42846.52 47800.67 2014-08-30 05:12:28.000 242 21191.44 45.06 42846.51 47800.69 2014-08-30 05:12:29.000 242 21191.42 45.02 42846.56 47800.68 2014-08-30 05:12:30.000 242 21191.39 45.08 42846.55 47800.69 2014-08-30 05:12:31.000 242 21191.36 45.16 42846.51 47800.68 2014-08-30 05:12:32.000 242 21191.36 45.19 42846.45 47800.58 2014-08-30 05:12:33.000 242 21191.32 45.19 42846.43 47800.57 2014-08-30 05:12:34.000 242 21191.34 45.13 42846.44 47800.55 2014-08-30 05:12:35.000 242 21191.39 45.05 42846.45 47800.56 2014-08-30 05:12:36.000 242 21191.39 45.00 42846.51 47800.60 2014-08-30 05:12:37.000 242 21191.41 44.97 42846.56 47800.63 2014-08-30 05:12:38.000 242 21191.44 44.94 42846.56 47800.72 2014-08-30 05:12:39.000 242 21191.47 44.90 42846.63 47800.74 2014-08-30 05:12:40.000 242 21191.48 44.89 42846.71 47800.80 2014-08-30 05:12:41.000 242 21191.48 44.86 42846.74 47800.82 2014-08-30 05:12:42.000 242 21191.48 44.85 42846.72 47800.85 2014-08-30 05:12:43.000 242 21191.50 44.85 42846.73 47800.86 2014-08-30 05:12:44.000 242 21191.49 44.84 42846.75 47800.88 2014-08-30 05:12:45.000 242 21191.48 44.82 42846.72 47800.89 2014-08-30 05:12:46.000 242 21191.47 44.84 42846.74 47800.90 2014-08-30 05:12:47.000 242 21191.42 44.83 42846.76 47800.90 2014-08-30 05:12:48.000 242 21191.41 44.85 42846.77 47800.90 2014-08-30 05:12:49.000 242 21191.40 44.85 42846.80 47800.91 2014-08-30 05:12:50.000 242 21191.41 44.89 42846.79 47800.90 2014-08-30 05:12:51.000 242 21191.36 44.94 42846.83 47800.92 2014-08-30 05:12:52.000 242 21191.27 44.93 42846.81 47800.89 2014-08-30 05:12:53.000 242 21191.23 44.96 42846.83 47800.87 2014-08-30 05:12:54.000 242 21191.21 44.95 42846.85 47800.86 2014-08-30 05:12:55.000 242 21191.19 44.95 42846.88 47800.86 2014-08-30 05:12:56.000 242 21191.20 44.96 42846.91 47800.88 2014-08-30 05:12:57.000 242 21191.19 45.01 42846.90 47800.88 2014-08-30 05:12:58.000 242 21191.19 45.04 42846.91 47800.91 2014-08-30 05:12:59.000 242 21191.21 45.05 42846.93 47800.92 2014-08-30 05:13:00.000 242 21191.24 45.10 42846.94 47800.93 2014-08-30 05:13:01.000 242 21191.21 45.14 42846.89 47800.90 2014-08-30 05:13:02.000 242 21191.25 45.13 42846.91 47800.92 2014-08-30 05:13:03.000 242 21191.24 45.17 42846.89 47800.91 2014-08-30 05:13:04.000 242 21191.26 45.15 42846.88 47800.91 2014-08-30 05:13:05.000 242 21191.26 45.13 42846.88 47800.92 2014-08-30 05:13:06.000 242 21191.29 45.09 42846.90 47800.93 2014-08-30 05:13:07.000 242 21191.29 45.10 42846.94 47800.95 2014-08-30 05:13:08.000 242 21191.28 45.09 42846.96 47800.93 2014-08-30 05:13:09.000 242 21191.28 45.05 42846.99 47800.96 2014-08-30 05:13:10.000 242 21191.28 45.01 42847.01 47800.95 2014-08-30 05:13:11.000 242 21191.29 44.99 42847.02 47801.01 2014-08-30 05:13:12.000 242 21191.27 45.00 42847.01 47801.02 2014-08-30 05:13:13.000 242 21191.30 45.01 42847.02 47801.04 2014-08-30 05:13:14.000 242 21191.32 45.02 42847.04 47801.07 2014-08-30 05:13:15.000 242 21191.32 45.05 42847.03 47801.07 2014-08-30 05:13:16.000 242 21191.29 45.06 42847.02 47801.05 2014-08-30 05:13:17.000 242 21191.30 45.07 42847.03 47801.06 2014-08-30 05:13:18.000 242 21191.31 45.07 42846.99 47801.04 2014-08-30 05:13:19.000 242 21191.30 45.07 42847.02 47801.03 2014-08-30 05:13:20.000 242 21191.32 45.06 42847.00 47801.02 2014-08-30 05:13:21.000 242 21191.31 45.07 42847.00 47801.02 2014-08-30 05:13:22.000 242 21191.28 45.05 42847.01 47801.04 2014-08-30 05:13:23.000 242 21191.27 45.03 42847.05 47801.04 2014-08-30 05:13:24.000 242 21191.26 45.03 42847.03 47801.05 2014-08-30 05:13:25.000 242 21191.26 45.03 42847.05 47801.08 2014-08-30 05:13:26.000 242 21191.28 45.03 42847.04 47801.08 2014-08-30 05:13:27.000 242 21191.27 45.03 42847.06 47801.11 2014-08-30 05:13:28.000 242 21191.30 45.05 42847.11 47801.12 2014-08-30 05:13:29.000 242 21191.29 45.09 42847.11 47801.13 2014-08-30 05:13:30.000 242 21191.32 45.11 42847.10 47801.14 2014-08-30 05:13:31.000 242 21191.33 45.13 42847.09 47801.14 2014-08-30 05:13:32.000 242 21191.31 45.15 42847.08 47801.14 2014-08-30 05:13:33.000 242 21191.29 45.16 42847.14 47801.12 2014-08-30 05:13:34.000 242 21191.29 45.18 42847.13 47801.14 2014-08-30 05:13:35.000 242 21191.30 45.22 42847.09 47801.16 2014-08-30 05:13:36.000 242 21191.29 45.25 42847.13 47801.16 2014-08-30 05:13:37.000 242 21191.31 45.28 42847.14 47801.18 2014-08-30 05:13:38.000 242 21191.33 45.31 42847.14 47801.16 2014-08-30 05:13:39.000 242 21191.32 45.33 42847.13 47801.17 2014-08-30 05:13:40.000 242 21191.34 45.34 42847.11 47801.18 2014-08-30 05:13:41.000 242 21191.33 45.35 42847.11 47801.18 2014-08-30 05:13:42.000 242 21191.34 45.35 42847.13 47801.19 2014-08-30 05:13:43.000 242 21191.37 45.37 42847.13 47801.20 2014-08-30 05:13:44.000 242 21191.38 45.34 42847.13 47801.19 2014-08-30 05:13:45.000 242 21191.38 45.35 42847.13 47801.19 2014-08-30 05:13:46.000 242 21191.35 45.36 42847.14 47801.22 2014-08-30 05:13:47.000 242 21191.35 45.34 42847.14 47801.20 2014-08-30 05:13:48.000 242 21191.34 45.35 42847.17 47801.22 2014-08-30 05:13:49.000 242 21191.34 45.35 42847.19 47801.23 2014-08-30 05:13:50.000 242 21191.29 45.38 42847.19 47801.20 2014-08-30 05:13:51.000 242 21191.29 45.40 42847.20 47801.23 2014-08-30 05:13:52.000 242 21191.27 45.38 42847.20 47801.22 2014-08-30 05:13:53.000 242 21191.27 45.39 42847.19 47801.22 2014-08-30 05:13:54.000 242 21191.24 45.47 42847.21 47801.22 2014-08-30 05:13:55.000 242 21191.24 45.48 42847.23 47801.23 2014-08-30 05:13:56.000 242 21191.19 45.51 42847.20 47801.22 2014-08-30 05:13:57.000 242 21191.18 45.52 42847.16 47801.20 2014-08-30 05:13:58.000 242 21191.19 45.57 42847.17 47801.17 2014-08-30 05:13:59.000 242 21191.19 45.60 42847.17 47801.19 2014-08-30 05:14:00.000 242 21191.18 45.59 42847.18 47801.17 2014-08-30 05:14:01.000 242 21191.17 45.59 42847.21 47801.17 2014-08-30 05:14:02.000 242 21191.18 45.61 42847.20 47801.18 2014-08-30 05:14:03.000 242 21191.20 45.68 42847.21 47801.19 2014-08-30 05:14:04.000 242 21191.20 45.70 42847.21 47801.19 2014-08-30 05:14:05.000 242 21191.20 45.70 42847.19 47801.19 2014-08-30 05:14:06.000 242 21191.22 45.71 42847.21 47801.21 2014-08-30 05:14:07.000 242 21191.21 45.68 42847.17 47801.19 2014-08-30 05:14:08.000 242 21191.21 45.70 42847.16 47801.19 2014-08-30 05:14:09.000 242 21191.24 45.69 42847.17 47801.19 2014-08-30 05:14:10.000 242 21191.25 45.67 42847.17 47801.22 2014-08-30 05:14:11.000 242 21191.23 45.70 42847.20 47801.20 2014-08-30 05:14:12.000 242 21191.25 45.71 42847.20 47801.24 2014-08-30 05:14:13.000 242 21191.29 45.71 42847.20 47801.24 2014-08-30 05:14:14.000 242 21191.27 45.67 42847.19 47801.21 2014-08-30 05:14:15.000 242 21191.27 45.66 42847.24 47801.22 2014-08-30 05:14:16.000 242 21191.26 45.65 42847.23 47801.22 2014-08-30 05:14:17.000 242 21191.24 45.64 42847.24 47801.22 2014-08-30 05:14:18.000 242 21191.21 45.62 42847.30 47801.24 2014-08-30 05:14:19.000 242 21191.18 45.63 42847.32 47801.27 2014-08-30 05:14:20.000 242 21191.19 45.65 42847.33 47801.23 2014-08-30 05:14:21.000 242 21191.18 45.68 42847.31 47801.27 2014-08-30 05:14:22.000 242 21191.13 45.72 42847.28 47801.25 2014-08-30 05:14:23.000 242 21191.12 45.81 42847.25 47801.22 2014-08-30 05:14:24.000 242 21191.12 45.85 42847.20 47801.18 2014-08-30 05:14:25.000 242 21191.06 45.94 42847.15 47801.14 2014-08-30 05:14:26.000 242 21191.00 46.01 42847.13 47801.07 2014-08-30 05:14:27.000 242 21190.96 46.04 42847.06 47800.99 2014-08-30 05:14:28.000 242 21190.87 46.08 42847.02 47800.93 2014-08-30 05:14:29.000 242 21190.83 46.13 42846.98 47800.89 2014-08-30 05:14:30.000 242 21190.82 46.16 42846.94 47800.81 2014-08-30 05:14:31.000 242 21190.82 46.15 42846.94 47800.80 2014-08-30 05:14:32.000 242 21190.83 46.10 42846.94 47800.79 2014-08-30 05:14:33.000 242 21190.82 46.07 42846.96 47800.77 2014-08-30 05:14:34.000 242 21190.85 46.06 42846.99 47800.78 2014-08-30 05:14:35.000 242 21190.84 46.07 42846.99 47800.80 2014-08-30 05:14:36.000 242 21190.85 46.08 42846.99 47800.82 2014-08-30 05:14:37.000 242 21190.87 46.04 42847.02 47800.84 2014-08-30 05:14:38.000 242 21190.90 46.03 42847.06 47800.88 2014-08-30 05:14:39.000 242 21190.97 46.01 42847.08 47800.93 2014-08-30 05:14:40.000 242 21191.00 45.98 42847.12 47800.99 2014-08-30 05:14:41.000 242 21190.99 45.96 42847.17 47801.02 2014-08-30 05:14:42.000 242 21191.00 45.95 42847.22 47801.07 2014-08-30 05:14:43.000 242 21190.96 45.98 42847.22 47801.09 2014-08-30 05:14:44.000 242 21190.93 46.05 42847.18 47801.08 2014-08-30 05:14:45.000 242 21190.90 46.11 42847.19 47801.04 2014-08-30 05:14:46.000 242 21190.87 46.21 42847.13 47801.01 2014-08-30 05:14:47.000 242 21190.86 46.24 42847.07 47800.93 2014-08-30 05:14:48.000 242 21190.89 46.17 42847.08 47800.93 2014-08-30 05:14:49.000 242 21190.90 46.12 42847.10 47800.95 2014-08-30 05:14:50.000 242 21190.92 46.06 42847.12 47800.98 2014-08-30 05:14:51.000 242 21190.96 46.03 42847.15 47801.02 2014-08-30 05:14:52.000 242 21190.98 46.02 42847.23 47801.07 2014-08-30 05:14:53.000 242 21190.99 46.02 42847.25 47801.11 2014-08-30 05:14:54.000 242 21191.04 46.02 42847.28 47801.17 2014-08-30 05:14:55.000 242 21191.08 45.99 42847.31 47801.20 2014-08-30 05:14:56.000 242 21191.10 45.99 42847.29 47801.23 2014-08-30 05:14:57.000 242 21191.12 45.98 42847.34 47801.26 2014-08-30 05:14:58.000 242 21191.17 45.96 42847.35 47801.29 2014-08-30 05:14:59.000 242 21191.17 45.96 42847.38 47801.31 2014-08-30 05:15:00.000 242 21191.16 45.96 42847.38 47801.33 2014-08-30 05:15:01.000 242 21191.17 45.96 42847.40 47801.36 2014-08-30 05:15:02.000 242 21191.18 45.96 42847.39 47801.36 2014-08-30 05:15:03.000 242 21191.19 45.99 42847.38 47801.38 2014-08-30 05:15:04.000 242 21191.21 46.03 42847.44 47801.39 2014-08-30 05:15:05.000 242 21191.21 46.06 42847.40 47801.37 2014-08-30 05:15:06.000 242 21191.22 46.07 42847.38 47801.38 2014-08-30 05:15:07.000 242 21191.24 46.09 42847.37 47801.36 2014-08-30 05:15:08.000 242 21191.27 46.14 42847.35 47801.38 2014-08-30 05:15:09.000 242 21191.28 46.13 42847.34 47801.38 2014-08-30 05:15:10.000 242 21191.30 46.13 42847.36 47801.37 2014-08-30 05:15:11.000 242 21191.30 46.12 42847.34 47801.37 2014-08-30 05:15:12.000 242 21191.30 46.10 42847.36 47801.39 2014-08-30 05:15:13.000 242 21191.32 46.10 42847.36 47801.38 2014-08-30 05:15:14.000 242 21191.30 46.07 42847.37 47801.40 2014-08-30 05:15:15.000 242 21191.23 46.06 42847.41 47801.39 2014-08-30 05:15:16.000 242 21191.14 46.06 42847.42 47801.37 2014-08-30 05:15:17.000 242 21191.08 46.10 42847.46 47801.39 2014-08-30 05:15:18.000 242 21190.98 46.15 42847.45 47801.36 2014-08-30 05:15:19.000 242 21190.95 46.19 42847.43 47801.34 2014-08-30 05:15:20.000 242 21190.95 46.30 42847.40 47801.31 2014-08-30 05:15:21.000 242 21190.87 46.50 42847.36 47801.29 2014-08-30 05:15:22.000 242 21190.81 46.66 42847.21 47801.13 2014-08-30 05:15:23.000 242 21190.83 46.71 42847.10 47801.05 2014-08-30 05:15:24.000 242 21190.86 46.69 42847.08 47800.97 2014-08-30 05:15:25.000 242 21190.87 46.69 42847.08 47800.96 2014-08-30 05:15:26.000 242 21190.92 46.67 42847.09 47800.98 2014-08-30 05:15:27.000 242 21190.95 46.67 42847.10 47800.98 2014-08-30 05:15:28.000 242 21190.99 46.67 42847.11 47801.01 2014-08-30 05:15:29.000 242 21190.98 46.69 42847.11 47801.03 2014-08-30 05:15:30.000 242 21190.98 46.70 42847.11 47801.02 2014-08-30 05:15:31.000 242 21191.00 46.69 42847.10 47801.02 2014-08-30 05:15:32.000 242 21191.03 46.65 42847.13 47801.04 2014-08-30 05:15:33.000 242 21191.01 46.70 42847.17 47801.03 2014-08-30 05:15:34.000 242 21190.99 46.79 42847.12 47801.05 2014-08-30 05:15:35.000 242 21190.95 46.90 42847.05 47801.00 2014-08-30 05:15:36.000 242 21190.94 46.99 42846.99 47800.95 2014-08-30 05:15:37.000 242 21190.92 47.03 42846.92 47800.88 2014-08-30 05:15:38.000 242 21190.96 47.02 42846.91 47800.84 2014-08-30 05:15:39.000 242 21191.03 46.94 42846.92 47800.82 2014-08-30 05:15:40.000 242 21191.04 46.86 42846.95 47800.84 2014-08-30 05:15:41.000 242 21191.04 46.82 42846.95 47800.92 2014-08-30 05:15:42.000 242 21191.06 46.81 42847.02 47800.96 2014-08-30 05:15:43.000 242 21191.07 46.83 42847.08 47801.00 2014-08-30 05:15:44.000 242 21191.07 46.85 42847.06 47801.04 2014-08-30 05:15:45.000 242 21191.07 46.87 42847.05 47801.04 2014-08-30 05:15:46.000 242 21191.06 46.84 42847.12 47801.03 2014-08-30 05:15:47.000 242 21191.07 46.88 42847.12 47801.04 2014-08-30 05:15:48.000 242 21191.06 46.92 42847.12 47801.08 2014-08-30 05:15:49.000 242 21191.04 46.97 42847.10 47801.06 2014-08-30 05:15:50.000 242 21191.04 47.01 42847.10 47801.07 2014-08-30 05:15:51.000 242 21191.04 47.05 42847.13 47801.08 2014-08-30 05:15:52.000 242 21191.02 47.13 42847.15 47801.09 2014-08-30 05:15:53.000 242 21191.05 47.21 42847.12 47801.07 2014-08-30 05:15:54.000 242 21191.03 47.28 42847.13 47801.06 2014-08-30 05:15:55.000 242 21191.03 47.27 42847.11 47801.01 2014-08-30 05:15:56.000 242 21191.06 47.27 42847.13 47801.05 2014-08-30 05:15:57.000 242 21191.07 47.29 42847.13 47801.03 2014-08-30 05:15:58.000 242 21191.06 47.28 42847.14 47801.04 2014-08-30 05:15:59.000 242 21191.07 47.29 42847.19 47801.06 2014-08-30 05:16:00.000 242 21191.08 47.29 42847.17 47801.08 2014-08-30 05:16:01.000 242 21191.06 47.30 42847.15 47801.08 2014-08-30 05:16:02.000 242 21191.07 47.29 42847.16 47801.10 2014-08-30 05:16:03.000 242 21191.07 47.27 42847.18 47801.10 2014-08-30 05:16:04.000 242 21191.09 47.30 42847.19 47801.12 2014-08-30 05:16:05.000 242 21191.09 47.30 42847.18 47801.10 2014-08-30 05:16:06.000 242 21191.09 47.31 42847.16 47801.13 2014-08-30 05:16:07.000 242 21191.09 47.33 42847.15 47801.12 2014-08-30 05:16:08.000 242 21191.08 47.34 42847.14 47801.13 2014-08-30 05:16:09.000 242 21191.12 47.35 42847.16 47801.12 2014-08-30 05:16:10.000 242 21191.11 47.35 42847.16 47801.12 2014-08-30 05:16:11.000 242 21191.09 47.38 42847.15 47801.13 2014-08-30 05:16:12.000 242 21191.12 47.41 42847.15 47801.14 2014-08-30 05:16:13.000 242 21191.14 47.43 42847.14 47801.11 2014-08-30 05:16:14.000 242 21191.16 47.45 42847.15 47801.10 2014-08-30 05:16:15.000 242 21191.20 47.44 42847.16 47801.13 2014-08-30 05:16:16.000 242 21191.20 47.48 42847.16 47801.14 2014-08-30 05:16:17.000 242 21191.23 47.52 42847.14 47801.14 2014-08-30 05:16:18.000 242 21191.26 47.49 42847.11 47801.13 2014-08-30 05:16:19.000 242 21191.27 47.48 42847.14 47801.15 2014-08-30 05:16:20.000 242 21191.29 47.48 42847.15 47801.17 2014-08-30 05:16:21.000 242 21191.34 47.50 42847.12 47801.18 2014-08-30 05:16:22.000 242 21191.36 47.47 42847.15 47801.21 2014-08-30 05:16:23.000 242 21191.37 47.47 42847.19 47801.22 2014-08-30 05:16:24.000 242 21191.39 47.44 42847.20 47801.24 2014-08-30 05:16:25.000 242 21191.37 47.49 42847.21 47801.27 2014-08-30 05:16:26.000 242 21191.40 47.50 42847.20 47801.28 2014-08-30 05:16:27.000 242 21191.36 47.51 42847.21 47801.28 2014-08-30 05:16:28.000 242 21191.36 47.48 42847.28 47801.30 2014-08-30 05:16:29.000 242 21191.35 47.50 42847.29 47801.28 2014-08-30 05:16:30.000 242 21191.34 47.50 42847.32 47801.31 2014-08-30 05:16:31.000 242 21191.35 47.51 42847.33 47801.32 2014-08-30 05:16:32.000 242 21191.35 47.55 42847.33 47801.36 2014-08-30 05:16:33.000 242 21191.33 47.57 42847.35 47801.36 2014-08-30 05:16:34.000 242 21191.35 47.62 42847.34 47801.37 2014-08-30 05:16:35.000 242 21191.33 47.67 42847.30 47801.37 2014-08-30 05:16:36.000 242 21191.35 47.68 42847.30 47801.35 2014-08-30 05:16:37.000 242 21191.33 47.68 42847.30 47801.36 2014-08-30 05:16:38.000 242 21191.33 47.69 42847.31 47801.36 2014-08-30 05:16:39.000 242 21191.36 47.70 42847.33 47801.34 2014-08-30 05:16:40.000 242 21191.40 47.68 42847.33 47801.36 2014-08-30 05:16:41.000 242 21191.41 47.65 42847.32 47801.37 2014-08-30 05:16:42.000 242 21191.42 47.67 42847.32 47801.39 2014-08-30 05:16:43.000 242 21191.42 47.69 42847.32 47801.43 2014-08-30 05:16:44.000 242 21191.41 47.71 42847.35 47801.41 2014-08-30 05:16:45.000 242 21191.45 47.70 42847.37 47801.43 2014-08-30 05:16:46.000 242 21191.48 47.70 42847.35 47801.45 2014-08-30 05:16:47.000 242 21191.51 47.69 42847.36 47801.45 2014-08-30 05:16:48.000 242 21191.51 47.69 42847.38 47801.47 2014-08-30 05:16:49.000 242 21191.52 47.70 42847.38 47801.49 2014-08-30 05:16:50.000 242 21191.55 47.68 42847.43 47801.50 2014-08-30 05:16:51.000 242 21191.57 47.65 42847.45 47801.53 2014-08-30 05:16:52.000 242 21191.59 47.62 42847.48 47801.56 2014-08-30 05:16:53.000 242 21191.60 47.65 42847.50 47801.60 2014-08-30 05:16:54.000 242 21191.64 47.68 42847.52 47801.64 2014-08-30 05:16:55.000 242 21191.64 47.72 42847.55 47801.67 2014-08-30 05:16:56.000 242 21191.64 47.74 42847.55 47801.68 2014-08-30 05:16:57.000 242 21191.62 47.77 42847.54 47801.68 2014-08-30 05:16:58.000 242 21191.63 47.78 42847.57 47801.68 2014-08-30 05:16:59.000 242 21191.62 47.80 42847.57 47801.68 2014-08-30 05:17:00.000 242 21191.66 47.83 42847.55 47801.71 2014-08-30 05:17:01.000 242 21191.65 47.85 42847.55 47801.70 2014-08-30 05:17:02.000 242 21191.63 47.84 42847.57 47801.70 2014-08-30 05:17:03.000 242 21191.61 47.88 42847.58 47801.70 2014-08-30 05:17:04.000 242 21191.63 47.92 42847.54 47801.69 2014-08-30 05:17:05.000 242 21191.62 47.95 42847.54 47801.71 2014-08-30 05:17:06.000 242 21191.62 47.94 42847.56 47801.70 2014-08-30 05:17:07.000 242 21191.62 47.95 42847.55 47801.68 2014-08-30 05:17:08.000 242 21191.69 47.93 42847.55 47801.70 2014-08-30 05:17:09.000 242 21191.66 47.92 42847.57 47801.71 2014-08-30 05:17:10.000 242 21191.67 47.92 42847.61 47801.73 2014-08-30 05:17:11.000 242 21191.70 47.96 42847.62 47801.72 2014-08-30 05:17:12.000 242 21191.65 48.01 42847.60 47801.73 2014-08-30 05:17:13.000 242 21191.64 48.04 42847.56 47801.75 2014-08-30 05:17:14.000 242 21191.62 48.06 42847.55 47801.73 2014-08-30 05:17:15.000 242 21191.62 48.05 42847.58 47801.68 2014-08-30 05:17:16.000 242 21191.58 48.06 42847.56 47801.70 2014-08-30 05:17:17.000 242 21191.54 48.06 42847.55 47801.67 2014-08-30 05:17:18.000 242 21191.50 48.06 42847.53 47801.64 2014-08-30 05:17:19.000 242 21191.49 48.09 42847.51 47801.66 2014-08-30 05:17:20.000 242 21191.47 48.12 42847.49 47801.62 2014-08-30 05:17:21.000 242 21191.49 48.14 42847.49 47801.62 2014-08-30 05:17:22.000 242 21191.50 48.19 42847.49 47801.59 2014-08-30 05:17:23.000 242 21191.51 48.24 42847.49 47801.59 2014-08-30 05:17:24.000 242 21191.50 48.29 42847.43 47801.57 2014-08-30 05:17:25.000 242 21191.52 48.35 42847.47 47801.58 2014-08-30 05:17:26.000 242 21191.52 48.35 42847.46 47801.58 2014-08-30 05:17:27.000 242 21191.58 48.37 42847.45 47801.59 2014-08-30 05:17:28.000 242 21191.62 48.37 42847.46 47801.60 2014-08-30 05:17:29.000 242 21191.66 48.36 42847.46 47801.62 2014-08-30 05:17:30.000 242 21191.63 48.36 42847.48 47801.65 2014-08-30 05:17:31.000 242 21191.65 48.34 42847.52 47801.66 2014-08-30 05:17:32.000 242 21191.68 48.35 42847.57 47801.68 2014-08-30 05:17:33.000 242 21191.71 48.35 42847.54 47801.68 2014-08-30 05:17:34.000 242 21191.71 48.35 42847.53 47801.72 2014-08-30 05:17:35.000 242 21191.71 48.34 42847.54 47801.74 2014-08-30 05:17:36.000 242 21191.67 48.31 42847.56 47801.74 2014-08-30 05:17:37.000 242 21191.67 48.33 42847.53 47801.71 2014-08-30 05:17:38.000 242 21191.63 48.34 42847.52 47801.71 2014-08-30 05:17:39.000 242 21191.59 48.32 42847.53 47801.67 2014-08-30 05:17:40.000 242 21191.52 48.35 42847.52 47801.64 2014-08-30 05:17:41.000 242 21191.45 48.39 42847.52 47801.61 2014-08-30 05:17:42.000 242 21191.40 48.44 42847.52 47801.60 2014-08-30 05:17:43.000 242 21191.45 48.49 42847.48 47801.57 2014-08-30 05:17:44.000 242 21191.45 48.51 42847.47 47801.55 2014-08-30 05:17:45.000 242 21191.51 48.53 42847.47 47801.55 2014-08-30 05:17:46.000 242 21191.54 48.56 42847.43 47801.54 2014-08-30 05:17:47.000 242 21191.57 48.56 42847.44 47801.53 2014-08-30 05:17:48.000 242 21191.58 48.58 42847.43 47801.59 2014-08-30 05:17:49.000 242 21191.63 48.59 42847.40 47801.53 2014-08-30 05:17:50.000 242 21191.67 48.60 42847.40 47801.56 2014-08-30 05:17:51.000 242 21191.74 48.60 42847.35 47801.56 2014-08-30 05:17:52.000 242 21191.79 48.58 42847.36 47801.56 2014-08-30 05:17:53.000 242 21191.81 48.58 42847.37 47801.60 2014-08-30 05:17:54.000 242 21191.82 48.62 42847.35 47801.62 2014-08-30 05:17:55.000 242 21191.83 48.66 42847.33 47801.63 2014-08-30 05:17:56.000 242 21191.78 48.72 42847.31 47801.59 2014-08-30 05:17:57.000 242 21191.73 48.78 42847.25 47801.55 2014-08-30 05:17:58.000 242 21191.73 48.77 42847.20 47801.49 2014-08-30 05:17:59.000 242 21191.72 48.72 42847.20 47801.44 2014-08-30 05:18:00.000 242 21191.74 48.63 42847.22 47801.44 2014-08-30 05:18:01.000 242 21191.74 48.54 42847.24 47801.45 2014-08-30 05:18:02.000 242 21191.73 48.51 42847.30 47801.48 2014-08-30 05:18:03.000 242 21191.74 48.53 42847.32 47801.56 2014-08-30 05:18:04.000 242 21191.78 48.53 42847.37 47801.58 2014-08-30 05:18:05.000 242 21191.81 48.51 42847.43 47801.59 2014-08-30 05:18:06.000 242 21191.84 48.49 42847.44 47801.64 2014-08-30 05:18:07.000 242 21191.89 48.47 42847.46 47801.65 2014-08-30 05:18:08.000 242 21191.93 48.43 42847.45 47801.66 2014-08-30 05:18:09.000 242 21191.91 48.43 42847.49 47801.69 2014-08-30 05:18:10.000 242 21191.94 48.42 42847.48 47801.70 2014-08-30 05:18:11.000 242 21191.95 48.39 42847.51 47801.72 2014-08-30 05:18:12.000 242 21191.98 48.39 42847.50 47801.73 2014-08-30 05:18:13.000 242 21191.98 48.36 42847.49 47801.74 2014-08-30 05:18:14.000 242 21191.95 48.39 42847.48 47801.75 2014-08-30 05:18:15.000 242 21191.90 48.52 42847.47 47801.75 2014-08-30 05:18:16.000 242 21191.81 48.59 42847.41 47801.67 2014-08-30 05:18:17.000 242 21191.83 48.55 42847.36 47801.59 2014-08-30 05:18:18.000 242 21191.87 48.53 42847.36 47801.58 2014-08-30 05:18:19.000 242 21191.88 48.52 42847.38 47801.57 2014-08-30 05:18:20.000 242 21191.83 48.54 42847.40 47801.59 2014-08-30 05:18:21.000 242 21191.77 48.67 42847.41 47801.56 2014-08-30 05:18:22.000 242 21191.72 48.82 42847.33 47801.55 2014-08-30 05:18:23.000 242 21191.66 48.94 42847.27 47801.48 2014-08-30 05:18:24.000 242 21191.63 49.01 42847.19 47801.38 2014-08-30 05:18:25.000 242 21191.63 48.99 42847.13 47801.31 2014-08-30 05:18:26.000 242 21191.61 48.99 42847.08 47801.26 2014-08-30 05:18:27.000 242 21191.60 48.97 42847.08 47801.19 2014-08-30 05:18:28.000 242 21191.59 48.94 42847.05 47801.19 2014-08-30 05:18:29.000 242 21191.58 48.93 42847.08 47801.19 2014-08-30 05:18:30.000 242 21191.58 48.90 42847.10 47801.20 2014-08-30 05:18:31.000 242 21191.58 48.92 42847.11 47801.21 2014-08-30 05:18:32.000 242 21191.56 48.92 42847.13 47801.21 2014-08-30 05:18:33.000 242 21191.57 48.88 42847.13 47801.20 2014-08-30 05:18:34.000 242 21191.61 48.79 42847.14 47801.22 2014-08-30 05:18:35.000 242 21191.66 48.72 42847.20 47801.28 2014-08-30 05:18:36.000 242 21191.66 48.68 42847.25 47801.35 2014-08-30 05:18:37.000 242 21191.67 48.63 42847.30 47801.41 2014-08-30 05:18:38.000 242 21191.73 48.59 42847.38 47801.48 2014-08-30 05:18:39.000 242 21191.77 48.59 42847.43 47801.55 2014-08-30 05:18:40.000 242 21191.80 48.60 42847.44 47801.59 2014-08-30 05:18:41.000 242 21191.83 48.59 42847.43 47801.64 2014-08-30 05:18:42.000 242 21191.89 48.56 42847.50 47801.65 2014-08-30 05:18:43.000 242 21191.97 48.51 42847.51 47801.71 2014-08-30 05:18:44.000 242 21192.00 48.46 42847.52 47801.72 2014-08-30 05:18:45.000 242 21192.01 48.46 42847.53 47801.77 2014-08-30 05:18:46.000 242 21192.02 48.47 42847.53 47801.78 2014-08-30 05:18:47.000 242 21192.01 48.49 42847.49 47801.81 2014-08-30 05:18:48.000 242 21192.01 48.47 42847.45 47801.79 2014-08-30 05:18:49.000 242 21192.03 48.47 42847.48 47801.80 2014-08-30 05:18:50.000 242 21192.03 48.49 42847.48 47801.79 2014-08-30 05:18:51.000 242 21192.02 48.49 42847.48 47801.78 2014-08-30 05:18:52.000 242 21192.02 48.51 42847.49 47801.76 2014-08-30 05:18:53.000 242 21192.00 48.54 42847.51 47801.76 2014-08-30 05:18:54.000 242 21192.01 48.54 42847.50 47801.74 2014-08-30 05:18:55.000 242 21192.00 48.56 42847.49 47801.75 2014-08-30 05:18:56.000 242 21192.00 48.60 42847.50 47801.75 2014-08-30 05:18:57.000 242 21191.97 48.63 42847.46 47801.74 2014-08-30 05:18:58.000 242 21191.97 48.65 42847.38 47801.72 2014-08-30 05:18:59.000 242 21191.99 48.62 42847.37 47801.72 2014-08-30 05:19:00.000 242 21192.03 48.60 42847.41 47801.71 2014-08-30 05:19:01.000 242 21192.02 48.60 42847.40 47801.74 2014-08-30 05:19:02.000 242 21192.07 48.59 42847.40 47801.75 2014-08-30 05:19:03.000 242 21192.08 48.59 42847.40 47801.76 2014-08-30 05:19:04.000 242 21192.03 48.60 42847.41 47801.74 2014-08-30 05:19:05.000 242 21192.02 48.64 42847.36 47801.73 2014-08-30 05:19:06.000 242 21192.01 48.59 42847.35 47801.67 2014-08-30 05:19:07.000 242 21191.98 48.56 42847.36 47801.68 2014-08-30 05:19:08.000 242 21191.90 48.57 42847.37 47801.67 2014-08-30 05:19:09.000 242 21191.86 48.59 42847.37 47801.64 2014-08-30 05:19:10.000 242 21191.81 48.63 42847.38 47801.63 2014-08-30 05:19:11.000 242 21191.77 48.67 42847.34 47801.57 2014-08-30 05:19:12.000 242 21191.71 48.69 42847.34 47801.58 2014-08-30 05:19:13.000 242 21191.67 48.70 42847.40 47801.52 2014-08-30 05:19:14.000 242 21191.67 48.73 42847.41 47801.51 2014-08-30 05:19:15.000 242 21191.66 48.76 42847.37 47801.50 2014-08-30 05:19:16.000 242 21191.66 48.76 42847.34 47801.47 2014-08-30 05:19:17.000 242 21191.72 48.74 42847.35 47801.49 2014-08-30 05:19:18.000 242 21191.78 48.70 42847.40 47801.50 2014-08-30 05:19:19.000 242 21191.84 48.67 42847.40 47801.52 2014-08-30 05:19:20.000 242 21191.86 48.62 42847.42 47801.57 2014-08-30 05:19:21.000 242 21191.91 48.58 42847.46 47801.66 2014-08-30 05:19:22.000 242 21191.92 48.53 42847.48 47801.68 2014-08-30 05:19:23.000 242 21191.94 48.49 42847.50 47801.71 2014-08-30 05:19:24.000 242 21191.96 48.47 42847.48 47801.73 2014-08-30 05:19:25.000 242 21191.96 48.43 42847.48 47801.73 2014-08-30 05:19:26.000 242 21191.91 48.37 42847.50 47801.76 2014-08-30 05:19:27.000 242 21191.93 48.34 42847.52 47801.76 2014-08-30 05:19:28.000 242 21191.96 48.31 42847.57 47801.82 2014-08-30 05:19:29.000 242 21191.96 48.30 42847.54 47801.81 2014-08-30 05:19:30.000 242 21191.90 48.32 42847.54 47801.85 2014-08-30 05:19:31.000 242 21191.90 48.35 42847.52 47801.81 2014-08-30 05:19:32.000 242 21191.89 48.35 42847.55 47801.83 2014-08-30 05:19:33.000 242 21191.91 48.33 42847.56 47801.79 2014-08-30 05:19:34.000 242 21191.90 48.32 42847.58 47801.83 2014-08-30 05:19:35.000 242 21191.92 48.29 42847.61 47801.83 2014-08-30 05:19:36.000 242 21191.95 48.29 42847.65 47801.87 2014-08-30 05:19:37.000 242 21191.97 48.31 42847.66 47801.90 2014-08-30 05:19:38.000 242 21191.97 48.31 42847.68 47801.93 2014-08-30 05:19:39.000 242 21192.00 48.34 42847.70 47801.92 2014-08-30 05:19:40.000 242 21192.02 48.39 42847.67 47801.94 2014-08-30 05:19:41.000 242 21192.04 48.43 42847.67 47801.99 2014-08-30 05:19:42.000 242 21192.04 48.46 42847.69 47801.98 2014-08-30 05:19:43.000 242 21192.04 48.46 42847.70 47801.99 2014-08-30 05:19:44.000 242 21192.05 48.44 42847.70 47801.96 2014-08-30 05:19:45.000 242 21192.05 48.44 42847.70 47802.01 2014-08-30 05:19:46.000 242 21192.04 48.47 42847.71 47802.00 2014-08-30 05:19:47.000 242 21192.00 48.49 42847.70 47801.99 2014-08-30 05:19:48.000 242 21191.95 48.50 42847.67 47802.00 2014-08-30 05:19:49.000 242 21191.96 48.52 42847.65 47801.96 2014-08-30 05:19:50.000 242 21191.98 48.50 42847.66 47801.96 2014-08-30 05:19:51.000 242 21191.96 48.48 42847.68 47801.97 2014-08-30 05:19:52.000 242 21191.97 48.48 42847.67 47801.99 2014-08-30 05:19:53.000 242 21191.97 48.48 42847.69 47801.98 2014-08-30 05:19:54.000 242 21191.98 48.47 42847.72 47801.97 2014-08-30 05:19:55.000 242 21192.01 48.48 42847.73 47802.00 2014-08-30 05:19:56.000 242 21192.00 48.49 42847.73 47802.01 2014-08-30 05:19:57.000 242 21192.02 48.50 42847.74 47802.00 2014-08-30 05:19:58.000 242 21192.04 48.48 42847.72 47802.00 2014-08-30 05:19:59.000 242 21192.04 48.46 42847.73 47802.01 2014-08-30 05:20:00.000 242 21192.03 48.44 42847.72 47802.01 2014-08-30 05:20:01.000 242 21192.01 48.43 42847.74 47802.02 2014-08-30 05:20:02.000 242 21192.07 48.44 42847.73 47802.06 2014-08-30 05:20:03.000 242 21192.09 48.45 42847.72 47802.07 2014-08-30 05:20:04.000 242 21192.10 48.48 42847.72 47802.06 2014-08-30 05:20:05.000 242 21192.11 48.54 42847.71 47802.08 2014-08-30 05:20:06.000 242 21192.17 48.59 42847.73 47802.07 2014-08-30 05:20:07.000 242 21192.21 48.62 42847.73 47802.06 2014-08-30 05:20:08.000 242 21192.25 48.59 42847.72 47802.05 2014-08-30 05:20:09.000 242 21192.23 48.58 42847.70 47802.06 2014-08-30 05:20:10.000 242 21192.22 48.59 42847.69 47802.04 2014-08-30 05:20:11.000 242 21192.23 48.59 42847.68 47802.04 2014-08-30 05:20:12.000 242 21192.24 48.58 42847.70 47802.05 2014-08-30 05:20:13.000 242 21192.21 48.56 42847.70 47802.07 2014-08-30 05:20:14.000 242 21192.19 48.54 42847.73 47802.05 2014-08-30 05:20:15.000 242 21192.16 48.54 42847.76 47802.05 2014-08-30 05:20:16.000 242 21192.13 48.49 42847.74 47802.05 2014-08-30 05:20:17.000 242 21192.08 48.48 42847.77 47802.03 2014-08-30 05:20:18.000 242 21192.00 48.49 42847.80 47802.02 2014-08-30 05:20:19.000 242 21191.94 48.52 42847.80 47802.03 2014-08-30 05:20:20.000 242 21191.92 48.56 42847.81 47802.02 2014-08-30 05:20:21.000 242 21191.90 48.60 42847.83 47802.02 2014-08-30 05:20:22.000 242 21191.90 48.63 42847.83 47802.04 2014-08-30 05:20:23.000 242 21191.93 48.69 42847.83 47802.03 2014-08-30 05:20:24.000 242 21191.94 48.73 42847.81 47802.01 2014-08-30 05:20:25.000 242 21192.01 48.75 42847.78 47802.03 2014-08-30 05:20:26.000 242 21192.03 48.75 42847.76 47801.99 2014-08-30 05:20:27.000 242 21192.08 48.75 42847.73 47802.03 2014-08-30 05:20:28.000 242 21192.14 48.71 42847.73 47802.04 2014-08-30 05:20:29.000 242 21192.17 48.66 42847.76 47802.04 2014-08-30 05:20:30.000 242 21192.18 48.60 42847.78 47802.07 2014-08-30 05:20:31.000 242 21192.19 48.54 42847.76 47802.10 2014-08-30 05:20:32.000 242 21192.17 48.51 42847.77 47802.08 2014-08-30 05:20:33.000 242 21192.16 48.44 42847.80 47802.09 2014-08-30 05:20:34.000 242 21192.10 48.43 42847.79 47802.10 2014-08-30 05:20:35.000 242 21192.03 48.42 42847.81 47802.09 2014-08-30 05:20:36.000 242 21191.99 48.43 42847.80 47802.05 2014-08-30 05:20:37.000 242 21191.95 48.45 42847.83 47802.05 2014-08-30 05:20:38.000 242 21191.87 48.46 42847.83 47802.04 2014-08-30 05:20:39.000 242 21191.86 48.48 42847.82 47802.00 2014-08-30 05:20:40.000 242 21191.84 48.50 42847.82 47801.97 2014-08-30 05:20:41.000 242 21191.84 48.53 42847.80 47801.96 2014-08-30 05:20:42.000 242 21191.87 48.54 42847.80 47801.98 2014-08-30 05:20:43.000 242 21191.87 48.54 42847.83 47801.96 2014-08-30 05:20:44.000 242 21191.88 48.53 42847.81 47801.99 2014-08-30 05:20:45.000 242 21191.97 48.51 42847.82 47802.04 2014-08-30 05:20:46.000 242 21192.02 48.51 42847.85 47802.05 2014-08-30 05:20:47.000 242 21192.04 48.52 42847.84 47802.10 2014-08-30 05:20:48.000 242 21192.09 48.54 42847.81 47802.10 2014-08-30 05:20:49.000 242 21192.10 48.53 42847.79 47802.10 2014-08-30 05:20:50.000 242 21192.10 48.54 42847.78 47802.11 2014-08-30 05:20:51.000 242 21192.10 48.53 42847.79 47802.08 2014-08-30 05:20:52.000 242 21192.11 48.51 42847.79 47802.07 2014-08-30 05:20:53.000 242 21192.05 48.50 42847.83 47802.07 2014-08-30 05:20:54.000 242 21192.00 48.51 42847.83 47802.08 2014-08-30 05:20:55.000 242 21191.97 48.53 42847.80 47802.02 2014-08-30 05:20:56.000 242 21191.93 48.54 42847.80 47802.03 2014-08-30 05:20:57.000 242 21191.92 48.57 42847.80 47802.00 2014-08-30 05:20:58.000 242 21191.91 48.57 42847.78 47801.99 2014-08-30 05:20:59.000 242 21191.85 48.56 42847.79 47801.96 2014-08-30 05:21:00.000 242 21191.77 48.55 42847.77 47801.92 2014-08-30 05:21:01.000 242 21191.76 48.54 42847.73 47801.91 2014-08-30 05:21:02.000 242 21191.78 48.55 42847.76 47801.90 2014-08-30 05:21:03.000 242 21191.78 48.57 42847.75 47801.87 2014-08-30 05:21:04.000 242 21191.77 48.57 42847.74 47801.86 2014-08-30 05:21:05.000 242 21191.79 48.60 42847.76 47801.86 2014-08-30 05:21:06.000 242 21191.82 48.60 42847.71 47801.85 2014-08-30 05:21:07.000 242 21191.85 48.59 42847.73 47801.87 2014-08-30 05:21:08.000 242 21191.84 48.59 42847.70 47801.85 2014-08-30 05:21:09.000 242 21191.85 48.56 42847.68 47801.86 2014-08-30 05:21:10.000 242 21191.89 48.54 42847.67 47801.87 2014-08-30 05:21:11.000 242 21191.95 48.51 42847.68 47801.88 2014-08-30 05:21:12.000 242 21191.99 48.52 42847.68 47801.87 2014-08-30 05:21:13.000 242 21192.04 48.53 42847.67 47801.91 2014-08-30 05:21:14.000 242 21192.08 48.50 42847.63 47801.93 2014-08-30 05:21:15.000 242 21192.04 48.46 42847.58 47801.91 2014-08-30 05:21:16.000 242 21192.04 48.41 42847.59 47801.89 2014-08-30 05:21:17.000 242 21192.00 48.43 42847.63 47801.90 2014-08-30 05:21:18.000 242 21191.95 48.46 42847.65 47801.91 2014-08-30 05:21:19.000 242 21191.95 48.48 42847.64 47801.91 2014-08-30 05:21:20.000 242 21191.93 48.50 42847.63 47801.90 2014-08-30 05:21:21.000 242 21191.86 48.54 42847.60 47801.88 2014-08-30 05:21:22.000 242 21191.80 48.57 42847.61 47801.86 2014-08-30 05:21:23.000 242 21191.79 48.57 42847.60 47801.82 2014-08-30 05:21:24.000 242 21191.75 48.59 42847.57 47801.79 2014-08-30 05:21:25.000 242 21191.74 48.59 42847.56 47801.76 2014-08-30 05:21:26.000 242 21191.71 48.58 42847.53 47801.76 2014-08-30 05:21:27.000 242 21191.70 48.56 42847.57 47801.74 2014-08-30 05:21:28.000 242 21191.68 48.53 42847.60 47801.76 2014-08-30 05:21:29.000 242 21191.67 48.54 42847.61 47801.74 2014-08-30 05:21:30.000 242 21191.63 48.57 42847.62 47801.75 2014-08-30 05:21:31.000 242 21191.59 48.63 42847.59 47801.77 2014-08-30 05:21:32.000 242 21191.58 48.69 42847.56 47801.71 2014-08-30 05:21:33.000 242 21191.59 48.70 42847.57 47801.68 2014-08-30 05:21:34.000 242 21191.57 48.78 42847.50 47801.68 2014-08-30 05:21:35.000 242 21191.51 48.85 42847.46 47801.64 2014-08-30 05:21:36.000 242 21191.47 48.94 42847.46 47801.60 2014-08-30 05:21:37.000 242 21191.50 48.98 42847.43 47801.54 2014-08-30 05:21:38.000 242 21191.58 48.92 42847.41 47801.51 2014-08-30 05:21:39.000 242 21191.74 48.84 42847.44 47801.59 2014-08-30 05:21:40.000 242 21191.83 48.84 42847.44 47801.65 2014-08-30 05:21:41.000 242 21191.92 48.89 42847.47 47801.72 2014-08-30 05:21:42.000 242 21191.98 48.89 42847.50 47801.78 2014-08-30 05:21:43.000 242 21192.03 48.86 42847.50 47801.81 2014-08-30 05:21:44.000 242 21192.12 48.75 42847.50 47801.83 2014-08-30 05:21:45.000 242 21192.16 48.61 42847.55 47801.90 2014-08-30 05:21:46.000 242 21192.21 48.53 42847.60 47801.99 2014-08-30 05:21:47.000 242 21192.26 48.49 42847.67 47802.06 2014-08-30 05:21:48.000 242 21192.31 48.48 42847.73 47802.13 2014-08-30 05:21:49.000 242 21192.29 48.49 42847.77 47802.19 2014-08-30 05:21:50.000 242 21192.26 48.51 42847.80 47802.24 2014-08-30 05:21:51.000 242 21192.22 48.52 42847.78 47802.23 2014-08-30 05:21:52.000 242 21192.17 48.54 42847.76 47802.21 2014-08-30 05:21:53.000 242 21192.11 48.60 42847.77 47802.18 2014-08-30 05:21:54.000 242 21192.05 48.70 42847.72 47802.17 2014-08-30 05:21:55.000 242 21191.94 48.84 42847.68 47802.08 2014-08-30 05:21:56.000 242 21191.86 48.96 42847.62 47801.99 2014-08-30 05:21:57.000 242 21191.84 49.02 42847.52 47801.86 2014-08-30 05:21:58.000 242 21191.82 49.01 42847.47 47801.76 2014-08-30 05:21:59.000 242 21191.84 48.90 42847.48 47801.75 2014-08-30 05:22:00.000 242 21191.90 48.83 42847.55 47801.73 2014-08-30 05:22:01.000 242 21191.91 48.81 42847.59 47801.82 2014-08-30 05:22:02.000 242 21191.91 48.84 42847.60 47801.87 2014-08-30 05:22:03.000 242 21191.91 48.96 42847.63 47801.89 2014-08-30 05:22:04.000 242 21191.93 49.05 42847.60 47801.90 2014-08-30 05:22:05.000 242 21191.96 49.08 42847.55 47801.89 2014-08-30 05:22:06.000 242 21192.00 49.05 42847.56 47801.84 2014-08-30 05:22:07.000 242 21192.06 49.01 42847.58 47801.89 2014-08-30 05:22:08.000 242 21192.09 48.93 42847.64 47801.93 2014-08-30 05:22:09.000 242 21192.09 48.88 42847.68 47802.00 2014-08-30 05:22:10.000 242 21192.11 48.87 42847.73 47802.03 2014-08-30 05:22:11.000 242 21192.09 48.91 42847.77 47802.09 2014-08-30 05:22:12.000 242 21192.11 48.94 42847.76 47802.09 2014-08-30 05:22:13.000 242 21192.09 48.95 42847.78 47802.11 2014-08-30 05:22:14.000 242 21192.08 48.95 42847.79 47802.11 2014-08-30 05:22:15.000 242 21192.08 48.91 42847.76 47802.11 2014-08-30 05:22:16.000 242 21192.12 48.90 42847.78 47802.14 2014-08-30 05:22:17.000 242 21192.13 48.97 42847.80 47802.14 2014-08-30 05:22:18.000 242 21192.14 48.98 42847.79 47802.15 2014-08-30 05:22:19.000 242 21192.15 48.99 42847.79 47802.15 2014-08-30 05:22:20.000 242 21192.12 49.04 42847.77 47802.14 2014-08-30 05:22:21.000 242 21192.13 49.08 42847.73 47802.14 2014-08-30 05:22:22.000 242 21192.16 49.07 42847.71 47802.10 2014-08-30 05:22:23.000 242 21192.17 49.03 42847.72 47802.10 2014-08-30 05:22:24.000 242 21192.17 48.98 42847.78 47802.12 2014-08-30 05:22:25.000 242 21192.17 48.95 42847.81 47802.14 2014-08-30 05:22:26.000 242 21192.12 48.97 42847.84 47802.16 2014-08-30 05:22:27.000 242 21192.11 49.03 42847.82 47802.15 2014-08-30 05:22:28.000 242 21192.01 49.20 42847.81 47802.16 2014-08-30 05:22:29.000 242 21191.95 49.42 42847.72 47802.08 2014-08-30 05:22:30.000 242 21191.86 49.50 42847.61 47801.95 2014-08-30 05:22:31.000 242 21191.84 49.47 42847.55 47801.86 2014-08-30 05:22:32.000 242 21191.87 49.43 42847.51 47801.80 2014-08-30 05:22:33.000 242 21191.90 49.38 42847.50 47801.79 2014-08-30 05:22:34.000 242 21191.94 49.37 42847.52 47801.79 2014-08-30 05:22:35.000 242 21191.96 49.27 42847.54 47801.79 2014-08-30 05:22:36.000 242 21191.99 49.17 42847.54 47801.83 2014-08-30 05:22:37.000 242 21192.06 49.13 42847.58 47801.86 2014-08-30 05:22:38.000 242 21192.09 49.07 42847.64 47801.93 2014-08-30 05:22:39.000 242 21192.12 49.03 42847.63 47801.99 2014-08-30 05:22:40.000 242 21192.15 49.02 42847.70 47802.03 2014-08-30 05:22:41.000 242 21192.11 49.02 42847.76 47802.08 2014-08-30 05:22:42.000 242 21192.04 49.11 42847.76 47802.09 2014-08-30 05:22:43.000 242 21192.01 49.18 42847.72 47802.08 2014-08-30 05:22:44.000 242 21191.98 49.27 42847.71 47802.05 2014-08-30 05:22:45.000 242 21191.98 49.30 42847.69 47802.03 2014-08-30 05:22:46.000 242 21191.98 49.32 42847.67 47802.00 2014-08-30 05:22:47.000 242 21191.98 49.31 42847.68 47801.99 2014-08-30 05:22:48.000 242 21192.02 49.31 42847.69 47802.00 2014-08-30 05:22:49.000 242 21192.06 49.30 42847.67 47801.99 2014-08-30 05:22:50.000 242 21192.07 49.27 42847.64 47802.01 2014-08-30 05:22:51.000 242 21192.08 49.25 42847.67 47802.02 2014-08-30 05:22:52.000 242 21192.10 49.26 42847.66 47802.02 2014-08-30 05:22:53.000 242 21192.13 49.24 42847.68 47802.01 2014-08-30 05:22:54.000 242 21192.15 49.21 42847.69 47802.03 2014-08-30 05:22:55.000 242 21192.14 49.20 42847.69 47802.06 2014-08-30 05:22:56.000 242 21192.11 49.17 42847.70 47802.08 2014-08-30 05:22:57.000 242 21192.09 49.15 42847.74 47802.09 2014-08-30 05:22:58.000 242 21192.04 49.15 42847.76 47802.09 2014-08-30 05:22:59.000 242 21192.01 49.14 42847.81 47802.09 2014-08-30 05:23:00.000 242 21192.00 49.15 42847.84 47802.11 2014-08-30 05:23:01.000 242 21191.95 49.18 42847.85 47802.12 2014-08-30 05:23:02.000 242 21191.95 49.21 42847.86 47802.12 2014-08-30 05:23:03.000 242 21191.97 49.23 42847.89 47802.14 2014-08-30 05:23:04.000 242 21192.01 49.19 42847.91 47802.18 2014-08-30 05:23:05.000 242 21192.06 49.15 42847.93 47802.18 2014-08-30 05:23:06.000 242 21192.06 49.19 42847.95 47802.21 2014-08-30 05:23:07.000 242 21192.06 49.20 42847.94 47802.24 2014-08-30 05:23:08.000 242 21192.05 49.22 42847.96 47802.25 2014-08-30 05:23:09.000 242 21192.07 49.23 42847.95 47802.26 2014-08-30 05:23:10.000 242 21192.09 49.21 42847.96 47802.22 2014-08-30 05:23:11.000 242 21192.12 49.16 42847.91 47802.23 2014-08-30 05:23:12.000 242 21192.09 49.09 42847.95 47802.24 2014-08-30 05:23:13.000 242 21192.07 49.05 42847.94 47802.26 2014-08-30 05:23:14.000 242 21192.09 49.03 42847.95 47802.26 2014-08-30 05:23:15.000 242 21192.07 49.03 42847.97 47802.27 2014-08-30 05:23:16.000 242 21192.07 48.99 42847.99 47802.28 2014-08-30 05:23:17.000 242 21192.09 48.95 42848.03 47802.30 2014-08-30 05:23:18.000 242 21192.11 48.94 42847.99 47802.30 2014-08-30 05:23:19.000 242 21192.11 48.93 42848.02 47802.31 2014-08-30 05:23:20.000 242 21192.11 48.95 42848.03 47802.33 2014-08-30 05:23:21.000 242 21192.06 48.95 42848.05 47802.33 2014-08-30 05:23:22.000 242 21192.06 48.94 42848.06 47802.32 2014-08-30 05:23:23.000 242 21192.06 48.96 42848.05 47802.32 2014-08-30 05:23:24.000 242 21192.04 48.97 42848.05 47802.31 2014-08-30 05:23:25.000 242 21192.03 48.99 42848.05 47802.29 2014-08-30 05:23:26.000 242 21192.04 49.03 42848.01 47802.30 2014-08-30 05:23:27.000 242 21192.00 49.07 42848.00 47802.28 2014-08-30 05:23:28.000 242 21192.04 49.09 42848.02 47802.30 2014-08-30 05:23:29.000 242 21192.07 49.10 42847.99 47802.32 2014-08-30 05:23:30.000 242 21192.07 49.09 42848.01 47802.31 2014-08-30 05:23:31.000 242 21192.04 49.12 42848.01 47802.33 2014-08-30 05:23:32.000 242 21192.01 49.11 42848.03 47802.31 2014-08-30 05:23:33.000 242 21191.99 49.14 42848.02 47802.31 2014-08-30 05:23:34.000 242 21191.97 49.14 42847.99 47802.28 2014-08-30 05:23:35.000 242 21191.97 49.16 42847.97 47802.27 2014-08-30 05:23:36.000 242 21191.95 49.18 42847.97 47802.23 2014-08-30 05:23:37.000 242 21191.92 49.20 42847.98 47802.21 2014-08-30 05:23:38.000 242 21191.90 49.20 42847.98 47802.23 2014-08-30 05:23:39.000 242 21191.95 49.15 42848.00 47802.24 2014-08-30 05:23:40.000 242 21192.01 49.10 42848.05 47802.26 2014-08-30 05:23:41.000 242 21192.01 49.09 42848.06 47802.31 2014-08-30 05:23:42.000 242 21192.05 49.09 42848.08 47802.34 2014-08-30 05:23:43.000 242 21192.09 49.11 42848.09 47802.39 2014-08-30 05:23:44.000 242 21192.09 49.11 42848.10 47802.40 2014-08-30 05:23:45.000 242 21192.13 49.11 42848.11 47802.41 2014-08-30 05:23:46.000 242 21192.14 49.08 42848.12 47802.43 2014-08-30 05:23:47.000 242 21192.19 49.05 42848.12 47802.48 2014-08-30 05:23:48.000 242 21192.25 49.05 42848.12 47802.49 2014-08-30 05:23:49.000 242 21192.27 49.04 42848.13 47802.52 2014-08-30 05:23:50.000 242 21192.31 49.03 42848.13 47802.54 2014-08-30 05:23:51.000 242 21192.32 49.00 42848.14 47802.53 2014-08-30 05:23:52.000 242 21192.28 49.02 42848.13 47802.52 2014-08-30 05:23:53.000 242 21192.24 49.02 42848.17 47802.53 2014-08-30 05:23:54.000 242 21192.22 49.04 42848.16 47802.51 2014-08-30 05:23:55.000 242 21192.19 49.09 42848.14 47802.51 2014-08-30 05:23:56.000 242 21192.16 49.13 42848.16 47802.47 2014-08-30 05:23:57.000 242 21192.09 49.18 42848.15 47802.46 2014-08-30 05:23:58.000 242 21192.09 49.26 42848.14 47802.43 2014-08-30 05:23:59.000 242 21192.05 49.33 42848.10 47802.41 2014-08-30 05:24:00.000 242 21192.01 49.39 42848.07 47802.39 2014-08-30 05:24:01.000 242 21192.00 49.42 42848.08 47802.36 2014-08-30 05:24:02.000 242 21192.03 49.46 42848.13 47802.36 2014-08-30 05:24:03.000 242 21192.06 49.50 42848.09 47802.35 2014-08-30 05:24:04.000 242 21192.11 49.52 42848.08 47802.36 2014-08-30 05:24:05.000 242 21192.18 49.49 42848.08 47802.40 2014-08-30 05:24:06.000 242 21192.21 49.51 42848.06 47802.40 2014-08-30 05:24:07.000 242 21192.24 49.50 42848.06 47802.44 2014-08-30 05:24:08.000 242 21192.27 49.47 42848.10 47802.44 2014-08-30 05:24:09.000 242 21192.28 49.46 42848.10 47802.47 2014-08-30 05:24:10.000 242 21192.32 49.43 42848.12 47802.48 2014-08-30 05:24:11.000 242 21192.32 49.38 42848.09 47802.50 2014-08-30 05:24:12.000 242 21192.31 49.38 42848.10 47802.55 2014-08-30 05:24:13.000 242 21192.31 49.35 42848.13 47802.55 2014-08-30 05:24:14.000 242 21192.30 49.34 42848.17 47802.55 2014-08-30 05:24:15.000 242 21192.30 49.32 42848.17 47802.54 2014-08-30 05:24:16.000 242 21192.29 49.32 42848.20 47802.56 2014-08-30 05:24:17.000 242 21192.25 49.34 42848.20 47802.57 2014-08-30 05:24:18.000 242 21192.22 49.38 42848.19 47802.54 2014-08-30 05:24:19.000 242 21192.23 49.42 42848.19 47802.55 2014-08-30 05:24:20.000 242 21192.18 49.46 42848.21 47802.53 2014-08-30 05:24:21.000 242 21192.20 49.47 42848.19 47802.50 2014-08-30 05:24:22.000 242 21192.22 49.48 42848.21 47802.52 2014-08-30 05:24:23.000 242 21192.23 49.50 42848.22 47802.52 2014-08-30 05:24:24.000 242 21192.23 49.51 42848.21 47802.52 2014-08-30 05:24:25.000 242 21192.29 49.51 42848.22 47802.53 2014-08-30 05:24:26.000 242 21192.30 49.51 42848.23 47802.52 2014-08-30 05:24:27.000 242 21192.32 49.52 42848.21 47802.58 2014-08-30 05:24:28.000 242 21192.33 49.54 42848.21 47802.56 2014-08-30 05:24:29.000 242 21192.34 49.54 42848.20 47802.58 2014-08-30 05:24:30.000 242 21192.38 49.54 42848.22 47802.59 2014-08-30 05:24:31.000 242 21192.41 49.55 42848.23 47802.63 2014-08-30 05:24:32.000 242 21192.42 49.59 42848.21 47802.65 2014-08-30 05:24:33.000 242 21192.43 49.61 42848.21 47802.66 2014-08-30 05:24:34.000 242 21192.45 49.63 42848.22 47802.68 2014-08-30 05:24:35.000 242 21192.48 49.67 42848.19 47802.67 2014-08-30 05:24:36.000 242 21192.49 49.69 42848.23 47802.69 2014-08-30 05:24:37.000 242 21192.52 49.72 42848.24 47802.69 2014-08-30 05:24:38.000 242 21192.54 49.71 42848.23 47802.69 2014-08-30 05:24:39.000 242 21192.56 49.70 42848.22 47802.70 2014-08-30 05:24:40.000 242 21192.59 49.73 42848.21 47802.74 2014-08-30 05:24:41.000 242 21192.59 49.72 42848.23 47802.73 2014-08-30 05:24:42.000 242 21192.60 49.72 42848.24 47802.74 2014-08-30 05:24:43.000 242 21192.60 49.74 42848.24 47802.77 2014-08-30 05:24:44.000 242 21192.59 49.72 42848.26 47802.76 2014-08-30 05:24:45.000 242 21192.58 49.70 42848.28 47802.79 2014-08-30 05:24:46.000 242 21192.56 49.70 42848.27 47802.79 2014-08-30 05:24:47.000 242 21192.51 49.67 42848.29 47802.78 2014-08-30 05:24:48.000 242 21192.50 49.69 42848.29 47802.79 2014-08-30 05:24:49.000 242 21192.48 49.73 42848.29 47802.77 2014-08-30 05:24:50.000 242 21192.44 49.78 42848.26 47802.74 2014-08-30 05:24:51.000 242 21192.45 49.80 42848.25 47802.72 2014-08-30 05:24:52.000 242 21192.43 49.87 42848.20 47802.70 2014-08-30 05:24:53.000 242 21192.45 49.91 42848.19 47802.70 2014-08-30 05:24:54.000 242 21192.47 49.97 42848.18 47802.68 2014-08-30 05:24:55.000 242 21192.53 50.00 42848.19 47802.66 2014-08-30 05:24:56.000 242 21192.60 50.00 42848.22 47802.72 2014-08-30 05:24:57.000 242 21192.64 50.01 42848.24 47802.73 2014-08-30 05:24:58.000 242 21192.66 50.00 42848.21 47802.76 2014-08-30 05:24:59.000 242 21192.69 49.98 42848.23 47802.77 2014-08-30 05:25:00.000 242 21192.74 49.93 42848.27 47802.83 2014-08-30 05:25:01.000 242 21192.77 49.93 42848.25 47802.83 2014-08-30 05:25:02.000 242 21192.80 49.88 42848.27 47802.86 2014-08-30 05:25:03.000 242 21192.83 49.85 42848.30 47802.90 2014-08-30 05:25:04.000 242 21192.84 49.80 42848.33 47802.90 2014-08-30 05:25:05.000 242 21192.84 49.77 42848.36 47802.95 2014-08-30 05:25:06.000 242 21192.83 49.75 42848.42 47802.97 2014-08-30 05:25:07.000 242 21192.78 49.74 42848.41 47803.00 2014-08-30 05:25:08.000 242 21192.76 49.77 42848.40 47803.02 2014-08-30 05:25:09.000 242 21192.77 49.80 42848.45 47802.99 2014-08-30 05:25:10.000 242 21192.75 49.82 42848.48 47803.02 2014-08-30 05:25:11.000 242 21192.71 49.86 42848.48 47803.02 2014-08-30 05:25:12.000 242 21192.72 49.90 42848.47 47803.03 2014-08-30 05:25:13.000 242 21192.71 49.97 42848.43 47803.01 2014-08-30 05:25:14.000 242 21192.71 50.02 42848.39 47802.99 2014-08-30 05:25:15.000 242 21192.78 50.04 42848.36 47802.97 2014-08-30 05:25:16.000 242 21192.84 50.07 42848.38 47802.94 2014-08-30 05:25:17.000 242 21192.88 50.07 42848.36 47802.97 2014-08-30 05:25:18.000 242 21192.92 50.05 42848.35 47802.96 2014-08-30 05:25:19.000 242 21192.96 50.05 42848.34 47802.99 2014-08-30 05:25:20.000 242 21192.98 50.04 42848.35 47802.98 2014-08-30 05:25:21.000 242 21193.01 50.04 42848.34 47803.00 2014-08-30 05:25:22.000 242 21192.98 50.03 42848.35 47803.00 2014-08-30 05:25:23.000 242 21192.98 50.05 42848.36 47803.01 2014-08-30 05:25:24.000 242 21192.96 50.06 42848.31 47803.01 2014-08-30 05:25:25.000 242 21192.95 50.09 42848.31 47803.02 2014-08-30 05:25:26.000 242 21192.91 50.13 42848.30 47803.01 2014-08-30 05:25:27.000 242 21192.93 50.14 42848.28 47802.98 2014-08-30 05:25:28.000 242 21192.94 50.15 42848.27 47802.98 2014-08-30 05:25:29.000 242 21192.93 50.12 42848.31 47802.98 2014-08-30 05:25:30.000 242 21192.97 50.09 42848.32 47802.96 2014-08-30 05:25:31.000 242 21192.96 50.08 42848.31 47802.99 2014-08-30 05:25:32.000 242 21192.98 50.09 42848.32 47802.99 2014-08-30 05:25:33.000 242 21192.99 50.12 42848.34 47803.02 2014-08-30 05:25:34.000 242 21193.02 50.13 42848.34 47803.04 2014-08-30 05:25:35.000 242 21193.02 50.18 42848.33 47803.02 2014-08-30 05:25:36.000 242 21193.01 50.19 42848.29 47803.02 2014-08-30 05:25:37.000 242 21193.02 50.19 42848.31 47803.04 2014-08-30 05:25:38.000 242 21193.01 50.20 42848.31 47803.01 2014-08-30 05:25:39.000 242 21193.01 50.24 42848.30 47803.00 2014-08-30 05:25:40.000 242 21193.01 50.27 42848.28 47803.00 2014-08-30 05:25:41.000 242 21192.96 50.28 42848.30 47803.00 2014-08-30 05:25:42.000 242 21192.93 50.32 42848.30 47802.99 2014-08-30 05:25:43.000 242 21192.94 50.35 42848.30 47802.98 2014-08-30 05:25:44.000 242 21192.93 50.42 42848.32 47802.95 2014-08-30 05:25:45.000 242 21192.91 50.45 42848.27 47802.94 2014-08-30 05:25:46.000 242 21192.93 50.47 42848.28 47802.93 2014-08-30 05:25:47.000 242 21192.93 50.46 42848.26 47802.93 2014-08-30 05:25:48.000 242 21192.92 50.44 42848.23 47802.93 2014-08-30 05:25:49.000 242 21192.95 50.43 42848.24 47802.95 2014-08-30 05:25:50.000 242 21192.97 50.40 42848.23 47802.94 2014-08-30 05:25:51.000 242 21192.96 50.40 42848.29 47802.95 2014-08-30 05:25:52.000 242 21192.95 50.42 42848.29 47802.95 2014-08-30 05:25:53.000 242 21192.97 50.42 42848.26 47802.97 2014-08-30 05:25:54.000 242 21193.00 50.40 42848.27 47802.96 2014-08-30 05:25:55.000 242 21192.96 50.41 42848.24 47802.97 2014-08-30 05:25:56.000 242 21192.93 50.42 42848.27 47802.96 2014-08-30 05:25:57.000 242 21192.91 50.43 42848.32 47802.96 2014-08-30 05:25:58.000 242 21192.89 50.42 42848.36 47802.96 2014-08-30 05:25:59.000 242 21192.88 50.45 42848.32 47802.94 2014-08-30 05:26:00.000 242 21192.88 50.47 42848.29 47802.95 2014-08-30 05:26:01.000 242 21192.86 50.47 42848.31 47802.93 2014-08-30 05:26:02.000 242 21192.88 50.53 42848.31 47802.92 2014-08-30 05:26:03.000 242 21192.91 50.54 42848.27 47802.94 2014-08-30 05:26:04.000 242 21192.93 50.56 42848.25 47802.94 2014-08-30 05:26:05.000 242 21192.94 50.59 42848.23 47802.94 2014-08-30 05:26:06.000 242 21192.96 50.64 42848.23 47802.94 2014-08-30 05:26:07.000 242 21192.97 50.66 42848.25 47802.93 2014-08-30 05:26:08.000 242 21193.01 50.68 42848.27 47802.95 2014-08-30 05:26:09.000 242 21193.06 50.71 42848.26 47802.96 2014-08-30 05:26:10.000 242 21193.04 50.71 42848.23 47802.96 2014-08-30 05:26:11.000 242 21193.07 50.74 42848.22 47802.95 2014-08-30 05:26:12.000 242 21193.06 50.74 42848.26 47802.96 2014-08-30 05:26:13.000 242 21193.06 50.74 42848.26 47802.97 2014-08-30 05:26:14.000 242 21193.03 50.75 42848.27 47802.96 2014-08-30 05:26:15.000 242 21193.04 50.78 42848.27 47802.98 2014-08-30 05:26:16.000 242 21193.01 50.85 42848.27 47802.97 2014-08-30 05:26:17.000 242 21192.99 50.88 42848.28 47802.96 2014-08-30 05:26:18.000 242 21193.00 50.95 42848.25 47802.95 2014-08-30 05:26:19.000 242 21193.06 50.98 42848.17 47802.92 2014-08-30 05:26:20.000 242 21193.10 51.01 42848.14 47802.92 2014-08-30 05:26:21.000 242 21193.10 51.07 42848.13 47802.91 2014-08-30 05:26:22.000 242 21193.09 51.06 42848.09 47802.88 2014-08-30 05:26:23.000 242 21193.12 51.03 42848.10 47802.85 2014-08-30 05:26:24.000 242 21193.11 51.00 42848.10 47802.86 2014-08-30 05:26:25.000 242 21193.14 50.94 42848.11 47802.84 2014-08-30 05:26:26.000 242 21193.11 50.90 42848.11 47802.84 2014-08-30 05:26:27.000 242 21193.10 50.88 42848.13 47802.88 2014-08-30 05:26:28.000 242 21193.07 50.85 42848.19 47802.89 2014-08-30 05:26:29.000 242 21193.05 50.85 42848.19 47802.90 2014-08-30 05:26:30.000 242 21193.02 50.80 42848.18 47802.89 2014-08-30 05:26:31.000 242 21192.96 50.81 42848.19 47802.87 2014-08-30 05:26:32.000 242 21192.90 50.83 42848.20 47802.85 2014-08-30 05:26:33.000 242 21192.88 50.80 42848.21 47802.86 2014-08-30 05:26:34.000 242 21192.84 50.82 42848.22 47802.83 2014-08-30 05:26:35.000 242 21192.80 50.85 42848.18 47802.81 2014-08-30 05:26:36.000 242 21192.76 50.87 42848.18 47802.78 2014-08-30 05:26:37.000 242 21192.71 50.92 42848.19 47802.76 2014-08-30 05:26:38.000 242 21192.71 50.93 42848.18 47802.74 2014-08-30 05:26:39.000 242 21192.68 50.95 42848.14 47802.72 2014-08-30 05:26:40.000 242 21192.68 50.98 42848.16 47802.70 2014-08-30 05:26:41.000 242 21192.71 50.99 42848.16 47802.68 2014-08-30 05:26:42.000 242 21192.73 51.00 42848.12 47802.68 2014-08-30 05:26:43.000 242 21192.72 51.05 42848.09 47802.68 2014-08-30 05:26:44.000 242 21192.77 51.09 42848.03 47802.62 2014-08-30 05:26:45.000 242 21192.79 51.12 42848.03 47802.66 2014-08-30 05:26:46.000 242 21192.82 51.15 42848.02 47802.66 2014-08-30 05:26:47.000 242 21192.80 51.19 42848.00 47802.65 2014-08-30 05:26:48.000 242 21192.78 51.35 42847.99 47802.64 2014-08-30 05:26:49.000 242 21192.75 51.50 42847.93 47802.58 2014-08-30 05:26:50.000 242 21192.74 51.63 42847.83 47802.51 2014-08-30 05:26:51.000 242 21192.76 51.66 42847.73 47802.42 2014-08-30 05:26:52.000 242 21192.73 51.70 42847.69 47802.34 2014-08-30 05:26:53.000 242 21192.72 51.69 42847.65 47802.31 2014-08-30 05:26:54.000 242 21192.73 51.68 42847.62 47802.26 2014-08-30 05:26:55.000 242 21192.73 51.65 42847.61 47802.25 2014-08-30 05:26:56.000 242 21192.69 51.63 42847.65 47802.22 2014-08-30 05:26:57.000 242 21192.60 51.65 42847.62 47802.22 2014-08-30 05:26:58.000 242 21192.56 51.71 42847.58 47802.19 2014-08-30 05:26:59.000 242 21192.56 51.72 42847.56 47802.14 2014-08-30 05:27:00.000 242 21192.55 51.72 42847.55 47802.11 2014-08-30 05:27:01.000 242 21192.54 51.72 42847.57 47802.11 2014-08-30 05:27:02.000 242 21192.55 51.68 42847.58 47802.10 2014-08-30 05:27:03.000 242 21192.62 51.62 42847.62 47802.14 2014-08-30 05:27:04.000 242 21192.62 51.56 42847.68 47802.17 2014-08-30 05:27:05.000 242 21192.68 51.52 42847.71 47802.23 2014-08-30 05:27:06.000 242 21192.71 51.47 42847.75 47802.31 2014-08-30 05:27:07.000 242 21192.79 51.40 42847.80 47802.35 2014-08-30 05:27:08.000 242 21192.84 51.32 42847.82 47802.43 2014-08-30 05:27:09.000 242 21192.91 51.24 42847.87 47802.49 2014-08-30 05:27:10.000 242 21192.97 51.15 42847.95 47802.58 2014-08-30 05:27:11.000 242 21193.10 51.09 42847.98 47802.62 2014-08-30 05:27:12.000 242 21193.14 51.05 42847.99 47802.71 2014-08-30 05:27:13.000 242 21193.15 50.99 42848.04 47802.75 2014-08-30 05:27:14.000 242 21193.17 50.99 42848.06 47802.80 2014-08-30 05:27:15.000 242 21193.15 50.96 42848.07 47802.83 2014-08-30 05:27:16.000 242 21193.09 50.93 42848.07 47802.81 2014-08-30 05:27:17.000 242 21193.06 50.93 42848.07 47802.84 2014-08-30 05:27:18.000 242 21192.99 50.96 42848.09 47802.82 2014-08-30 05:27:19.000 242 21192.95 51.01 42848.11 47802.80 2014-08-30 05:27:20.000 242 21192.86 51.06 42848.13 47802.78 2014-08-30 05:27:21.000 242 21192.78 51.12 42848.09 47802.74 2014-08-30 05:27:22.000 242 21192.73 51.20 42848.06 47802.70 2014-08-30 05:27:23.000 242 21192.68 51.29 42848.00 47802.64 2014-08-30 05:27:24.000 242 21192.69 51.29 42847.94 47802.60 2014-08-30 05:27:25.000 242 21192.73 51.24 42847.91 47802.54 2014-08-30 05:27:26.000 242 21192.80 51.19 42847.93 47802.57 2014-08-30 05:27:27.000 242 21192.85 51.18 42847.99 47802.58 2014-08-30 05:27:28.000 242 21192.87 51.16 42848.00 47802.61 2014-08-30 05:27:29.000 242 21192.87 51.14 42848.02 47802.69 2014-08-30 05:27:30.000 242 21192.84 51.13 42848.04 47802.67 2014-08-30 05:27:31.000 242 21192.84 51.14 42848.04 47802.67 2014-08-30 05:27:32.000 242 21192.83 51.13 42848.05 47802.66 2014-08-30 05:27:33.000 242 21192.78 51.15 42848.04 47802.68 2014-08-30 05:27:34.000 242 21192.78 51.18 42848.05 47802.67 2014-08-30 05:27:35.000 242 21192.75 51.20 42848.09 47802.68 2014-08-30 05:27:36.000 242 21192.71 51.22 42848.10 47802.66 2014-08-30 05:27:37.000 242 21192.68 51.21 42848.11 47802.66 2014-08-30 05:27:38.000 242 21192.66 51.22 42848.10 47802.67 2014-08-30 05:27:39.000 242 21192.65 51.22 42848.12 47802.68 2014-08-30 05:27:40.000 242 21192.69 51.22 42848.16 47802.68 2014-08-30 05:27:41.000 242 21192.72 51.20 42848.16 47802.70 2014-08-30 05:27:42.000 242 21192.78 51.16 42848.16 47802.71 2014-08-30 05:27:43.000 242 21192.82 51.16 42848.17 47802.75 2014-08-30 05:27:44.000 242 21192.85 51.13 42848.15 47802.78 2014-08-30 05:27:45.000 242 21192.89 51.09 42848.17 47802.82 2014-08-30 05:27:46.000 242 21192.96 51.12 42848.22 47802.84 2014-08-30 05:27:47.000 242 21192.99 51.13 42848.25 47802.89 2014-08-30 05:27:48.000 242 21192.99 51.16 42848.25 47802.91 2014-08-30 05:27:49.000 242 21192.98 51.17 42848.23 47802.92 2014-08-30 05:27:50.000 242 21192.94 51.20 42848.24 47802.90 2014-08-30 05:27:51.000 242 21192.87 51.19 42848.24 47802.90 2014-08-30 05:27:52.000 242 21192.86 51.21 42848.24 47802.87 2014-08-30 05:27:53.000 242 21192.81 51.25 42848.21 47802.85 2014-08-30 05:27:54.000 242 21192.80 51.29 42848.23 47802.84 2014-08-30 05:27:55.000 242 21192.77 51.32 42848.23 47802.84 2014-08-30 05:27:56.000 242 21192.75 51.35 42848.25 47802.82 2014-08-30 05:27:57.000 242 21192.76 51.35 42848.25 47802.85 2014-08-30 05:27:58.000 242 21192.82 51.34 42848.27 47802.84 2014-08-30 05:27:59.000 242 21192.89 51.31 42848.27 47802.87 2014-08-30 05:28:00.000 242 21192.90 51.29 42848.27 47802.89 2014-08-30 05:28:01.000 242 21192.93 51.29 42848.27 47802.92 2014-08-30 05:28:02.000 242 21192.96 51.26 42848.27 47802.94 2014-08-30 05:28:03.000 242 21192.96 51.22 42848.33 47802.95 2014-08-30 05:28:04.000 242 21192.98 51.25 42848.31 47802.96 2014-08-30 05:28:05.000 242 21192.96 51.27 42848.28 47802.97 2014-08-30 05:28:06.000 242 21192.96 51.28 42848.27 47802.96 2014-08-30 05:28:07.000 242 21192.94 51.27 42848.30 47802.93 2014-08-30 05:28:08.000 242 21192.90 51.24 42848.31 47802.92 2014-08-30 05:28:09.000 242 21192.87 51.24 42848.29 47802.92 2014-08-30 05:28:10.000 242 21192.77 51.25 42848.29 47802.89 2014-08-30 05:28:11.000 242 21192.70 51.29 42848.29 47802.89 2014-08-30 05:28:12.000 242 21192.66 51.33 42848.27 47802.84 2014-08-30 05:28:13.000 242 21192.66 51.33 42848.27 47802.82 2014-08-30 05:28:14.000 242 21192.64 51.34 42848.27 47802.82 2014-08-30 05:28:15.000 242 21192.66 51.36 42848.25 47802.78 2014-08-30 05:28:16.000 242 21192.67 51.36 42848.24 47802.80 2014-08-30 05:28:17.000 242 21192.67 51.38 42848.25 47802.80 2014-08-30 05:28:18.000 242 21192.69 51.41 42848.25 47802.80 2014-08-30 05:28:19.000 242 21192.71 51.47 42848.23 47802.78 2014-08-30 05:28:20.000 242 21192.71 51.50 42848.20 47802.78 2014-08-30 05:28:21.000 242 21192.74 51.51 42848.19 47802.80 2014-08-30 05:28:22.000 242 21192.74 51.55 42848.14 47802.75 2014-08-30 05:28:23.000 242 21192.75 51.56 42848.08 47802.75 2014-08-30 05:28:24.000 242 21192.76 51.59 42848.09 47802.74 2014-08-30 05:28:25.000 242 21192.75 51.59 42848.06 47802.71 2014-08-30 05:28:26.000 242 21192.76 51.59 42848.10 47802.72 2014-08-30 05:28:27.000 242 21192.74 51.58 42848.12 47802.70 2014-08-30 05:28:28.000 242 21192.72 51.57 42848.10 47802.74 2014-08-30 05:28:29.000 242 21192.70 51.57 42848.13 47802.74 2014-08-30 05:28:30.000 242 21192.71 51.56 42848.15 47802.75 2014-08-30 05:28:31.000 242 21192.70 51.57 42848.20 47802.76 2014-08-30 05:28:32.000 242 21192.73 51.56 42848.18 47802.77 2014-08-30 05:28:33.000 242 21192.73 51.59 42848.22 47802.80 2014-08-30 05:28:34.000 242 21192.73 51.55 42848.24 47802.81 2014-08-30 05:28:35.000 242 21192.72 51.57 42848.24 47802.83 2014-08-30 05:28:36.000 242 21192.72 51.60 42848.30 47802.86 2014-08-30 05:28:37.000 242 21192.72 51.60 42848.32 47802.84 2014-08-30 05:28:38.000 242 21192.71 51.61 42848.29 47802.87 2014-08-30 05:28:39.000 242 21192.71 51.63 42848.30 47802.87 2014-08-30 05:28:40.000 242 21192.74 51.63 42848.30 47802.86 2014-08-30 05:28:41.000 242 21192.74 51.66 42848.30 47802.88 2014-08-30 05:28:42.000 242 21192.77 51.64 42848.29 47802.87 2014-08-30 05:28:43.000 242 21192.76 51.65 42848.27 47802.89 2014-08-30 05:28:44.000 242 21192.75 51.68 42848.27 47802.88 2014-08-30 05:28:45.000 242 21192.76 51.71 42848.29 47802.88 2014-08-30 05:28:46.000 242 21192.74 51.76 42848.29 47802.86 2014-08-30 05:28:47.000 242 21192.74 51.82 42848.24 47802.89 2014-08-30 05:28:48.000 242 21192.73 51.86 42848.27 47802.88 2014-08-30 05:28:49.000 242 21192.77 51.90 42848.31 47802.86 2014-08-30 05:28:50.000 242 21192.79 51.94 42848.30 47802.87 2014-08-30 05:28:51.000 242 21192.80 51.97 42848.27 47802.85 2014-08-30 05:28:52.000 242 21192.79 52.02 42848.26 47802.90 2014-08-30 05:28:53.000 242 21192.81 52.00 42848.28 47802.88 2014-08-30 05:28:54.000 242 21192.83 51.99 42848.27 47802.87 2014-08-30 05:28:55.000 242 21192.86 51.97 42848.29 47802.91 2014-08-30 05:28:56.000 242 21192.90 51.90 42848.30 47802.94 2014-08-30 05:28:57.000 242 21192.88 51.86 42848.39 47802.98 2014-08-30 05:28:58.000 242 21192.92 51.87 42848.41 47803.01 2014-08-30 05:28:59.000 242 21192.94 51.87 42848.43 47803.04 2014-08-30 05:29:00.000 242 21192.97 51.86 42848.45 47803.06 2014-08-30 05:29:01.000 242 21192.98 51.85 42848.43 47803.10 2014-08-30 05:29:02.000 242 21192.96 51.87 42848.45 47803.10 2014-08-30 05:29:03.000 242 21192.93 51.88 42848.44 47803.08 2014-08-30 05:29:04.000 242 21192.95 51.90 42848.44 47803.10 2014-08-30 05:29:05.000 242 21192.91 51.94 42848.45 47803.09 2014-08-30 05:29:06.000 242 21192.89 51.97 42848.41 47803.09 2014-08-30 05:29:07.000 242 21192.87 51.98 42848.44 47803.09 2014-08-30 05:29:08.000 242 21192.86 52.02 42848.41 47803.08 2014-08-30 05:29:09.000 242 21192.85 52.02 42848.43 47803.09 2014-08-30 05:29:10.000 242 21192.85 52.04 42848.46 47803.08 2014-08-30 05:29:11.000 242 21192.86 52.04 42848.47 47803.08 2014-08-30 05:29:12.000 242 21192.85 52.04 42848.45 47803.07 2014-08-30 05:29:13.000 242 21192.84 52.04 42848.47 47803.09 2014-08-30 05:29:14.000 242 21192.81 52.06 42848.47 47803.07 2014-08-30 05:29:15.000 242 21192.76 52.12 42848.42 47803.05 2014-08-30 05:29:16.000 242 21192.74 52.13 42848.41 47803.03 2014-08-30 05:29:17.000 242 21192.74 52.13 42848.38 47802.99 2014-08-30 05:29:18.000 242 21192.70 52.15 42848.35 47802.98 2014-08-30 05:29:19.000 242 21192.70 52.16 42848.33 47802.91 2014-08-30 05:29:20.000 242 21192.68 52.15 42848.32 47802.92 2014-08-30 05:29:21.000 242 21192.64 52.16 42848.33 47802.93 2014-08-30 05:29:22.000 242 21192.61 52.20 42848.34 47802.91 2014-08-30 05:29:23.000 242 21192.61 52.20 42848.31 47802.87 2014-08-30 05:29:24.000 242 21192.60 52.20 42848.27 47802.86 2014-08-30 05:29:25.000 242 21192.58 52.22 42848.31 47802.85 2014-08-30 05:29:26.000 242 21192.62 52.21 42848.33 47802.85 2014-08-30 05:29:27.000 242 21192.66 52.16 42848.30 47802.86 2014-08-30 05:29:28.000 242 21192.71 52.17 42848.29 47802.86 2014-08-30 05:29:29.000 242 21192.73 52.16 42848.30 47802.88 2014-08-30 05:29:30.000 242 21192.78 52.10 42848.30 47802.89 2014-08-30 05:29:31.000 242 21192.80 52.08 42848.30 47802.91 2014-08-30 05:29:32.000 242 21192.81 52.09 42848.31 47802.92 2014-08-30 05:29:33.000 242 21192.80 52.04 42848.31 47802.93 2014-08-30 05:29:34.000 242 21192.78 52.02 42848.31 47802.92 2014-08-30 05:29:35.000 242 21192.73 52.01 42848.29 47802.91 2014-08-30 05:29:36.000 242 21192.72 52.04 42848.30 47802.88 2014-08-30 05:29:37.000 242 21192.68 52.05 42848.28 47802.86 2014-08-30 05:29:38.000 242 21192.70 52.03 42848.31 47802.85 2014-08-30 05:29:39.000 242 21192.69 52.01 42848.33 47802.86 2014-08-30 05:29:40.000 242 21192.69 52.05 42848.34 47802.88 2014-08-30 05:29:41.000 242 21192.69 52.12 42848.35 47802.90 2014-08-30 05:29:42.000 242 21192.72 52.15 42848.34 47802.90 2014-08-30 05:29:43.000 242 21192.72 52.19 42848.32 47802.92 2014-08-30 05:29:44.000 242 21192.80 52.19 42848.32 47802.92 2014-08-30 05:29:45.000 242 21192.86 52.18 42848.34 47802.94 2014-08-30 05:29:46.000 242 21192.87 52.18 42848.33 47802.98 2014-08-30 05:29:47.000 242 21192.91 52.16 42848.34 47802.99 2014-08-30 05:29:48.000 242 21192.95 52.15 42848.38 47803.05 2014-08-30 05:29:49.000 242 21192.96 52.15 42848.40 47803.04 2014-08-30 05:29:50.000 242 21192.92 52.14 42848.41 47803.06 2014-08-30 05:29:51.000 242 21192.88 52.16 42848.45 47803.06 2014-08-30 05:29:52.000 242 21192.86 52.16 42848.44 47803.07 2014-08-30 05:29:53.000 242 21192.82 52.20 42848.45 47803.04 2014-08-30 05:29:54.000 242 21192.75 52.24 42848.43 47803.02 2014-08-30 05:29:55.000 242 21192.70 52.25 42848.40 47803.01 2014-08-30 05:29:56.000 242 21192.67 52.25 42848.41 47802.96 2014-08-30 05:29:57.000 242 21192.62 52.29 42848.35 47802.94 2014-08-30 05:29:58.000 242 21192.58 52.34 42848.34 47802.90 2014-08-30 05:29:59.000 242 21192.60 52.34 42848.32 47802.88 2014-08-30 05:30:00.000 242 21192.65 52.33 42848.34 47802.85 2014-08-30 05:30:01.000 242 21192.66 52.34 42848.37 47802.88 2014-08-30 05:30:02.000 242 21192.71 52.29 42848.33 47802.88 2014-08-30 05:30:03.000 242 21192.73 52.24 42848.36 47802.93 2014-08-30 05:30:04.000 242 21192.76 52.20 42848.42 47802.96 2014-08-30 05:30:05.000 242 21192.80 52.17 42848.44 47802.99 2014-08-30 05:30:06.000 242 21192.82 52.16 42848.45 47803.02 2014-08-30 05:30:07.000 242 21192.83 52.17 42848.45 47803.06 2014-08-30 05:30:08.000 242 21192.84 52.16 42848.45 47803.06 2014-08-30 05:30:09.000 242 21192.81 52.14 42848.45 47803.07 2014-08-30 05:30:10.000 242 21192.80 52.13 42848.46 47803.08 2014-08-30 05:30:11.000 242 21192.78 52.13 42848.48 47803.05 2014-08-30 05:30:12.000 242 21192.75 52.16 42848.51 47803.10 2014-08-30 05:30:13.000 242 21192.75 52.17 42848.49 47803.05 2014-08-30 05:30:14.000 242 21192.70 52.20 42848.46 47803.04 2014-08-30 05:30:15.000 242 21192.71 52.20 42848.47 47803.06 2014-08-30 05:30:16.000 242 21192.71 52.22 42848.49 47803.04 2014-08-30 05:30:17.000 242 21192.72 52.20 42848.47 47802.98 2014-08-30 05:30:18.000 242 21192.71 52.22 42848.45 47803.02 2014-08-30 05:30:19.000 242 21192.69 52.25 42848.47 47803.00 2014-08-30 05:30:20.000 242 21192.71 52.24 42848.46 47802.99 2014-08-30 05:30:21.000 242 21192.74 52.25 42848.43 47802.99 2014-08-30 05:30:22.000 242 21192.73 52.26 42848.43 47803.00 2014-08-30 05:30:23.000 242 21192.72 52.22 42848.43 47802.99 2014-08-30 05:30:24.000 242 21192.76 52.22 42848.40 47803.00 2014-08-30 05:30:25.000 242 21192.85 52.21 42848.40 47803.00 2014-08-30 05:30:26.000 242 21192.84 52.20 42848.40 47803.01 2014-08-30 05:30:27.000 242 21192.81 52.16 42848.39 47803.02 2014-08-30 05:30:28.000 242 21192.86 52.14 42848.45 47803.02 2014-08-30 05:30:29.000 242 21192.85 52.13 42848.46 47803.03 2014-08-30 05:30:30.000 242 21192.85 52.10 42848.44 47803.06 2014-08-30 05:30:31.000 242 21192.85 52.09 42848.45 47803.05 2014-08-30 05:30:32.000 242 21192.86 52.08 42848.46 47803.07 2014-08-30 05:30:33.000 242 21192.86 52.12 42848.46 47803.06 2014-08-30 05:30:34.000 242 21192.89 52.11 42848.48 47803.08 2014-08-30 05:30:35.000 242 21192.89 52.12 42848.48 47803.07 2014-08-30 05:30:36.000 242 21192.90 52.12 42848.47 47803.09 2014-08-30 05:30:37.000 242 21192.92 52.05 42848.49 47803.08 2014-08-30 05:30:38.000 242 21192.90 52.06 42848.45 47803.09 2014-08-30 05:30:39.000 242 21192.87 52.06 42848.45 47803.08 2014-08-30 05:30:40.000 242 21192.89 52.05 42848.47 47803.09 2014-08-30 05:30:41.000 242 21192.91 52.05 42848.50 47803.08 2014-08-30 05:30:42.000 242 21192.90 52.03 42848.51 47803.10 2014-08-30 05:30:43.000 242 21192.88 52.04 42848.51 47803.11 2014-08-30 05:30:44.000 242 21192.86 52.03 42848.53 47803.11 2014-08-30 05:30:45.000 242 21192.86 52.06 42848.47 47803.10 2014-08-30 05:30:46.000 242 21192.83 52.07 42848.44 47803.09 2014-08-30 05:30:47.000 242 21192.77 52.09 42848.48 47803.10 2014-08-30 05:30:48.000 242 21192.75 52.12 42848.52 47803.08 2014-08-30 05:30:49.000 242 21192.71 52.19 42848.46 47803.04 2014-08-30 05:30:50.000 242 21192.67 52.27 42848.49 47803.04 2014-08-30 05:30:51.000 242 21192.69 52.33 42848.48 47803.00 2014-08-30 05:30:52.000 242 21192.69 52.41 42848.46 47803.01 2014-08-30 05:30:53.000 242 21192.71 52.46 42848.44 47803.00 2014-08-30 05:30:54.000 242 21192.78 52.48 42848.45 47803.00 2014-08-30 05:30:55.000 242 21192.84 52.50 42848.42 47803.00 2014-08-30 05:30:56.000 242 21192.89 52.50 42848.43 47803.04 2014-08-30 05:30:57.000 242 21192.94 52.44 42848.44 47803.03 2014-08-30 05:30:58.000 242 21192.99 52.37 42848.45 47803.09 2014-08-30 05:30:59.000 242 21193.09 52.28 42848.48 47803.13 2014-08-30 05:31:00.000 242 21193.13 52.26 42848.53 47803.19 2014-08-30 05:31:01.000 242 21193.19 52.23 42848.50 47803.23 2014-08-30 05:31:02.000 242 21193.19 52.15 42848.52 47803.25 2014-08-30 05:31:03.000 242 21193.14 52.10 42848.49 47803.26 2014-08-30 05:31:04.000 242 21193.10 52.04 42848.53 47803.26 2014-08-30 05:31:05.000 242 21193.04 51.99 42848.57 47803.24 2014-08-30 05:31:06.000 242 21192.97 51.99 42848.57 47803.24 2014-08-30 05:31:07.000 242 21192.91 51.99 42848.59 47803.24 2014-08-30 05:31:08.000 242 21192.82 52.02 42848.64 47803.22 2014-08-30 05:31:09.000 242 21192.79 52.04 42848.62 47803.20 2014-08-30 05:31:10.000 242 21192.77 52.05 42848.61 47803.21 2014-08-30 05:31:11.000 242 21192.76 52.05 42848.62 47803.21 2014-08-30 05:31:12.000 242 21192.77 52.05 42848.65 47803.20 2014-08-30 05:31:13.000 242 21192.82 52.05 42848.70 47803.24 2014-08-30 05:31:14.000 242 21192.87 52.04 42848.73 47803.27 2014-08-30 05:31:15.000 242 21192.93 52.07 42848.73 47803.32 2014-08-30 05:31:16.000 242 21193.00 52.04 42848.75 47803.38 2014-08-30 05:31:17.000 242 21193.04 52.05 42848.79 47803.44 2014-08-30 05:31:18.000 242 21193.07 52.05 42848.82 47803.45 2014-08-30 05:31:19.000 242 21193.07 52.00 42848.85 47803.50 2014-08-30 05:31:20.000 242 21193.05 52.02 42848.86 47803.54 2014-08-30 05:31:21.000 242 21193.04 52.04 42848.91 47803.56 2014-08-30 05:31:22.000 242 21193.04 52.07 42848.91 47803.59 2014-08-30 05:31:23.000 242 21193.01 52.10 42848.92 47803.56 2014-08-30 05:31:24.000 242 21192.97 52.12 42848.96 47803.56 2014-08-30 05:31:25.000 242 21192.92 52.15 42848.94 47803.56 2014-08-30 05:31:26.000 242 21192.89 52.20 42848.91 47803.52 2014-08-30 05:31:27.000 242 21192.86 52.24 42848.90 47803.47 2014-08-30 05:31:28.000 242 21192.82 52.28 42848.88 47803.43 2014-08-30 05:31:29.000 242 21192.78 52.36 42848.85 47803.42 2014-08-30 05:31:30.000 242 21192.77 52.42 42848.84 47803.39 2014-08-30 05:31:31.000 242 21192.81 52.46 42848.81 47803.38 2014-08-30 05:31:32.000 242 21192.83 52.49 42848.80 47803.37 2014-08-30 05:31:33.000 242 21192.87 52.53 42848.78 47803.36 2014-08-30 05:31:34.000 242 21192.91 52.51 42848.74 47803.36 2014-08-30 05:31:35.000 242 21192.94 52.52 42848.74 47803.37 2014-08-30 05:31:36.000 242 21192.98 52.50 42848.75 47803.40 2014-08-30 05:31:37.000 242 21193.02 52.46 42848.79 47803.44 2014-08-30 05:31:38.000 242 21193.06 52.38 42848.82 47803.44 2014-08-30 05:31:39.000 242 21193.09 52.33 42848.83 47803.48 2014-08-30 05:31:40.000 242 21193.09 52.24 42848.88 47803.52 2014-08-30 05:31:41.000 242 21193.07 52.19 42848.93 47803.56 2014-08-30 05:31:42.000 242 21193.00 52.14 42848.97 47803.58 2014-08-30 05:31:43.000 242 21192.93 52.11 42849.05 47803.58 2014-08-30 05:31:44.000 242 21192.85 52.08 42849.06 47803.62 2014-08-30 05:31:45.000 242 21192.83 52.10 42849.10 47803.63 2014-08-30 05:31:46.000 242 21192.84 52.14 42849.13 47803.65 2014-08-30 05:31:47.000 242 21192.79 52.17 42849.17 47803.68 2014-08-30 05:31:48.000 242 21192.78 52.18 42849.16 47803.68 2014-08-30 05:31:49.000 242 21192.79 52.22 42849.18 47803.67 2014-08-30 05:31:50.000 242 21192.85 52.23 42849.17 47803.70 2014-08-30 05:31:51.000 242 21192.92 52.19 42849.17 47803.70 2014-08-30 05:31:52.000 242 21192.95 52.16 42849.19 47803.76 2014-08-30 05:31:53.000 242 21192.98 52.15 42849.23 47803.80 2014-08-30 05:31:54.000 242 21193.04 52.11 42849.27 47803.81 2014-08-30 05:31:55.000 242 21193.08 52.08 42849.27 47803.87 2014-08-30 05:31:56.000 242 21193.09 52.01 42849.24 47803.88 2014-08-30 05:31:57.000 242 21193.06 51.98 42849.29 47803.92 2014-08-30 05:31:58.000 242 21193.10 51.92 42849.34 47803.93 2014-08-30 05:31:59.000 242 21193.08 51.86 42849.35 47803.93 2014-08-30 05:32:00.000 242 21193.00 51.86 42849.34 47803.96 2014-08-30 05:32:01.000 242 21192.98 51.86 42849.37 47803.95 2014-08-30 05:32:02.000 242 21192.91 51.87 42849.41 47803.96 2014-08-30 05:32:03.000 242 21192.83 51.91 42849.39 47803.96 2014-08-30 05:32:04.000 242 21192.80 51.94 42849.43 47803.95 2014-08-30 05:32:05.000 242 21192.80 51.95 42849.45 47803.94 2014-08-30 05:32:06.000 242 21192.77 51.94 42849.48 47803.91 2014-08-30 05:32:07.000 242 21192.78 51.96 42849.45 47803.94 2014-08-30 05:32:08.000 242 21192.86 51.95 42849.44 47803.96 2014-08-30 05:32:09.000 242 21192.89 51.90 42849.45 47803.97 2014-08-30 05:32:10.000 242 21192.97 51.87 42849.45 47803.99 2014-08-30 05:32:11.000 242 21193.05 51.83 42849.46 47804.03 2014-08-30 05:32:12.000 242 21193.08 51.81 42849.48 47804.07 2014-08-30 05:32:13.000 242 21193.11 51.81 42849.48 47804.10 2014-08-30 05:32:14.000 242 21193.11 51.79 42849.48 47804.11 2014-08-30 05:32:15.000 242 21193.11 51.83 42849.48 47804.10 2014-08-30 05:32:16.000 242 21193.07 51.83 42849.48 47804.11 2014-08-30 05:32:17.000 242 21193.03 51.83 42849.47 47804.08 2014-08-30 05:32:18.000 242 21192.99 51.87 42849.49 47804.10 2014-08-30 05:32:19.000 242 21192.95 51.91 42849.48 47804.03 2014-08-30 05:32:20.000 242 21192.93 51.97 42849.46 47804.01 2014-08-30 05:32:21.000 242 21192.90 52.01 42849.48 47803.99 2014-08-30 05:32:22.000 242 21192.86 52.01 42849.45 47803.97 2014-08-30 05:32:23.000 242 21192.86 52.01 42849.45 47803.96 2014-08-30 05:32:24.000 242 21192.89 52.05 42849.43 47803.93 2014-08-30 05:32:25.000 242 21192.87 52.08 42849.43 47803.97 2014-08-30 05:32:26.000 242 21192.91 52.07 42849.42 47803.95 2014-08-30 05:32:27.000 242 21192.95 52.08 42849.42 47803.99 2014-08-30 05:32:28.000 242 21192.99 52.07 42849.44 47804.00 2014-08-30 05:32:29.000 242 21193.02 52.16 42849.44 47803.98 2014-08-30 05:32:30.000 242 21193.03 52.25 42849.35 47803.99 2014-08-30 05:32:31.000 242 21193.05 52.32 42849.29 47803.93 2014-08-30 05:32:32.000 242 21193.04 52.35 42849.24 47803.90 2014-08-30 05:32:33.000 242 21193.07 52.35 42849.21 47803.87 2014-08-30 05:32:34.000 242 21193.04 52.37 42849.22 47803.84 2014-08-30 05:32:35.000 242 21193.01 52.37 42849.22 47803.82 2014-08-30 05:32:36.000 242 21192.99 52.36 42849.20 47803.83 2014-08-30 05:32:37.000 242 21192.97 52.36 42849.18 47803.81 2014-08-30 05:32:38.000 242 21192.95 52.38 42849.19 47803.82 2014-08-30 05:32:39.000 242 21192.99 52.37 42849.21 47803.82 2014-08-30 05:32:40.000 242 21192.97 52.43 42849.23 47803.81 2014-08-30 05:32:41.000 242 21192.97 52.44 42849.23 47803.82 2014-08-30 05:32:42.000 242 21192.96 52.46 42849.22 47803.81 2014-08-30 05:32:43.000 242 21192.95 52.51 42849.19 47803.78 2014-08-30 05:32:44.000 242 21192.96 52.56 42849.18 47803.77 2014-08-30 05:32:45.000 242 21192.98 52.58 42849.15 47803.76 2014-08-30 05:32:46.000 242 21192.99 52.62 42849.13 47803.74 2014-08-30 05:32:47.000 242 21193.00 52.62 42849.12 47803.73 2014-08-30 05:32:48.000 242 21193.02 52.60 42849.08 47803.71 2014-08-30 05:32:49.000 242 21193.04 52.57 42849.11 47803.72 2014-08-30 05:32:50.000 242 21193.03 52.57 42849.12 47803.73 2014-08-30 05:32:51.000 242 21193.04 52.56 42849.12 47803.74 2014-08-30 05:32:52.000 242 21192.99 52.60 42849.14 47803.76 2014-08-30 05:32:53.000 242 21192.99 52.63 42849.13 47803.76 2014-08-30 05:32:54.000 242 21192.97 52.65 42849.11 47803.72 2014-08-30 05:32:55.000 242 21192.96 52.66 42849.10 47803.74 2014-08-30 05:32:56.000 242 21192.94 52.65 42849.12 47803.71 2014-08-30 05:32:57.000 242 21192.96 52.64 42849.16 47803.71 2014-08-30 05:32:58.000 242 21192.97 52.64 42849.15 47803.72 2014-08-30 05:32:59.000 242 21192.98 52.67 42849.14 47803.71 2014-08-30 05:33:00.000 242 21193.02 52.67 42849.12 47803.75 2014-08-30 05:33:01.000 242 21193.03 52.64 42849.14 47803.75 2014-08-30 05:33:02.000 242 21193.08 52.65 42849.12 47803.77 2014-08-30 05:33:03.000 242 21193.09 52.64 42849.13 47803.80 2014-08-30 05:33:04.000 242 21193.10 52.64 42849.14 47803.83 2014-08-30 05:33:05.000 242 21193.14 52.66 42849.17 47803.82 2014-08-30 05:33:06.000 242 21193.14 52.67 42849.18 47803.84 2014-08-30 05:33:07.000 242 21193.13 52.68 42849.15 47803.86 2014-08-30 05:33:08.000 242 21193.14 52.69 42849.14 47803.81 2014-08-30 05:33:09.000 242 21193.11 52.70 42849.14 47803.82 2014-08-30 05:33:10.000 242 21193.11 52.70 42849.14 47803.81 2014-08-30 05:33:11.000 242 21193.08 52.71 42849.12 47803.81 2014-08-30 05:33:12.000 242 21193.07 52.71 42849.10 47803.80 2014-08-30 05:33:13.000 242 21193.09 52.68 42849.09 47803.78 2014-08-30 05:33:14.000 242 21193.10 52.65 42849.11 47803.77 2014-08-30 05:33:15.000 242 21193.06 52.66 42849.11 47803.76 2014-08-30 05:33:16.000 242 21193.06 52.63 42849.08 47803.76 2014-08-30 05:33:17.000 242 21193.03 52.60 42849.07 47803.73 2014-08-30 05:33:18.000 242 21193.02 52.62 42849.09 47803.71 2014-08-30 05:33:19.000 242 21192.99 52.62 42849.08 47803.70 2014-08-30 05:33:20.000 242 21192.98 52.67 42849.05 47803.71 2014-08-30 05:33:21.000 242 21192.98 52.66 42849.05 47803.68 2014-08-30 05:33:22.000 242 21192.99 52.65 42849.07 47803.65 2014-08-30 05:33:23.000 242 21192.98 52.63 42849.04 47803.66 2014-08-30 05:33:24.000 242 21192.96 52.63 42849.03 47803.64 2014-08-30 05:33:25.000 242 21192.99 52.66 42848.99 47803.66 2014-08-30 05:33:26.000 242 21193.03 52.69 42848.98 47803.64 2014-08-30 05:33:27.000 242 21193.04 52.74 42848.96 47803.62 2014-08-30 05:33:28.000 242 21193.01 52.71 42848.96 47803.59 2014-08-30 05:33:29.000 242 21193.02 52.68 42848.98 47803.57 2014-08-30 05:33:30.000 242 21193.05 52.66 42848.98 47803.58 2014-08-30 05:33:31.000 242 21193.06 52.62 42848.97 47803.58 2014-08-30 05:33:32.000 242 21193.10 52.57 42848.99 47803.63 2014-08-30 05:33:33.000 242 21193.16 52.51 42849.01 47803.63 2014-08-30 05:33:34.000 242 21193.23 52.46 42849.04 47803.69 2014-08-30 05:33:35.000 242 21193.26 52.42 42849.06 47803.74 2014-08-30 05:33:36.000 242 21193.23 52.36 42849.10 47803.76 2014-08-30 05:33:37.000 242 21193.27 52.34 42849.10 47803.80 2014-08-30 05:33:38.000 242 21193.31 52.31 42849.12 47803.84 2014-08-30 05:33:39.000 242 21193.28 52.29 42849.14 47803.86 2014-08-30 05:33:40.000 242 21193.24 52.32 42849.15 47803.86 2014-08-30 05:33:41.000 242 21193.21 52.36 42849.13 47803.82 2014-08-30 05:33:42.000 242 21193.18 52.40 42849.09 47803.81 2014-08-30 05:33:43.000 242 21193.17 52.42 42849.07 47803.78 2014-08-30 05:33:44.000 242 21193.12 52.42 42849.03 47803.73 2014-08-30 05:33:45.000 242 21193.09 52.43 42849.01 47803.71 2014-08-30 05:33:46.000 242 21193.06 52.44 42848.98 47803.68 2014-08-30 05:33:47.000 242 21193.04 52.43 42848.97 47803.67 2014-08-30 05:33:48.000 242 21193.04 52.43 42848.98 47803.64 2014-08-30 05:33:49.000 242 21193.05 52.43 42848.99 47803.60 2014-08-30 05:33:50.000 242 21193.05 52.44 42848.97 47803.60 2014-08-30 05:33:51.000 242 21193.04 52.41 42848.96 47803.59 2014-08-30 05:33:52.000 242 21193.04 52.38 42848.99 47803.61 2014-08-30 05:33:53.000 242 21193.03 52.35 42849.00 47803.61 2014-08-30 05:33:54.000 242 21193.05 52.33 42849.03 47803.62 2014-08-30 05:33:55.000 242 21193.06 52.30 42849.03 47803.65 2014-08-30 05:33:56.000 242 21193.05 52.29 42849.02 47803.66 2014-08-30 05:33:57.000 242 21193.03 52.26 42849.02 47803.68 2014-08-30 05:33:58.000 242 21193.01 52.28 42849.07 47803.68 2014-08-30 05:33:59.000 242 21193.02 52.27 42849.07 47803.65 2014-08-30 05:34:00.000 242 21192.96 52.28 42849.08 47803.66 2014-08-30 05:34:01.000 242 21192.94 52.28 42849.07 47803.65 2014-08-30 05:34:02.000 242 21192.93 52.30 42849.02 47803.62 2014-08-30 05:34:03.000 242 21192.91 52.31 42849.02 47803.60 2014-08-30 05:34:04.000 242 21192.93 52.33 42849.02 47803.58 2014-08-30 05:34:05.000 242 21192.91 52.35 42848.94 47803.53 2014-08-30 05:34:06.000 242 21192.91 52.31 42848.95 47803.53 2014-08-30 05:34:07.000 242 21192.91 52.29 42848.93 47803.52 2014-08-30 05:34:08.000 242 21192.87 52.31 42848.94 47803.49 2014-08-30 05:34:09.000 242 21192.84 52.32 42848.92 47803.48 2014-08-30 05:34:10.000 242 21192.85 52.32 42848.94 47803.49 2014-08-30 05:34:11.000 242 21192.85 52.31 42848.91 47803.47 2014-08-30 05:34:12.000 242 21192.88 52.30 42848.90 47803.49 2014-08-30 05:34:13.000 242 21192.89 52.32 42848.85 47803.49 2014-08-30 05:34:14.000 242 21192.89 52.31 42848.86 47803.48 2014-08-30 05:34:15.000 242 21192.92 52.31 42848.88 47803.49 2014-08-30 05:34:16.000 242 21192.89 52.32 42848.86 47803.47 2014-08-30 05:34:17.000 242 21192.90 52.32 42848.87 47803.47 2014-08-30 05:34:18.000 242 21192.88 52.33 42848.87 47803.47 2014-08-30 05:34:19.000 242 21192.89 52.32 42848.89 47803.46 2014-08-30 05:34:20.000 242 21192.92 52.33 42848.88 47803.48 2014-08-30 05:34:21.000 242 21192.92 52.32 42848.84 47803.47 2014-08-30 05:34:22.000 242 21192.93 52.34 42848.86 47803.46 2014-08-30 05:34:23.000 242 21192.90 52.36 42848.86 47803.45 2014-08-30 05:34:24.000 242 21192.93 52.36 42848.85 47803.45 2014-08-30 05:34:25.000 242 21192.95 52.37 42848.84 47803.47 2014-08-30 05:34:26.000 242 21192.92 52.38 42848.84 47803.46 2014-08-30 05:34:27.000 242 21192.91 52.38 42848.84 47803.47 2014-08-30 05:34:28.000 242 21192.92 52.41 42848.85 47803.45 2014-08-30 05:34:29.000 242 21192.93 52.45 42848.79 47803.44 2014-08-30 05:34:30.000 242 21192.93 52.44 42848.77 47803.41 2014-08-30 05:34:31.000 242 21192.90 52.42 42848.77 47803.39 2014-08-30 05:34:32.000 242 21192.86 52.42 42848.73 47803.33 2014-08-30 05:34:33.000 242 21192.87 52.39 42848.74 47803.34 2014-08-30 05:34:34.000 242 21192.86 52.39 42848.76 47803.32 2014-08-30 05:34:35.000 242 21192.82 52.41 42848.77 47803.30 2014-08-30 05:34:36.000 242 21192.79 52.42 42848.73 47803.30 2014-08-30 05:34:37.000 242 21192.78 52.41 42848.72 47803.27 2014-08-30 05:34:38.000 242 21192.77 52.42 42848.73 47803.27 2014-08-30 05:34:39.000 242 21192.76 52.47 42848.73 47803.26 2014-08-30 05:34:40.000 242 21192.72 52.53 42848.71 47803.25 2014-08-30 05:34:41.000 242 21192.71 52.54 42848.69 47803.25 2014-08-30 05:34:42.000 242 21192.73 52.54 42848.68 47803.20 2014-08-30 05:34:43.000 242 21192.72 52.53 42848.68 47803.20 2014-08-30 05:34:44.000 242 21192.71 52.52 42848.68 47803.18 2014-08-30 05:34:45.000 242 21192.70 52.52 42848.67 47803.20 2014-08-30 05:34:46.000 242 21192.71 52.50 42848.69 47803.20 2014-08-30 05:34:47.000 242 21192.73 52.48 42848.66 47803.18 2014-08-30 05:34:48.000 242 21192.73 52.50 42848.65 47803.21 2014-08-30 05:34:49.000 242 21192.68 52.47 42848.66 47803.18 2014-08-30 05:34:50.000 242 21192.62 52.49 42848.65 47803.16 2014-08-30 05:34:51.000 242 21192.54 52.47 42848.65 47803.15 2014-08-30 05:34:52.000 242 21192.50 52.50 42848.64 47803.13 2014-08-30 05:34:53.000 242 21192.49 52.50 42848.63 47803.09 2014-08-30 05:34:54.000 242 21192.48 52.48 42848.68 47803.10 2014-08-30 05:34:55.000 242 21192.47 52.46 42848.68 47803.08 2014-08-30 05:34:56.000 242 21192.49 52.41 42848.65 47803.09 2014-08-30 05:34:57.000 242 21192.53 52.40 42848.67 47803.09 2014-08-30 05:34:58.000 242 21192.53 52.39 42848.68 47803.09 2014-08-30 05:34:59.000 242 21192.53 52.35 42848.69 47803.14 2014-08-30 05:35:00.000 242 21192.54 52.35 42848.73 47803.16 2014-08-30 05:35:01.000 242 21192.59 52.36 42848.73 47803.20 2014-08-30 05:35:02.000 242 21192.64 52.38 42848.76 47803.25 2014-08-30 05:35:03.000 242 21192.63 52.35 42848.77 47803.23 2014-08-30 05:35:04.000 242 21192.64 52.34 42848.81 47803.25 2014-08-30 05:35:05.000 242 21192.64 52.30 42848.82 47803.29 2014-08-30 05:35:06.000 242 21192.65 52.28 42848.87 47803.29 2014-08-30 05:35:07.000 242 21192.64 52.24 42848.90 47803.34 2014-08-30 05:35:08.000 242 21192.63 52.21 42848.92 47803.33 2014-08-30 05:35:09.000 242 21192.61 52.19 42848.92 47803.38 2014-08-30 05:35:10.000 242 21192.60 52.19 42848.93 47803.37 2014-08-30 05:35:11.000 242 21192.59 52.17 42848.97 47803.37 2014-08-30 05:35:12.000 242 21192.52 52.16 42848.96 47803.36 2014-08-30 05:35:13.000 242 21192.53 52.18 42848.94 47803.34 2014-08-30 05:35:14.000 242 21192.51 52.17 42848.95 47803.34 2014-08-30 05:35:15.000 242 21192.52 52.16 42848.95 47803.36 2014-08-30 05:35:16.000 242 21192.50 52.17 42848.95 47803.35 2014-08-30 05:35:17.000 242 21192.54 52.19 42848.96 47803.35 2014-08-30 05:35:18.000 242 21192.55 52.18 42848.98 47803.34 2014-08-30 05:35:19.000 242 21192.51 52.18 42848.99 47803.36 2014-08-30 05:35:20.000 242 21192.53 52.17 42848.99 47803.35 2014-08-30 05:35:21.000 242 21192.56 52.16 42848.99 47803.36 2014-08-30 05:35:22.000 242 21192.55 52.17 42848.97 47803.35 2014-08-30 05:35:23.000 242 21192.51 52.17 42848.93 47803.38 2014-08-30 05:35:24.000 242 21192.49 52.18 42848.96 47803.36 2014-08-30 05:35:25.000 242 21192.47 52.21 42848.97 47803.35 2014-08-30 05:35:26.000 242 21192.48 52.25 42848.98 47803.33 2014-08-30 05:35:27.000 242 21192.46 52.28 42848.97 47803.33 2014-08-30 05:35:28.000 242 21192.41 52.30 42848.96 47803.30 2014-08-30 05:35:29.000 242 21192.35 52.31 42848.93 47803.29 2014-08-30 05:35:30.000 242 21192.33 52.30 42848.94 47803.25 2014-08-30 05:35:31.000 242 21192.31 52.29 42848.89 47803.26 2014-08-30 05:35:32.000 242 21192.31 52.29 42848.90 47803.23 2014-08-30 05:35:33.000 242 21192.32 52.28 42848.90 47803.22 2014-08-30 05:35:34.000 242 21192.31 52.28 42848.88 47803.22 2014-08-30 05:35:35.000 242 21192.30 52.28 42848.87 47803.21 2014-08-30 05:35:36.000 242 21192.30 52.28 42848.91 47803.21 2014-08-30 05:35:37.000 242 21192.29 52.32 42848.95 47803.19 2014-08-30 05:35:38.000 242 21192.30 52.35 42848.94 47803.18 2014-08-30 05:35:39.000 242 21192.27 52.36 42848.92 47803.19 2014-08-30 05:35:40.000 242 21192.20 52.39 42848.90 47803.12 2014-08-30 05:35:41.000 242 21192.19 52.40 42848.89 47803.10 2014-08-30 05:35:42.000 242 21192.17 52.40 42848.86 47803.07 2014-08-30 05:35:43.000 242 21192.16 52.39 42848.80 47803.03 2014-08-30 05:35:44.000 242 21192.15 52.40 42848.79 47803.00 2014-08-30 05:35:45.000 242 21192.10 52.41 42848.79 47802.99 2014-08-30 05:35:46.000 242 21192.08 52.42 42848.77 47802.97 2014-08-30 05:35:47.000 242 21192.06 52.42 42848.77 47802.97 2014-08-30 05:35:48.000 242 21192.03 52.44 42848.76 47802.93 2014-08-30 05:35:49.000 242 21192.02 52.48 42848.75 47802.91 2014-08-30 05:35:50.000 242 21192.00 52.54 42848.72 47802.88 2014-08-30 05:35:51.000 242 21191.96 52.57 42848.69 47802.86 2014-08-30 05:35:52.000 242 21191.98 52.60 42848.72 47802.87 2014-08-30 05:35:53.000 242 21191.99 52.60 42848.70 47802.86 2014-08-30 05:35:54.000 242 21191.99 52.61 42848.70 47802.84 2014-08-30 05:35:55.000 242 21191.98 52.64 42848.69 47802.86 2014-08-30 05:35:56.000 242 21191.96 52.62 42848.71 47802.86 2014-08-30 05:35:57.000 242 21191.94 52.62 42848.71 47802.87 2014-08-30 05:35:58.000 242 21191.91 52.60 42848.73 47802.87 2014-08-30 05:35:59.000 242 21191.91 52.61 42848.76 47802.89 2014-08-30 05:36:00.000 242 21191.95 52.62 42848.78 47802.90 2014-08-30 05:36:01.000 242 21191.90 52.66 42848.79 47802.91 2014-08-30 05:36:02.000 242 21191.86 52.77 42848.76 47802.87 2014-08-30 05:36:03.000 242 21191.83 52.81 42848.69 47802.82 2014-08-30 05:36:04.000 242 21191.83 52.75 42848.66 47802.78 2014-08-30 05:36:05.000 242 21191.84 52.73 42848.68 47802.75 2014-08-30 05:36:06.000 242 21191.83 52.81 42848.67 47802.76 2014-08-30 05:36:07.000 242 21191.79 52.85 42848.62 47802.73 2014-08-30 05:36:08.000 242 21191.77 52.81 42848.56 47802.68 2014-08-30 05:36:09.000 242 21191.74 52.72 42848.61 47802.65 2014-08-30 05:36:10.000 242 21191.73 52.65 42848.65 47802.68 2014-08-30 05:36:11.000 242 21191.72 52.63 42848.69 47802.70 2014-08-30 05:36:12.000 242 21191.73 52.62 42848.73 47802.72 2014-08-30 05:36:13.000 242 21191.71 52.65 42848.75 47802.76 2014-08-30 05:36:14.000 242 21191.69 52.72 42848.75 47802.77 2014-08-30 05:36:15.000 242 21191.71 52.76 42848.71 47802.76 2014-08-30 05:36:16.000 242 21191.79 52.73 42848.71 47802.72 2014-08-30 05:36:17.000 242 21191.87 52.68 42848.70 47802.77 2014-08-30 05:36:18.000 242 21191.98 52.59 42848.75 47802.79 2014-08-30 05:36:19.000 242 21192.02 52.53 42848.79 47802.90 2014-08-30 05:36:20.000 242 21192.06 52.55 42848.86 47802.95 2014-08-30 05:36:21.000 242 21192.08 52.57 42848.87 47803.00 2014-08-30 05:36:22.000 242 21192.08 52.60 42848.82 47803.03 2014-08-30 05:36:23.000 242 21192.05 52.65 42848.79 47803.05 2014-08-30 05:36:24.000 242 21192.06 52.63 42848.81 47803.04 2014-08-30 05:36:25.000 242 21192.06 52.64 42848.84 47803.05 2014-08-30 05:36:26.000 242 21192.06 52.64 42848.85 47803.05 2014-08-30 05:36:27.000 242 21192.07 52.63 42848.80 47803.06 2014-08-30 05:36:28.000 242 21192.08 52.65 42848.81 47803.05 2014-08-30 05:36:29.000 242 21192.09 52.67 42848.83 47803.09 2014-08-30 05:36:30.000 242 21192.13 52.68 42848.83 47803.08 2014-08-30 05:36:31.000 242 21192.14 52.67 42848.86 47803.10 2014-08-30 05:36:32.000 242 21192.11 52.67 42848.87 47803.15 2014-08-30 05:36:33.000 242 21192.13 52.65 42848.88 47803.15 2014-08-30 05:36:34.000 242 21192.14 52.68 42848.89 47803.16 2014-08-30 05:36:35.000 242 21192.13 52.72 42848.88 47803.17 2014-08-30 05:36:36.000 242 21192.12 52.72 42848.90 47803.16 2014-08-30 05:36:37.000 242 21192.12 52.75 42848.88 47803.17 2014-08-30 05:36:38.000 242 21192.12 52.76 42848.90 47803.16 2014-08-30 05:36:39.000 242 21192.13 52.79 42848.90 47803.16 2014-08-30 05:36:40.000 242 21192.13 52.82 42848.92 47803.19 2014-08-30 05:36:41.000 242 21192.12 52.82 42848.95 47803.16 2014-08-30 05:36:42.000 242 21192.09 52.81 42848.96 47803.19 2014-08-30 05:36:43.000 242 21192.11 52.81 42848.98 47803.17 2014-08-30 05:36:44.000 242 21192.11 52.81 42848.95 47803.19 2014-08-30 05:36:45.000 242 21192.15 52.80 42848.97 47803.19 2014-08-30 05:36:46.000 242 21192.16 52.77 42848.99 47803.20 2014-08-30 05:36:47.000 242 21192.21 52.75 42849.01 47803.22 2014-08-30 05:36:48.000 242 21192.24 52.74 42849.03 47803.27 2014-08-30 05:36:49.000 242 21192.23 52.75 42849.06 47803.31 2014-08-30 05:36:50.000 242 21192.24 52.76 42849.08 47803.34 2014-08-30 05:36:51.000 242 21192.25 52.82 42849.04 47803.33 2014-08-30 05:36:52.000 242 21192.28 52.84 42849.04 47803.32 2014-08-30 05:36:53.000 242 21192.27 52.88 42849.02 47803.34 2014-08-30 05:36:54.000 242 21192.30 52.91 42849.02 47803.32 2014-08-30 05:36:55.000 242 21192.32 52.93 42849.01 47803.30 2014-08-30 05:36:56.000 242 21192.34 52.93 42848.98 47803.30 2014-08-30 05:36:57.000 242 21192.36 52.93 42848.98 47803.32 2014-08-30 05:36:58.000 242 21192.36 52.92 42849.01 47803.30 2014-08-30 05:36:59.000 242 21192.36 52.92 42849.01 47803.33 2014-08-30 05:37:00.000 242 21192.39 52.92 42848.97 47803.33 2014-08-30 05:37:01.000 242 21192.38 52.93 42849.02 47803.34 2014-08-30 05:37:02.000 242 21192.40 52.90 42849.05 47803.36 2014-08-30 05:37:03.000 242 21192.41 52.88 42849.09 47803.39 2014-08-30 05:37:04.000 242 21192.42 52.89 42849.12 47803.42 2014-08-30 05:37:05.000 242 21192.45 52.89 42849.11 47803.47 2014-08-30 05:37:06.000 242 21192.46 52.93 42849.12 47803.50 2014-08-30 05:37:07.000 242 21192.52 52.96 42849.16 47803.53 2014-08-30 05:37:08.000 242 21192.54 53.00 42849.17 47803.54 2014-08-30 05:37:09.000 242 21192.53 53.03 42849.17 47803.57 2014-08-30 05:37:10.000 242 21192.50 53.06 42849.23 47803.60 2014-08-30 05:37:11.000 242 21192.47 53.10 42849.22 47803.60 2014-08-30 05:37:12.000 242 21192.48 53.12 42849.25 47803.63 2014-08-30 05:37:13.000 242 21192.48 53.14 42849.22 47803.58 2014-08-30 05:37:14.000 242 21192.52 53.15 42849.21 47803.60 2014-08-30 05:37:15.000 242 21192.51 53.16 42849.22 47803.61 2014-08-30 05:37:16.000 242 21192.50 53.15 42849.24 47803.61 2014-08-30 05:37:17.000 242 21192.53 53.18 42849.27 47803.60 2014-08-30 05:37:18.000 242 21192.51 53.24 42849.28 47803.62 2014-08-30 05:37:19.000 242 21192.48 53.33 42849.24 47803.62 2014-08-30 05:37:20.000 242 21192.45 53.37 42849.19 47803.58 2014-08-30 05:37:21.000 242 21192.43 53.41 42849.16 47803.54 2014-08-30 05:37:22.000 242 21192.42 53.45 42849.12 47803.50 2014-08-30 05:37:23.000 242 21192.43 53.49 42849.10 47803.48 2014-08-30 05:37:24.000 242 21192.42 53.52 42849.09 47803.47 2014-08-30 05:37:25.000 242 21192.40 53.60 42849.10 47803.43 2014-08-30 05:37:26.000 242 21192.39 53.67 42849.05 47803.39 2014-08-30 05:37:27.000 242 21192.37 53.72 42849.01 47803.37 2014-08-30 05:37:28.000 242 21192.35 53.76 42849.01 47803.30 2014-08-30 05:37:29.000 242 21192.33 53.81 42848.96 47803.29 2014-08-30 05:37:30.000 242 21192.30 53.87 42848.98 47803.30 2014-08-30 05:37:31.000 242 21192.28 53.92 42848.95 47803.22 2014-08-30 05:37:32.000 242 21192.27 53.94 42848.93 47803.23 2014-08-30 05:37:33.000 242 21192.28 53.98 42848.89 47803.22 2014-08-30 05:37:34.000 242 21192.30 54.02 42848.89 47803.18 2014-08-30 05:37:35.000 242 21192.31 54.05 42848.90 47803.18 2014-08-30 05:37:36.000 242 21192.32 54.09 42848.83 47803.15 2014-08-30 05:37:37.000 242 21192.33 54.12 42848.79 47803.15 2014-08-30 05:37:38.000 242 21192.32 54.15 42848.77 47803.12 2014-08-30 05:37:39.000 242 21192.28 54.19 42848.78 47803.11 2014-08-30 05:37:40.000 242 21192.25 54.27 42848.77 47803.09 2014-08-30 05:37:41.000 242 21192.23 54.32 42848.72 47803.05 2014-08-30 05:37:42.000 242 21192.24 54.36 42848.69 47803.04 2014-08-30 05:37:43.000 242 21192.25 54.37 42848.68 47802.97 2014-08-30 05:37:44.000 242 21192.27 54.35 42848.68 47802.98 2014-08-30 05:37:45.000 242 21192.29 54.27 42848.73 47803.00 2014-08-30 05:37:46.000 242 21192.31 54.22 42848.77 47803.02 2014-08-30 05:37:47.000 242 21192.31 54.18 42848.77 47803.07 2014-08-30 05:37:48.000 242 21192.32 54.20 42848.78 47803.08 2014-08-30 05:37:49.000 242 21192.34 54.21 42848.79 47803.12 2014-08-30 05:37:50.000 242 21192.31 54.22 42848.78 47803.11 2014-08-30 05:37:51.000 242 21192.35 54.22 42848.79 47803.14 2014-08-30 05:37:52.000 242 21192.35 54.21 42848.77 47803.13 2014-08-30 05:37:53.000 242 21192.36 54.16 42848.81 47803.16 2014-08-30 05:37:54.000 242 21192.38 54.14 42848.86 47803.18 2014-08-30 05:37:55.000 242 21192.38 54.14 42848.87 47803.21 2014-08-30 05:37:56.000 242 21192.37 54.16 42848.90 47803.25 2014-08-30 05:37:57.000 242 21192.37 54.13 42848.95 47803.27 2014-08-30 05:37:58.000 242 21192.37 54.11 42848.96 47803.28 2014-08-30 05:37:59.000 242 21192.38 54.09 42848.98 47803.30 2014-08-30 05:38:00.000 242 21192.35 54.10 42849.00 47803.33 2014-08-30 05:38:01.000 242 21192.36 54.12 42849.05 47803.35 2014-08-30 05:38:02.000 242 21192.37 54.15 42849.05 47803.36 2014-08-30 05:38:03.000 242 21192.36 54.18 42849.04 47803.34 2014-08-30 05:38:04.000 242 21192.34 54.26 42849.03 47803.34 2014-08-30 05:38:05.000 242 21192.32 54.30 42849.02 47803.30 2014-08-30 05:38:06.000 242 21192.35 54.33 42848.96 47803.32 2014-08-30 05:38:07.000 242 21192.40 54.41 42848.95 47803.31 2014-08-30 05:38:08.000 242 21192.44 54.46 42848.95 47803.30 2014-08-30 05:38:09.000 242 21192.47 54.50 42848.91 47803.28 2014-08-30 05:38:10.000 242 21192.47 54.51 42848.90 47803.26 2014-08-30 05:38:11.000 242 21192.44 54.51 42848.88 47803.25 2014-08-30 05:38:12.000 242 21192.45 54.50 42848.85 47803.24 2014-08-30 05:38:13.000 242 21192.44 54.49 42848.88 47803.25 2014-08-30 05:38:14.000 242 21192.44 54.48 42848.87 47803.25 2014-08-30 05:38:15.000 242 21192.41 54.48 42848.87 47803.22 2014-08-30 05:38:16.000 242 21192.38 54.50 42848.87 47803.25 2014-08-30 05:38:17.000 242 21192.37 54.52 42848.88 47803.23 2014-08-30 05:38:18.000 242 21192.35 54.53 42848.88 47803.20 2014-08-30 05:38:19.000 242 21192.31 54.54 42848.87 47803.18 2014-08-30 05:38:20.000 242 21192.32 54.53 42848.86 47803.20 2014-08-30 05:38:21.000 242 21192.31 54.50 42848.87 47803.19 2014-08-30 05:38:22.000 242 21192.32 54.47 42848.88 47803.19 2014-08-30 05:38:23.000 242 21192.31 54.48 42848.92 47803.23 2014-08-30 05:38:24.000 242 21192.32 54.49 42848.95 47803.23 2014-08-30 05:38:25.000 242 21192.31 54.52 42848.95 47803.24 2014-08-30 05:38:26.000 242 21192.30 54.56 42848.90 47803.25 2014-08-30 05:38:27.000 242 21192.31 54.59 42848.88 47803.24 2014-08-30 05:38:28.000 242 21192.36 54.62 42848.90 47803.26 2014-08-30 05:38:29.000 242 21192.37 54.63 42848.88 47803.25 2014-08-30 05:38:30.000 242 21192.41 54.64 42848.91 47803.27 2014-08-30 05:38:31.000 242 21192.41 54.63 42848.93 47803.28 2014-08-30 05:38:32.000 242 21192.40 54.65 42848.90 47803.28 2014-08-30 05:38:33.000 242 21192.43 54.66 42848.90 47803.30 2014-08-30 05:38:34.000 242 21192.42 54.69 42848.92 47803.28 2014-08-30 05:38:35.000 242 21192.44 54.71 42848.96 47803.32 2014-08-30 05:38:36.000 242 21192.44 54.71 42848.99 47803.32 2014-08-30 05:38:37.000 242 21192.45 54.72 42849.00 47803.33 2014-08-30 05:38:38.000 242 21192.43 54.72 42848.98 47803.33 2014-08-30 05:38:39.000 242 21192.43 54.73 42848.98 47803.34 2014-08-30 05:38:40.000 242 21192.46 54.78 42849.02 47803.37 2014-08-30 05:38:41.000 242 21192.44 54.79 42849.00 47803.35 2014-08-30 05:38:42.000 242 21192.44 54.81 42848.98 47803.34 2014-08-30 05:38:43.000 242 21192.42 54.86 42848.98 47803.36 2014-08-30 05:38:44.000 242 21192.37 54.88 42849.02 47803.35 2014-08-30 05:38:45.000 242 21192.35 54.88 42849.01 47803.35 2014-08-30 05:38:46.000 242 21192.37 54.91 42849.03 47803.33 2014-08-30 05:38:47.000 242 21192.40 54.91 42849.05 47803.35 2014-08-30 05:38:48.000 242 21192.42 54.90 42849.03 47803.37 2014-08-30 05:38:49.000 242 21192.40 54.89 42849.04 47803.36 2014-08-30 05:38:50.000 242 21192.34 54.88 42849.07 47803.38 2014-08-30 05:38:51.000 242 21192.31 54.89 42849.10 47803.39 2014-08-30 05:38:52.000 242 21192.29 54.91 42849.11 47803.39 2014-08-30 05:38:53.000 242 21192.29 54.93 42849.15 47803.41 2014-08-30 05:38:54.000 242 21192.27 54.97 42849.13 47803.37 2014-08-30 05:38:55.000 242 21192.27 54.98 42849.12 47803.39 2014-08-30 05:38:56.000 242 21192.25 54.98 42849.12 47803.40 2014-08-30 05:38:57.000 242 21192.25 55.02 42849.13 47803.38 2014-08-30 05:38:58.000 242 21192.25 55.01 42849.11 47803.40 2014-08-30 05:38:59.000 242 21192.23 55.00 42849.10 47803.35 2014-08-30 05:39:00.000 242 21192.24 55.03 42849.10 47803.37 2014-08-30 05:39:01.000 242 21192.23 55.02 42849.13 47803.40 2014-08-30 05:39:02.000 242 21192.26 55.00 42849.17 47803.40 2014-08-30 05:39:03.000 242 21192.28 55.01 42849.17 47803.40 2014-08-30 05:39:04.000 242 21192.26 55.03 42849.13 47803.41 2014-08-30 05:39:05.000 242 21192.29 55.04 42849.17 47803.42 2014-08-30 05:39:06.000 242 21192.30 55.05 42849.14 47803.41 2014-08-30 05:39:07.000 242 21192.29 55.04 42849.15 47803.40 2014-08-30 05:39:08.000 242 21192.25 55.04 42849.18 47803.41 2014-08-30 05:39:09.000 242 21192.24 55.00 42849.18 47803.40 2014-08-30 05:39:10.000 242 21192.25 55.00 42849.19 47803.41 2014-08-30 05:39:11.000 242 21192.24 55.00 42849.20 47803.42 2014-08-30 05:39:12.000 242 21192.24 55.03 42849.20 47803.43 2014-08-30 05:39:13.000 242 21192.22 55.03 42849.19 47803.41 2014-08-30 05:39:14.000 242 21192.20 55.03 42849.17 47803.38 2014-08-30 05:39:15.000 242 21192.21 55.04 42849.15 47803.38 2014-08-30 05:39:16.000 242 21192.21 55.07 42849.13 47803.39 2014-08-30 05:39:17.000 242 21192.22 55.10 42849.13 47803.37 2014-08-30 05:39:18.000 242 21192.24 55.15 42849.14 47803.39 2014-08-30 05:39:19.000 242 21192.26 55.20 42849.18 47803.38 2014-08-30 05:39:20.000 242 21192.25 55.22 42849.16 47803.36 2014-08-30 05:39:21.000 242 21192.25 55.22 42849.16 47803.38 2014-08-30 05:39:22.000 242 21192.24 55.23 42849.14 47803.39 2014-08-30 05:39:23.000 242 21192.27 55.27 42849.15 47803.40 2014-08-30 05:39:24.000 242 21192.26 55.29 42849.18 47803.39 2014-08-30 05:39:25.000 242 21192.27 55.32 42849.15 47803.37 2014-08-30 05:39:26.000 242 21192.22 55.35 42849.15 47803.38 2014-08-30 05:39:27.000 242 21192.20 55.39 42849.14 47803.40 2014-08-30 05:39:28.000 242 21192.24 55.44 42849.17 47803.40 2014-08-30 05:39:29.000 242 21192.21 55.48 42849.15 47803.39 2014-08-30 05:39:30.000 242 21192.21 55.50 42849.15 47803.40 2014-08-30 05:39:31.000 242 21192.23 55.50 42849.17 47803.41 2014-08-30 05:39:32.000 242 21192.23 55.55 42849.16 47803.40 2014-08-30 05:39:33.000 242 21192.23 55.59 42849.14 47803.40 2014-08-30 05:39:34.000 242 21192.22 55.62 42849.13 47803.40 2014-08-30 05:39:35.000 242 21192.22 55.65 42849.10 47803.39 2014-08-30 05:39:36.000 242 21192.23 55.65 42849.10 47803.36 2014-08-30 05:39:37.000 242 21192.22 55.63 42849.12 47803.35 2014-08-30 05:39:38.000 242 21192.24 55.63 42849.13 47803.36 2014-08-30 05:39:39.000 242 21192.25 55.66 42849.12 47803.36 2014-08-30 05:39:40.000 242 21192.24 55.73 42849.12 47803.39 2014-08-30 05:39:41.000 242 21192.28 55.77 42849.08 47803.41 2014-08-30 05:39:42.000 242 21192.30 55.79 42849.09 47803.39 2014-08-30 05:39:43.000 242 21192.32 55.82 42849.08 47803.40 2014-08-30 05:39:44.000 242 21192.31 55.84 42849.10 47803.38 2014-08-30 05:39:45.000 242 21192.28 55.89 42849.10 47803.36 2014-08-30 05:39:46.000 242 21192.27 55.93 42849.06 47803.37 2014-08-30 05:39:47.000 242 21192.27 55.97 42849.07 47803.36 2014-08-30 05:39:48.000 242 21192.26 55.99 42849.05 47803.36 2014-08-30 05:39:49.000 242 21192.26 55.99 42849.03 47803.32 2014-08-30 05:39:50.000 242 21192.26 55.97 42848.99 47803.32 2014-08-30 05:39:51.000 242 21192.24 55.96 42849.00 47803.29 2014-08-30 05:39:52.000 242 21192.20 55.98 42849.04 47803.30 2014-08-30 05:39:53.000 242 21192.17 56.00 42849.04 47803.29 2014-08-30 05:39:54.000 242 21192.15 56.03 42849.04 47803.27 2014-08-30 05:39:55.000 242 21192.15 56.04 42849.02 47803.26 2014-08-30 05:39:56.000 242 21192.15 56.06 42849.01 47803.25 2014-08-30 05:39:57.000 242 21192.11 56.09 42849.00 47803.24 2014-08-30 05:39:58.000 242 21192.06 56.09 42848.98 47803.23 2014-08-30 05:39:59.000 242 21192.05 56.10 42848.97 47803.21 2014-08-30 05:40:00.000 242 21192.08 56.11 42848.98 47803.16 2014-08-30 05:40:01.000 242 21192.03 56.19 42848.96 47803.17 2014-08-30 05:40:02.000 242 21191.97 56.30 42848.90 47803.13 2014-08-30 05:40:03.000 242 21191.91 56.38 42848.82 47803.03 2014-08-30 05:40:04.000 242 21191.89 56.38 42848.79 47802.98 2014-08-30 05:40:05.000 242 21191.90 56.33 42848.80 47802.91 2014-08-30 05:40:06.000 242 21191.92 56.28 42848.78 47802.90 2014-08-30 05:40:07.000 242 21191.93 56.20 42848.78 47802.92 2014-08-30 05:40:08.000 242 21191.92 56.18 42848.79 47802.94 2014-08-30 05:40:09.000 242 21191.94 56.17 42848.83 47802.98 2014-08-30 05:40:10.000 242 21191.99 56.15 42848.87 47802.99 2014-08-30 05:40:11.000 242 21192.03 56.08 42848.89 47803.02 2014-08-30 05:40:12.000 242 21192.09 56.00 42848.96 47803.09 2014-08-30 05:40:13.000 242 21192.13 55.99 42849.00 47803.14 2014-08-30 05:40:14.000 242 21192.14 56.00 42849.05 47803.22 2014-08-30 05:40:15.000 242 21192.14 55.97 42849.09 47803.27 2014-08-30 05:40:16.000 242 21192.14 55.96 42849.12 47803.32 2014-08-30 05:40:17.000 242 21192.14 55.97 42849.17 47803.35 2014-08-30 05:40:18.000 242 21192.13 55.98 42849.20 47803.36 2014-08-30 05:40:19.000 242 21192.14 55.99 42849.22 47803.38 2014-08-30 05:40:20.000 242 21192.18 56.02 42849.21 47803.43 2014-08-30 05:40:21.000 242 21192.20 56.04 42849.25 47803.44 2014-08-30 05:40:22.000 242 21192.19 56.02 42849.27 47803.47 2014-08-30 05:40:23.000 242 21192.16 56.02 42849.29 47803.48 2014-08-30 05:40:24.000 242 21192.18 56.02 42849.33 47803.51 2014-08-30 05:40:25.000 242 21192.20 56.04 42849.35 47803.53 2014-08-30 05:40:26.000 242 21192.24 56.07 42849.33 47803.56 2014-08-30 05:40:27.000 242 21192.28 56.05 42849.38 47803.59 2014-08-30 05:40:28.000 242 21192.27 56.03 42849.38 47803.59 2014-08-30 05:40:29.000 242 21192.27 56.06 42849.38 47803.62 2014-08-30 05:40:30.000 242 21192.29 56.03 42849.39 47803.63 2014-08-30 05:40:31.000 242 21192.31 56.02 42849.41 47803.65 2014-08-30 05:40:32.000 242 21192.29 56.02 42849.43 47803.69 2014-08-30 05:40:33.000 242 21192.27 56.01 42849.43 47803.69 2014-08-30 05:40:34.000 242 21192.28 55.99 42849.44 47803.69 2014-08-30 05:40:35.000 242 21192.23 55.97 42849.48 47803.68 2014-08-30 05:40:36.000 242 21192.20 56.02 42849.47 47803.70 2014-08-30 05:40:37.000 242 21192.18 56.05 42849.45 47803.67 2014-08-30 05:40:38.000 242 21192.17 56.05 42849.44 47803.66 2014-08-30 05:40:39.000 242 21192.17 56.03 42849.48 47803.63 2014-08-30 05:40:40.000 242 21192.18 55.98 42849.50 47803.65 2014-08-30 05:40:41.000 242 21192.17 55.95 42849.46 47803.65 2014-08-30 05:40:42.000 242 21192.20 55.92 42849.50 47803.68 2014-08-30 05:40:43.000 242 21192.22 55.92 42849.53 47803.73 2014-08-30 05:40:44.000 242 21192.25 55.92 42849.52 47803.75 2014-08-30 05:40:45.000 242 21192.26 55.94 42849.52 47803.75 2014-08-30 05:40:46.000 242 21192.25 55.98 42849.52 47803.76 2014-08-30 05:40:47.000 242 21192.29 55.95 42849.51 47803.75 2014-08-30 05:40:48.000 242 21192.26 55.92 42849.54 47803.76 2014-08-30 05:40:49.000 242 21192.25 55.92 42849.53 47803.77 2014-08-30 05:40:50.000 242 21192.27 55.93 42849.53 47803.77 2014-08-30 05:40:51.000 242 21192.31 55.94 42849.50 47803.78 2014-08-30 05:40:52.000 242 21192.31 55.97 42849.50 47803.79 2014-08-30 05:40:53.000 242 21192.27 55.98 42849.52 47803.76 2014-08-30 05:40:54.000 242 21192.26 55.99 42849.51 47803.74 2014-08-30 05:40:55.000 242 21192.25 56.00 42849.51 47803.73 2014-08-30 05:40:56.000 242 21192.23 55.98 42849.51 47803.74 2014-08-30 05:40:57.000 242 21192.21 55.99 42849.52 47803.73 2014-08-30 05:40:58.000 242 21192.22 56.01 42849.49 47803.74 2014-08-30 05:40:59.000 242 21192.22 56.02 42849.51 47803.70 2014-08-30 05:41:00.000 242 21192.25 56.03 42849.52 47803.74 2014-08-30 05:41:01.000 242 21192.27 56.05 42849.49 47803.73 2014-08-30 05:41:02.000 242 21192.31 56.07 42849.47 47803.75 2014-08-30 05:41:03.000 242 21192.36 56.10 42849.48 47803.75 2014-08-30 05:41:04.000 242 21192.34 56.13 42849.51 47803.77 2014-08-30 05:41:05.000 242 21192.35 56.13 42849.51 47803.78 2014-08-30 05:41:06.000 242 21192.36 56.16 42849.51 47803.79 2014-08-30 05:41:07.000 242 21192.37 56.19 42849.53 47803.81 2014-08-30 05:41:08.000 242 21192.37 56.22 42849.55 47803.81 2014-08-30 05:41:09.000 242 21192.34 56.25 42849.53 47803.83 2014-08-30 05:41:10.000 242 21192.33 56.32 42849.52 47803.79 2014-08-30 05:41:11.000 242 21192.32 56.34 42849.50 47803.78 2014-08-30 05:41:12.000 242 21192.29 56.35 42849.50 47803.77 2014-08-30 05:41:13.000 242 21192.31 56.37 42849.50 47803.75 2014-08-30 05:41:14.000 242 21192.30 56.36 42849.49 47803.74 2014-08-30 05:41:15.000 242 21192.31 56.38 42849.49 47803.76 2014-08-30 05:41:16.000 242 21192.29 56.43 42849.51 47803.75 2014-08-30 05:41:17.000 242 21192.30 56.45 42849.49 47803.76 2014-08-30 05:41:18.000 242 21192.28 56.46 42849.49 47803.77 2014-08-30 05:41:19.000 242 21192.29 56.50 42849.51 47803.74 2014-08-30 05:41:20.000 242 21192.30 56.53 42849.45 47803.74 2014-08-30 05:41:21.000 242 21192.31 56.57 42849.43 47803.73 2014-08-30 05:41:22.000 242 21192.31 56.59 42849.42 47803.70 2014-08-30 05:41:23.000 242 21192.35 56.55 42849.39 47803.68 2014-08-30 05:41:24.000 242 21192.34 56.56 42849.40 47803.71 2014-08-30 05:41:25.000 242 21192.33 56.58 42849.40 47803.66 2014-08-30 05:41:26.000 242 21192.27 56.60 42849.41 47803.65 2014-08-30 05:41:27.000 242 21192.25 56.62 42849.41 47803.63 2014-08-30 05:41:28.000 242 21192.22 56.64 42849.41 47803.62 2014-08-30 05:41:29.000 242 21192.16 56.69 42849.35 47803.60 2014-08-30 05:41:30.000 242 21192.16 56.73 42849.32 47803.55 2014-08-30 05:41:31.000 242 21192.13 56.77 42849.31 47803.54 2014-08-30 05:41:32.000 242 21192.12 56.82 42849.31 47803.50 2014-08-30 05:41:33.000 242 21192.08 56.85 42849.25 47803.48 2014-08-30 05:41:34.000 242 21192.10 56.88 42849.21 47803.42 2014-08-30 05:41:35.000 242 21192.09 56.91 42849.18 47803.38 2014-08-30 05:41:36.000 242 21192.07 56.97 42849.16 47803.36 2014-08-30 05:41:37.000 242 21192.05 57.01 42849.11 47803.33 2014-08-30 05:41:38.000 242 21192.06 57.06 42849.08 47803.32 2014-08-30 05:41:39.000 242 21192.06 57.07 42849.05 47803.27 2014-08-30 05:41:40.000 242 21192.05 57.08 42849.06 47803.25 2014-08-30 05:41:41.000 242 21192.02 57.04 42849.06 47803.27 2014-08-30 05:41:42.000 242 21191.96 57.00 42849.07 47803.23 2014-08-30 05:41:43.000 242 21191.93 56.98 42849.10 47803.23 2014-08-30 05:41:44.000 242 21191.93 56.95 42849.12 47803.23 2014-08-30 05:41:45.000 242 21191.92 56.95 42849.14 47803.25 2014-08-30 05:41:46.000 242 21191.94 56.96 42849.10 47803.23 2014-08-30 05:41:47.000 242 21191.95 56.98 42849.08 47803.25 2014-08-30 05:41:48.000 242 21191.93 57.01 42849.06 47803.22 2014-08-30 05:41:49.000 242 21191.96 57.01 42849.02 47803.23 2014-08-30 05:41:50.000 242 21191.97 56.99 42849.02 47803.19 2014-08-30 05:41:51.000 242 21191.96 56.97 42849.03 47803.21 2014-08-30 05:41:52.000 242 21191.98 56.97 42849.05 47803.19 2014-08-30 05:41:53.000 242 21192.00 56.93 42849.08 47803.20 2014-08-30 05:41:54.000 242 21192.04 56.95 42849.06 47803.22 2014-08-30 05:41:55.000 242 21192.03 56.97 42849.03 47803.22 2014-08-30 05:41:56.000 242 21192.05 56.96 42849.05 47803.24 2014-08-30 05:41:57.000 242 21192.05 56.97 42849.05 47803.25 2014-08-30 05:41:58.000 242 21192.04 57.02 42849.03 47803.24 2014-08-30 05:41:59.000 242 21192.01 57.04 42849.02 47803.22 2014-08-30 05:42:00.000 242 21191.99 57.07 42848.99 47803.19 2014-08-30 05:42:01.000 242 21191.97 57.12 42848.96 47803.17 2014-08-30 05:42:02.000 242 21191.99 57.13 42848.88 47803.12 2014-08-30 05:42:03.000 242 21191.96 57.16 42848.85 47803.12 2014-08-30 05:42:04.000 242 21191.93 57.17 42848.84 47803.07 2014-08-30 05:42:05.000 242 21191.91 57.19 42848.83 47803.06 2014-08-30 05:42:06.000 242 21191.90 57.18 42848.83 47803.03 2014-08-30 05:42:07.000 242 21191.89 57.20 42848.79 47802.99 2014-08-30 05:42:08.000 242 21191.85 57.21 42848.77 47802.97 2014-08-30 05:42:09.000 242 21191.84 57.25 42848.80 47802.97 2014-08-30 05:42:10.000 242 21191.85 57.30 42848.76 47802.94 2014-08-30 05:42:11.000 242 21191.86 57.32 42848.74 47802.92 2014-08-30 05:42:12.000 242 21191.84 57.36 42848.76 47802.90 2014-08-30 05:42:13.000 242 21191.83 57.40 42848.74 47802.86 2014-08-30 05:42:14.000 242 21191.84 57.44 42848.72 47802.86 2014-08-30 05:42:15.000 242 21191.81 57.43 42848.67 47802.83 2014-08-30 05:42:16.000 242 21191.80 57.44 42848.69 47802.81 2014-08-30 05:42:17.000 242 21191.82 57.42 42848.69 47802.83 2014-08-30 05:42:18.000 242 21191.84 57.39 42848.69 47802.82 2014-08-30 05:42:19.000 242 21191.82 57.40 42848.69 47802.84 2014-08-30 05:42:20.000 242 21191.79 57.38 42848.74 47802.87 2014-08-30 05:42:21.000 242 21191.81 57.36 42848.81 47802.88 2014-08-30 05:42:22.000 242 21191.90 57.32 42848.83 47802.95 2014-08-30 05:42:23.000 242 21191.96 57.29 42848.91 47803.01 2014-08-30 05:42:24.000 242 21191.99 57.27 42848.97 47803.10 2014-08-30 05:42:25.000 242 21192.03 57.29 42849.00 47803.15 2014-08-30 05:42:26.000 242 21192.06 57.28 42849.03 47803.21 2014-08-30 05:42:27.000 242 21192.08 57.27 42849.04 47803.24 2014-08-30 05:42:28.000 242 21192.10 57.26 42849.07 47803.26 2014-08-30 05:42:29.000 242 21192.13 57.28 42849.11 47803.28 2014-08-30 05:42:30.000 242 21192.15 57.26 42849.05 47803.30 2014-08-30 05:42:31.000 242 21192.17 57.23 42849.07 47803.33 2014-08-30 05:42:32.000 242 21192.21 57.19 42849.12 47803.35 2014-08-30 05:42:33.000 242 21192.20 57.13 42849.18 47803.36 2014-08-30 05:42:34.000 242 21192.21 57.12 42849.17 47803.41 2014-08-30 05:42:35.000 242 21192.18 57.11 42849.19 47803.40 2014-08-30 05:42:36.000 242 21192.12 57.14 42849.19 47803.41 2014-08-30 05:42:37.000 242 21192.08 57.19 42849.20 47803.42 2014-08-30 05:42:38.000 242 21192.02 57.31 42849.16 47803.40 2014-08-30 05:42:39.000 242 21191.96 57.42 42849.09 47803.30 2014-08-30 05:42:40.000 242 21191.90 57.47 42849.03 47803.26 2014-08-30 05:42:41.000 242 21191.89 57.52 42848.96 47803.14 2014-08-30 05:42:42.000 242 21191.86 57.53 42848.94 47803.11 2014-08-30 05:42:43.000 242 21191.85 57.59 42848.91 47803.07 2014-08-30 05:42:44.000 242 21191.82 57.67 42848.86 47803.03 2014-08-30 05:42:45.000 242 21191.76 57.77 42848.83 47802.97 2014-08-30 05:42:46.000 242 21191.77 57.87 42848.73 47802.91 2014-08-30 05:42:47.000 242 21191.78 57.93 42848.68 47802.85 2014-08-30 05:42:48.000 242 21191.80 57.92 42848.63 47802.80 2014-08-30 05:42:49.000 242 21191.83 57.92 42848.60 47802.76 2014-08-30 05:42:50.000 242 21191.86 57.93 42848.61 47802.75 2014-08-30 05:42:51.000 242 21191.85 57.93 42848.59 47802.73 2014-08-30 05:42:52.000 242 21191.88 57.92 42848.60 47802.74 2014-08-30 05:42:53.000 242 21191.88 57.89 42848.61 47802.77 2014-08-30 05:42:54.000 242 21191.89 57.87 42848.61 47802.79 2014-08-30 05:42:55.000 242 21191.90 57.86 42848.63 47802.80 2014-08-30 05:42:56.000 242 21191.90 57.85 42848.68 47802.82 2014-08-30 05:42:57.000 242 21191.89 57.86 42848.67 47802.83 2014-08-30 05:42:58.000 242 21191.89 57.86 42848.67 47802.85 2014-08-30 05:42:59.000 242 21191.88 57.85 42848.68 47802.84 2014-08-30 05:43:00.000 242 21191.90 57.84 42848.70 47802.84 2014-08-30 05:43:01.000 242 21191.91 57.80 42848.70 47802.87 2014-08-30 05:43:02.000 242 21191.96 57.70 42848.72 47802.88 2014-08-30 05:43:03.000 242 21192.00 57.58 42848.78 47802.92 2014-08-30 05:43:04.000 242 21192.03 57.45 42848.86 47802.99 2014-08-30 05:43:05.000 242 21192.10 57.34 42848.91 47803.09 2014-08-30 05:43:06.000 242 21192.14 57.25 42849.02 47803.19 2014-08-30 05:43:07.000 242 21192.15 57.21 42849.07 47803.28 2014-08-30 05:43:08.000 242 21192.17 57.17 42849.15 47803.34 2014-08-30 05:43:09.000 242 21192.18 57.14 42849.21 47803.43 2014-08-30 05:43:10.000 242 21192.16 57.12 42849.26 47803.46 2014-08-30 05:43:11.000 242 21192.11 57.18 42849.30 47803.52 2014-08-30 05:43:12.000 242 21192.09 57.29 42849.31 47803.50 2014-08-30 05:43:13.000 242 21192.06 57.34 42849.27 47803.51 2014-08-30 05:43:14.000 242 21192.06 57.33 42849.28 47803.45 2014-08-30 05:43:15.000 242 21192.07 57.30 42849.27 47803.45 2014-08-30 05:43:16.000 242 21192.12 57.28 42849.32 47803.51 2014-08-30 05:43:17.000 242 21192.12 57.26 42849.34 47803.50 2014-08-30 05:43:18.000 242 21192.14 57.23 42849.36 47803.52 2014-08-30 05:43:19.000 242 21192.21 57.18 42849.37 47803.57 2014-08-30 05:43:20.000 242 21192.27 57.13 42849.40 47803.58 2014-08-30 05:43:21.000 242 21192.34 57.09 42849.38 47803.65 2014-08-30 05:43:22.000 242 21192.45 57.03 42849.40 47803.73 2014-08-30 05:43:23.000 242 21192.54 57.00 42849.43 47803.74 2014-08-30 05:43:24.000 242 21192.61 56.95 42849.48 47803.80 2014-08-30 05:43:25.000 242 21192.63 56.92 42849.50 47803.89 2014-08-30 05:43:26.000 242 21192.67 56.89 42849.47 47803.90 2014-08-30 05:43:27.000 242 21192.65 56.87 42849.49 47803.92 2014-08-30 05:43:28.000 242 21192.61 56.86 42849.51 47803.94 2014-08-30 05:43:29.000 242 21192.54 56.87 42849.56 47803.95 2014-08-30 05:43:30.000 242 21192.49 56.89 42849.58 47803.96 2014-08-30 05:43:31.000 242 21192.46 56.87 42849.60 47803.92 2014-08-30 05:43:32.000 242 21192.40 56.89 42849.62 47803.94 2014-08-30 05:43:33.000 242 21192.36 56.95 42849.58 47803.90 2014-08-30 05:43:34.000 242 21192.29 57.06 42849.56 47803.88 2014-08-30 05:43:35.000 242 21192.24 57.14 42849.55 47803.82 2014-08-30 05:43:36.000 242 21192.22 57.17 42849.52 47803.78 2014-08-30 05:43:37.000 242 21192.21 57.18 42849.47 47803.71 2014-08-30 05:43:38.000 242 21192.24 57.17 42849.48 47803.73 2014-08-30 05:43:39.000 242 21192.26 57.20 42849.48 47803.73 2014-08-30 05:43:40.000 242 21192.27 57.22 42849.49 47803.74 2014-08-30 05:43:41.000 242 21192.29 57.22 42849.50 47803.77 2014-08-30 05:43:42.000 242 21192.28 57.25 42849.51 47803.80 2014-08-30 05:43:43.000 242 21192.28 57.28 42849.53 47803.81 2014-08-30 05:43:44.000 242 21192.28 57.32 42849.60 47803.81 2014-08-30 05:43:45.000 242 21192.27 57.36 42849.61 47803.82 2014-08-30 05:43:46.000 242 21192.21 57.39 42849.61 47803.84 2014-08-30 05:43:47.000 242 21192.19 57.39 42849.62 47803.82 2014-08-30 05:43:48.000 242 21192.16 57.42 42849.63 47803.80 2014-08-30 05:43:49.000 242 21192.16 57.45 42849.59 47803.84 2014-08-30 05:43:50.000 242 21192.16 57.43 42849.59 47803.83 2014-08-30 05:43:51.000 242 21192.19 57.39 42849.53 47803.82 2014-08-30 05:43:52.000 242 21192.21 57.36 42849.57 47803.83 2014-08-30 05:43:53.000 242 21192.28 57.31 42849.61 47803.82 2014-08-30 05:43:54.000 242 21192.32 57.28 42849.64 47803.88 2014-08-30 05:43:55.000 242 21192.35 57.25 42849.66 47803.88 2014-08-30 05:43:56.000 242 21192.41 57.19 42849.64 47803.92 2014-08-30 05:43:57.000 242 21192.42 57.16 42849.64 47803.93 2014-08-30 05:43:58.000 242 21192.43 57.15 42849.65 47803.97 2014-08-30 05:43:59.000 242 21192.45 57.13 42849.64 47803.95 2014-08-30 05:44:00.000 242 21192.44 57.12 42849.66 47803.99 2014-08-30 05:44:01.000 242 21192.44 57.07 42849.70 47803.98 2014-08-30 05:44:02.000 242 21192.39 57.05 42849.69 47803.97 2014-08-30 05:44:03.000 242 21192.40 57.05 42849.69 47803.98 2014-08-30 05:44:04.000 242 21192.39 57.05 42849.72 47803.98 2014-08-30 05:44:05.000 242 21192.35 57.05 42849.75 47803.99 2014-08-30 05:44:06.000 242 21192.38 57.03 42849.72 47803.99 2014-08-30 05:44:07.000 242 21192.36 57.03 42849.75 47804.01 2014-08-30 05:44:08.000 242 21192.33 57.04 42849.75 47804.01 2014-08-30 05:44:09.000 242 21192.38 57.03 42849.75 47804.03 2014-08-30 05:44:10.000 242 21192.40 57.04 42849.77 47804.04 2014-08-30 05:44:11.000 242 21192.44 57.07 42849.78 47804.06 2014-08-30 05:44:12.000 242 21192.47 57.13 42849.79 47804.09 2014-08-30 05:44:13.000 242 21192.49 57.15 42849.75 47804.07 2014-08-30 05:44:14.000 242 21192.50 57.15 42849.75 47804.08 2014-08-30 05:44:15.000 242 21192.49 57.17 42849.76 47804.09 2014-08-30 05:44:16.000 242 21192.48 57.21 42849.76 47804.09 2014-08-30 05:44:17.000 242 21192.45 57.20 42849.71 47804.10 2014-08-30 05:44:18.000 242 21192.43 57.18 42849.72 47804.06 2014-08-30 05:44:19.000 242 21192.41 57.17 42849.73 47804.06 2014-08-30 05:44:20.000 242 21192.38 57.13 42849.75 47804.07 2014-08-30 05:44:21.000 242 21192.33 57.11 42849.75 47804.06 2014-08-30 05:44:22.000 242 21192.28 57.10 42849.81 47804.02 2014-08-30 05:44:23.000 242 21192.24 57.07 42849.82 47804.03 2014-08-30 05:44:24.000 242 21192.20 57.06 42849.83 47804.04 2014-08-30 05:44:25.000 242 21192.18 57.10 42849.87 47804.04 2014-08-30 05:44:26.000 242 21192.16 57.10 42849.84 47804.02 2014-08-30 05:44:27.000 242 21192.12 57.16 42849.83 47804.01 2014-08-30 05:44:28.000 242 21192.11 57.17 42849.81 47804.01 2014-08-30 05:44:29.000 242 21192.12 57.21 42849.80 47803.99 2014-08-30 05:44:30.000 242 21192.14 57.22 42849.81 47803.99 2014-08-30 05:44:31.000 242 21192.15 57.22 42849.85 47803.99 2014-08-30 05:44:32.000 242 21192.17 57.22 42849.85 47803.99 2014-08-30 05:44:33.000 242 21192.22 57.21 42849.80 47804.03 2014-08-30 05:44:34.000 242 21192.24 57.17 42849.78 47804.04 2014-08-30 05:44:35.000 242 21192.27 57.15 42849.80 47804.04 2014-08-30 05:44:36.000 242 21192.33 57.11 42849.83 47804.09 2014-08-30 05:44:37.000 242 21192.34 57.07 42849.85 47804.12 2014-08-30 05:44:38.000 242 21192.35 57.05 42849.82 47804.12 2014-08-30 05:44:39.000 242 21192.36 57.04 42849.86 47804.15 2014-08-30 05:44:40.000 242 21192.35 57.03 42849.89 47804.15 2014-08-30 05:44:41.000 242 21192.38 57.01 42849.87 47804.17 2014-08-30 05:44:42.000 242 21192.37 57.01 42849.88 47804.19 2014-08-30 05:44:43.000 242 21192.34 57.04 42849.87 47804.21 2014-08-30 05:44:44.000 242 21192.34 57.05 42849.87 47804.16 2014-08-30 05:44:45.000 242 21192.33 57.07 42849.87 47804.14 2014-08-30 05:44:46.000 242 21192.32 57.08 42849.90 47804.13 2014-08-30 05:44:47.000 242 21192.27 57.09 42849.88 47804.11 2014-08-30 05:44:48.000 242 21192.24 57.09 42849.86 47804.11 2014-08-30 05:44:49.000 242 21192.17 57.09 42849.91 47804.12 2014-08-30 05:44:50.000 242 21192.12 57.12 42849.94 47804.10 2014-08-30 05:44:51.000 242 21192.12 57.17 42849.98 47804.11 2014-08-30 05:44:52.000 242 21192.14 57.18 42849.98 47804.13 2014-08-30 05:44:53.000 242 21192.15 57.23 42849.97 47804.14 2014-08-30 05:44:54.000 242 21192.14 57.30 42849.96 47804.13 2014-08-30 05:44:55.000 242 21192.07 57.36 42849.92 47804.09 2014-08-30 05:44:56.000 242 21192.10 57.40 42849.93 47804.07 2014-08-30 05:44:57.000 242 21192.06 57.43 42849.92 47804.05 2014-08-30 05:44:58.000 242 21192.05 57.44 42849.90 47804.01 2014-08-30 05:44:59.000 242 21192.07 57.44 42849.85 47804.00 2014-08-30 05:45:00.000 242 21192.08 57.49 42849.84 47804.01 2014-08-30 05:45:01.000 242 21192.09 57.49 42849.83 47803.99 2014-08-30 05:45:02.000 242 21192.12 57.47 42849.78 47803.95 2014-08-30 05:45:03.000 242 21192.14 57.46 42849.73 47803.92 2014-08-30 05:45:04.000 242 21192.10 57.45 42849.75 47803.91 2014-08-30 05:45:05.000 242 21192.08 57.45 42849.69 47803.88 2014-08-30 05:45:06.000 242 21192.10 57.44 42849.67 47803.86 2014-08-30 05:45:07.000 242 21192.12 57.43 42849.69 47803.86 2014-08-30 05:45:08.000 242 21192.14 57.45 42849.65 47803.86 2014-08-30 05:45:09.000 242 21192.15 57.46 42849.68 47803.86 2014-08-30 05:45:10.000 242 21192.18 57.44 42849.67 47803.87 2014-08-30 05:45:11.000 242 21192.18 57.43 42849.66 47803.89 2014-08-30 05:45:12.000 242 21192.19 57.40 42849.67 47803.88 2014-08-30 05:45:13.000 242 21192.19 57.37 42849.68 47803.89 2014-08-30 05:45:14.000 242 21192.17 57.38 42849.69 47803.89 2014-08-30 05:45:15.000 242 21192.14 57.42 42849.68 47803.91 2014-08-30 05:45:16.000 242 21192.11 57.43 42849.71 47803.88 2014-08-30 05:45:17.000 242 21192.06 57.47 42849.69 47803.86 2014-08-30 05:45:18.000 242 21192.01 57.56 42849.66 47803.82 2014-08-30 05:45:19.000 242 21191.97 57.61 42849.64 47803.77 2014-08-30 05:45:20.000 242 21191.90 57.64 42849.61 47803.72 2014-08-30 05:45:21.000 242 21191.87 57.65 42849.62 47803.69 2014-08-30 05:45:22.000 242 21191.86 57.69 42849.57 47803.65 2014-08-30 05:45:23.000 242 21191.88 57.73 42849.55 47803.65 2014-08-30 05:45:24.000 242 21191.89 57.74 42849.56 47803.65 2014-08-30 05:45:25.000 242 21191.93 57.78 42849.55 47803.65 2014-08-30 05:45:26.000 242 21191.97 57.77 42849.55 47803.66 2014-08-30 05:45:27.000 242 21191.99 57.76 42849.54 47803.68 2014-08-30 05:45:28.000 242 21191.99 57.77 42849.54 47803.69 2014-08-30 05:45:29.000 242 21192.00 57.77 42849.55 47803.69 2014-08-30 05:45:30.000 242 21192.04 57.74 42849.56 47803.69 2014-08-30 05:45:31.000 242 21192.03 57.69 42849.54 47803.71 2014-08-30 05:45:32.000 242 21192.01 57.67 42849.56 47803.72 2014-08-30 05:45:33.000 242 21192.00 57.63 42849.57 47803.72 2014-08-30 05:45:34.000 242 21191.97 57.59 42849.61 47803.74 2014-08-30 05:45:35.000 242 21191.99 57.56 42849.63 47803.73 2014-08-30 05:45:36.000 242 21192.01 57.58 42849.63 47803.75 2014-08-30 05:45:37.000 242 21191.93 57.57 42849.62 47803.73 2014-08-30 05:45:38.000 242 21191.86 57.55 42849.64 47803.74 2014-08-30 05:45:39.000 242 21191.84 57.53 42849.61 47803.71 2014-08-30 05:45:40.000 242 21191.79 57.57 42849.61 47803.67 2014-08-30 05:45:41.000 242 21191.69 57.65 42849.58 47803.64 2014-08-30 05:45:42.000 242 21191.58 57.81 42849.51 47803.58 2014-08-30 05:45:43.000 242 21191.51 57.95 42849.41 47803.46 2014-08-30 05:45:44.000 242 21191.47 58.05 42849.31 47803.33 2014-08-30 05:45:45.000 242 21191.48 58.14 42849.23 47803.26 2014-08-30 05:45:46.000 242 21191.51 58.19 42849.18 47803.15 2014-08-30 05:45:47.000 242 21191.52 58.24 42849.13 47803.14 2014-08-30 05:45:48.000 242 21191.54 58.28 42849.06 47803.07 2014-08-30 05:45:49.000 242 21191.54 58.32 42849.05 47803.07 2014-08-30 05:45:50.000 242 21191.54 58.39 42849.01 47803.06 2014-08-30 05:45:51.000 242 21191.58 58.43 42848.95 47803.01 2014-08-30 05:45:52.000 242 21191.61 58.42 42848.92 47802.99 2014-08-30 05:45:53.000 242 21191.63 58.43 42848.90 47802.97 2014-08-30 05:45:54.000 242 21191.60 58.46 42848.90 47802.96 2014-08-30 05:45:55.000 242 21191.59 58.48 42848.92 47802.95 2014-08-30 05:45:56.000 242 21191.58 58.51 42848.90 47802.95 2014-08-30 05:45:57.000 242 21191.56 58.54 42848.86 47802.91 2014-08-30 05:45:58.000 242 21191.58 58.53 42848.86 47802.92 2014-08-30 05:45:59.000 242 21191.56 58.47 42848.86 47802.85 2014-08-30 05:46:00.000 242 21191.56 58.40 42848.88 47802.89 2014-08-30 05:46:01.000 242 21191.57 58.32 42848.91 47802.87 2014-08-30 05:46:02.000 242 21191.54 58.29 42848.97 47802.94 2014-08-30 05:46:03.000 242 21191.47 58.26 42849.03 47802.97 2014-08-30 05:46:04.000 242 21191.46 58.27 42849.06 47803.00 2014-08-30 05:46:05.000 242 21191.43 58.33 42849.11 47802.99 2014-08-30 05:46:06.000 242 21191.40 58.39 42849.13 47803.02 2014-08-30 05:46:07.000 242 21191.38 58.46 42849.13 47803.02 2014-08-30 05:46:08.000 242 21191.36 58.52 42849.11 47803.01 2014-08-30 05:46:09.000 242 21191.36 58.55 42849.09 47803.00 2014-08-30 05:46:10.000 242 21191.38 58.56 42849.08 47802.99 2014-08-30 05:46:11.000 242 21191.44 58.56 42849.08 47802.97 2014-08-30 05:46:12.000 242 21191.48 58.57 42849.06 47803.00 2014-08-30 05:46:13.000 242 21191.49 58.54 42849.04 47803.00 2014-08-30 05:46:14.000 242 21191.49 58.52 42849.07 47803.02 2014-08-30 05:46:15.000 242 21191.55 58.45 42849.08 47803.05 2014-08-30 05:46:16.000 242 21191.57 58.39 42849.12 47803.06 2014-08-30 05:46:17.000 242 21191.55 58.30 42849.17 47803.08 2014-08-30 05:46:18.000 242 21191.57 58.26 42849.22 47803.11 2014-08-30 05:46:19.000 242 21191.57 58.21 42849.21 47803.16 2014-08-30 05:46:20.000 242 21191.59 58.16 42849.24 47803.21 2014-08-30 05:46:21.000 242 21191.58 58.16 42849.27 47803.23 2014-08-30 05:46:22.000 242 21191.52 58.18 42849.28 47803.24 2014-08-30 05:46:23.000 242 21191.51 58.18 42849.30 47803.23 2014-08-30 05:46:24.000 242 21191.55 58.15 42849.30 47803.22 2014-08-30 05:46:25.000 242 21191.55 58.04 42849.27 47803.24 2014-08-30 05:46:26.000 242 21191.53 57.95 42849.34 47803.24 2014-08-30 05:46:27.000 242 21191.50 57.94 42849.35 47803.27 2014-08-30 05:46:28.000 242 21191.54 57.96 42849.36 47803.29 2014-08-30 05:46:29.000 242 21191.60 57.93 42849.36 47803.29 2014-08-30 05:46:30.000 242 21191.60 57.89 42849.36 47803.29 2014-08-30 05:46:31.000 242 21191.64 57.84 42849.38 47803.35 2014-08-30 05:46:32.000 242 21191.67 57.79 42849.43 47803.39 2014-08-30 05:46:33.000 242 21191.69 57.73 42849.50 47803.42 2014-08-30 05:46:34.000 242 21191.71 57.67 42849.52 47803.51 2014-08-30 05:46:35.000 242 21191.72 57.62 42849.57 47803.51 2014-08-30 05:46:36.000 242 21191.71 57.55 42849.59 47803.55 2014-08-30 05:46:37.000 242 21191.70 57.51 42849.65 47803.61 2014-08-30 05:46:38.000 242 21191.65 57.50 42849.70 47803.62 2014-08-30 05:46:39.000 242 21191.62 57.50 42849.72 47803.64 2014-08-30 05:46:40.000 242 21191.60 57.49 42849.70 47803.65 2014-08-30 05:46:41.000 242 21191.61 57.47 42849.73 47803.64 2014-08-30 05:46:42.000 242 21191.62 57.40 42849.76 47803.67 2014-08-30 05:46:43.000 242 21191.61 57.36 42849.79 47803.71 2014-08-30 05:46:44.000 242 21191.63 57.33 42849.85 47803.76 2014-08-30 05:46:45.000 242 21191.66 57.31 42849.89 47803.77 2014-08-30 05:46:46.000 242 21191.66 57.26 42849.92 47803.82 2014-08-30 05:46:47.000 242 21191.68 57.22 42849.93 47803.83 2014-08-30 05:46:48.000 242 21191.71 57.21 42849.95 47803.90 2014-08-30 05:46:49.000 242 21191.72 57.20 42849.98 47803.93 2014-08-30 05:46:50.000 242 21191.72 57.22 42850.02 47803.96 2014-08-30 05:46:51.000 242 21191.74 57.22 42850.06 47803.97 2014-08-30 05:46:52.000 242 21191.79 57.22 42850.06 47803.99 2014-08-30 05:46:53.000 242 21191.83 57.24 42850.06 47804.02 2014-08-30 05:46:54.000 242 21191.85 57.26 42850.08 47804.06 2014-08-30 05:46:55.000 242 21191.88 57.27 42850.11 47804.09 2014-08-30 05:46:56.000 242 21191.92 57.31 42850.10 47804.12 2014-08-30 05:46:57.000 242 21191.96 57.30 42850.11 47804.14 2014-08-30 05:46:58.000 242 21192.03 57.31 42850.12 47804.18 2014-08-30 05:46:59.000 242 21192.06 57.30 42850.12 47804.19 2014-08-30 05:47:00.000 242 21192.08 57.28 42850.17 47804.24 2014-08-30 05:47:01.000 242 21192.11 57.28 42850.16 47804.26 2014-08-30 05:47:02.000 242 21192.12 57.27 42850.16 47804.27 2014-08-30 05:47:03.000 242 21192.11 57.24 42850.18 47804.27 2014-08-30 05:47:04.000 242 21192.04 57.26 42850.15 47804.25 2014-08-30 05:47:05.000 242 21191.98 57.25 42850.18 47804.26 2014-08-30 05:47:06.000 242 21191.91 57.26 42850.20 47804.21 2014-08-30 05:47:07.000 242 21191.83 57.28 42850.18 47804.18 2014-08-30 05:47:08.000 242 21191.73 57.27 42850.15 47804.13 2014-08-30 05:47:09.000 242 21191.68 57.31 42850.12 47804.09 2014-08-30 05:47:10.000 242 21191.61 57.37 42850.13 47804.06 2014-08-30 05:47:11.000 242 21191.57 57.40 42850.09 47804.02 2014-08-30 05:47:12.000 242 21191.56 57.46 42850.10 47803.99 2014-08-30 05:47:13.000 242 21191.57 57.46 42850.08 47803.99 2014-08-30 05:47:14.000 242 21191.59 57.47 42850.06 47803.95 2014-08-30 05:47:15.000 242 21191.66 57.48 42850.07 47803.99 2014-08-30 05:47:16.000 242 21191.75 57.47 42850.07 47803.99 2014-08-30 05:47:17.000 242 21191.81 57.48 42850.05 47804.03 2014-08-30 05:47:18.000 242 21191.87 57.47 42850.06 47804.06 2014-08-30 05:47:19.000 242 21191.94 57.44 42850.07 47804.11 2014-08-30 05:47:20.000 242 21192.05 57.41 42850.08 47804.16 2014-08-30 05:47:21.000 242 21192.08 57.39 42850.11 47804.16 2014-08-30 05:47:22.000 242 21192.11 57.30 42850.12 47804.21 2014-08-30 05:47:23.000 242 21192.07 57.25 42850.15 47804.19 2014-08-30 05:47:24.000 242 21192.02 57.22 42850.15 47804.21 2014-08-30 05:47:25.000 242 21191.97 57.17 42850.14 47804.22 2014-08-30 05:47:26.000 242 21191.87 57.11 42850.18 47804.20 2014-08-30 05:47:27.000 242 21191.80 57.10 42850.18 47804.15 2014-08-30 05:47:28.000 242 21191.71 57.11 42850.20 47804.12 2014-08-30 05:47:29.000 242 21191.66 57.12 42850.19 47804.12 2014-08-30 05:47:30.000 242 21191.64 57.14 42850.19 47804.11 2014-08-30 05:47:31.000 242 21191.58 57.18 42850.20 47804.07 2014-08-30 05:47:32.000 242 21191.54 57.21 42850.16 47804.06 2014-08-30 05:47:33.000 242 21191.50 57.25 42850.15 47804.03 2014-08-30 05:47:34.000 242 21191.54 57.28 42850.11 47804.00 2014-08-30 05:47:35.000 242 21191.58 57.39 42850.07 47803.98 2014-08-30 05:47:36.000 242 21191.65 57.51 42850.02 47803.97 2014-08-30 05:47:37.000 242 21191.74 57.58 42849.92 47803.92 2014-08-30 05:47:38.000 242 21191.83 57.61 42849.84 47803.88 2014-08-30 05:47:39.000 242 21191.88 57.62 42849.77 47803.84 2014-08-30 05:47:40.000 242 21191.96 57.58 42849.72 47803.84 2014-08-30 05:47:41.000 242 21191.98 57.56 42849.71 47803.80 2014-08-30 05:47:42.000 242 21192.00 57.55 42849.75 47803.82 2014-08-30 05:47:43.000 242 21192.03 57.53 42849.70 47803.83 2014-08-30 05:47:44.000 242 21192.03 57.53 42849.71 47803.82 2014-08-30 05:47:45.000 242 21192.02 57.49 42849.70 47803.84 2014-08-30 05:47:46.000 242 21191.98 57.46 42849.73 47803.85 2014-08-30 05:47:47.000 242 21191.92 57.50 42849.72 47803.81 2014-08-30 05:47:48.000 242 21191.86 57.51 42849.73 47803.78 2014-08-30 05:47:49.000 242 21191.83 57.56 42849.73 47803.76 2014-08-30 05:47:50.000 242 21191.76 57.60 42849.72 47803.71 2014-08-30 05:47:51.000 242 21191.70 57.65 42849.71 47803.70 2014-08-30 05:47:52.000 242 21191.65 57.68 42849.72 47803.68 2014-08-30 05:47:53.000 242 21191.59 57.73 42849.72 47803.67 2014-08-30 05:47:54.000 242 21191.56 57.81 42849.72 47803.63 2014-08-30 05:47:55.000 242 21191.53 57.83 42849.75 47803.61 2014-08-30 05:47:56.000 242 21191.53 57.87 42849.75 47803.64 2014-08-30 05:47:57.000 242 21191.56 57.90 42849.77 47803.60 2014-08-30 05:47:58.000 242 21191.57 57.93 42849.74 47803.62 2014-08-30 05:47:59.000 242 21191.62 57.94 42849.71 47803.63 2014-08-30 05:48:00.000 242 21191.67 57.94 42849.71 47803.65 2014-08-30 05:48:01.000 242 21191.68 57.96 42849.67 47803.63 2014-08-30 05:48:02.000 242 21191.71 57.97 42849.67 47803.66 2014-08-30 05:48:03.000 242 21191.74 57.99 42849.64 47803.62 2014-08-30 05:48:04.000 242 21191.75 57.99 42849.64 47803.61 2014-08-30 05:48:05.000 242 21191.74 57.97 42849.63 47803.63 2014-08-30 05:48:06.000 242 21191.72 57.97 42849.63 47803.62 2014-08-30 05:48:07.000 242 21191.69 57.94 42849.63 47803.58 2014-08-30 05:48:08.000 242 21191.66 57.92 42849.63 47803.58 2014-08-30 05:48:09.000 242 21191.62 57.90 42849.63 47803.59 2014-08-30 05:48:10.000 242 21191.61 57.89 42849.63 47803.57 2014-08-30 05:48:11.000 242 21191.57 57.90 42849.70 47803.57 2014-08-30 05:48:12.000 242 21191.50 57.93 42849.67 47803.54 2014-08-30 05:48:13.000 242 21191.47 57.91 42849.66 47803.53 2014-08-30 05:48:14.000 242 21191.44 57.86 42849.64 47803.50 2014-08-30 05:48:15.000 242 21191.40 57.85 42849.61 47803.48 2014-08-30 05:48:16.000 242 21191.38 57.85 42849.61 47803.46 2014-08-30 05:48:17.000 242 21191.40 57.80 42849.60 47803.47 2014-08-30 05:48:18.000 242 21191.43 57.79 42849.62 47803.46 2014-08-30 05:48:19.000 242 21191.46 57.79 42849.60 47803.45 2014-08-30 05:48:20.000 242 21191.48 57.78 42849.62 47803.49 2014-08-30 05:48:21.000 242 21191.50 57.80 42849.67 47803.50 2014-08-30 05:48:22.000 242 21191.53 57.80 42849.70 47803.52 2014-08-30 05:48:23.000 242 21191.57 57.85 42849.68 47803.53 2014-08-30 05:48:24.000 242 21191.58 57.85 42849.66 47803.56 2014-08-30 05:48:25.000 242 21191.59 57.86 42849.69 47803.60 2014-08-30 05:48:26.000 242 21191.60 57.88 42849.73 47803.59 2014-08-30 05:48:27.000 242 21191.61 57.91 42849.71 47803.62 2014-08-30 05:48:28.000 242 21191.64 57.93 42849.68 47803.62 2014-08-30 05:48:29.000 242 21191.66 57.93 42849.65 47803.62 2014-08-30 05:48:30.000 242 21191.68 57.93 42849.67 47803.61 2014-08-30 05:48:31.000 242 21191.67 57.95 42849.66 47803.61 2014-08-30 05:48:32.000 242 21191.67 57.96 42849.65 47803.62 2014-08-30 05:48:33.000 242 21191.68 57.94 42849.65 47803.62 2014-08-30 05:48:34.000 242 21191.67 57.94 42849.68 47803.63 2014-08-30 05:48:35.000 242 21191.67 57.95 42849.67 47803.61 2014-08-30 05:48:36.000 242 21191.64 57.92 42849.67 47803.61 2014-08-30 05:48:37.000 242 21191.64 57.89 42849.67 47803.62 2014-08-30 05:48:38.000 242 21191.61 57.93 42849.66 47803.61 2014-08-30 05:48:39.000 242 21191.54 58.01 42849.64 47803.58 2014-08-30 05:48:40.000 242 21191.44 58.10 42849.60 47803.51 2014-08-30 05:48:41.000 242 21191.28 58.25 42849.48 47803.42 2014-08-30 05:48:42.000 242 21191.20 58.38 42849.38 47803.30 2014-08-30 05:48:43.000 242 21191.11 58.48 42849.32 47803.17 2014-08-30 05:48:44.000 242 21191.07 58.53 42849.25 47803.04 2014-08-30 05:48:45.000 242 21191.05 58.59 42849.18 47802.96 2014-08-30 05:48:46.000 242 21191.08 58.61 42849.10 47802.87 2014-08-30 05:48:47.000 242 21191.09 58.65 42849.08 47802.84 2014-08-30 05:48:48.000 242 21191.15 58.66 42849.08 47802.82 2014-08-30 05:48:49.000 242 21191.16 58.68 42849.03 47802.80 2014-08-30 05:48:50.000 242 21191.22 58.68 42849.03 47802.81 2014-08-30 05:48:51.000 242 21191.27 58.64 42849.01 47802.82 2014-08-30 05:48:52.000 242 21191.38 58.58 42848.99 47802.84 2014-08-30 05:48:53.000 242 21191.46 58.51 42849.02 47802.89 2014-08-30 05:48:54.000 242 21191.51 58.40 42849.05 47802.95 2014-08-30 05:48:55.000 242 21191.56 58.28 42849.13 47803.01 2014-08-30 05:48:56.000 242 21191.58 58.15 42849.21 47803.10 2014-08-30 05:48:57.000 242 21191.58 58.08 42849.31 47803.17 2014-08-30 05:48:58.000 242 21191.54 58.04 42849.36 47803.24 2014-08-30 05:48:59.000 242 21191.50 58.05 42849.40 47803.26 2014-08-30 05:49:00.000 242 21191.47 58.06 42849.41 47803.27 2014-08-30 05:49:01.000 242 21191.36 58.06 42849.44 47803.28 2014-08-30 05:49:02.000 242 21191.28 58.07 42849.41 47803.26 2014-08-30 05:49:03.000 242 21191.21 58.10 42849.42 47803.22 2014-08-30 05:49:04.000 242 21191.21 58.12 42849.41 47803.20 2014-08-30 05:49:05.000 242 21191.20 58.13 42849.42 47803.19 2014-08-30 05:49:06.000 242 21191.24 58.10 42849.40 47803.17 2014-08-30 05:49:07.000 242 21191.28 58.03 42849.41 47803.19 2014-08-30 05:49:08.000 242 21191.32 57.93 42849.43 47803.22 2014-08-30 05:49:09.000 242 21191.34 57.85 42849.48 47803.25 2014-08-30 05:49:10.000 242 21191.40 57.80 42849.55 47803.30 2014-08-30 05:49:11.000 242 21191.44 57.75 42849.55 47803.36 2014-08-30 05:49:12.000 242 21191.46 57.68 42849.60 47803.40 2014-08-30 05:49:13.000 242 21191.47 57.65 42849.64 47803.47 2014-08-30 05:49:14.000 242 21191.46 57.62 42849.68 47803.50 2014-08-30 05:49:15.000 242 21191.46 57.67 42849.69 47803.55 2014-08-30 05:49:16.000 242 21191.43 57.76 42849.67 47803.56 2014-08-30 05:49:17.000 242 21191.41 57.80 42849.64 47803.50 2014-08-30 05:49:18.000 242 21191.41 57.82 42849.58 47803.49 2014-08-30 05:49:19.000 242 21191.42 57.83 42849.59 47803.45 2014-08-30 05:49:20.000 242 21191.35 57.87 42849.57 47803.40 2014-08-30 05:49:21.000 242 21191.27 57.95 42849.50 47803.35 2014-08-30 05:49:22.000 242 21191.26 57.99 42849.47 47803.29 2014-08-30 05:49:23.000 242 21191.25 57.96 42849.43 47803.23 2014-08-30 05:49:24.000 242 21191.29 57.94 42849.41 47803.21 2014-08-30 05:49:25.000 242 21191.32 57.90 42849.40 47803.22 2014-08-30 05:49:26.000 242 21191.30 57.82 42849.42 47803.24 2014-08-30 05:49:27.000 242 21191.37 57.71 42849.47 47803.23 2014-08-30 05:49:28.000 242 21191.42 57.56 42849.48 47803.28 2014-08-30 05:49:29.000 242 21191.40 57.45 42849.53 47803.35 2014-08-30 05:49:30.000 242 21191.37 57.40 42849.57 47803.39 2014-08-30 05:49:31.000 242 21191.36 57.38 42849.63 47803.46 2014-08-30 05:49:32.000 242 21191.34 57.32 42849.64 47803.48 2014-08-30 05:49:33.000 242 21191.29 57.29 42849.69 47803.47 2014-08-30 05:49:34.000 242 21191.29 57.26 42849.71 47803.48 2014-08-30 05:49:35.000 242 21191.26 57.22 42849.72 47803.48 2014-08-30 05:49:36.000 242 21191.23 57.22 42849.74 47803.49 2014-08-30 05:49:37.000 242 21191.20 57.28 42849.74 47803.50 2014-08-30 05:49:38.000 242 21191.12 57.37 42849.71 47803.43 2014-08-30 05:49:39.000 242 21191.08 57.47 42849.64 47803.38 2014-08-30 05:49:40.000 242 21190.98 57.57 42849.57 47803.31 2014-08-30 05:49:41.000 242 21190.92 57.63 42849.49 47803.17 2014-08-30 05:49:42.000 242 21190.86 57.66 42849.39 47803.10 2014-08-30 05:49:43.000 242 21190.80 57.63 42849.35 47803.02 2014-08-30 05:49:44.000 242 21190.79 57.62 42849.30 47802.94 2014-08-30 05:49:45.000 242 21190.80 57.61 42849.29 47802.93 2014-08-30 05:49:46.000 242 21190.80 57.59 42849.31 47802.91 2014-08-30 05:49:47.000 242 21190.77 57.57 42849.25 47802.89 2014-08-30 05:49:48.000 242 21190.78 57.50 42849.26 47802.89 2014-08-30 05:49:49.000 242 21190.82 57.44 42849.29 47802.88 2014-08-30 05:49:50.000 242 21190.81 57.43 42849.33 47802.92 2014-08-30 05:49:51.000 242 21190.83 57.44 42849.33 47802.93 2014-08-30 05:49:52.000 242 21190.87 57.43 42849.34 47802.92 2014-08-30 05:49:53.000 242 21190.95 57.36 42849.28 47802.96 2014-08-30 05:49:54.000 242 21191.02 57.26 42849.32 47802.98 2014-08-30 05:49:55.000 242 21191.09 57.12 42849.37 47803.06 2014-08-30 05:49:56.000 242 21191.21 57.00 42849.43 47803.11 2014-08-30 05:49:57.000 242 21191.27 56.87 42849.51 47803.23 2014-08-30 05:49:58.000 242 21191.30 56.77 42849.56 47803.32 2014-08-30 05:49:59.000 242 21191.28 56.72 42849.64 47803.40 2014-08-30 05:50:00.000 242 21191.25 56.72 42849.70 47803.46 2014-08-30 05:50:01.000 242 21191.19 56.72 42849.73 47803.48 2014-08-30 05:50:02.000 242 21191.11 56.72 42849.71 47803.50 2014-08-30 05:50:03.000 242 21191.07 56.72 42849.76 47803.46 2014-08-30 05:50:04.000 242 21191.02 56.73 42849.77 47803.46 2014-08-30 05:50:05.000 242 21190.98 56.72 42849.78 47803.44 2014-08-30 05:50:06.000 242 21190.96 56.75 42849.78 47803.47 2014-08-30 05:50:07.000 242 21190.96 56.77 42849.86 47803.47 2014-08-30 05:50:08.000 242 21190.93 56.78 42849.84 47803.48 2014-08-30 05:50:09.000 242 21190.91 56.81 42849.86 47803.48 2014-08-30 05:50:10.000 242 21190.92 56.79 42849.89 47803.51 2014-08-30 05:50:11.000 242 21190.92 56.77 42849.89 47803.51 2014-08-30 05:50:12.000 242 21190.94 56.77 42849.91 47803.52 2014-08-30 05:50:13.000 242 21190.95 56.77 42849.91 47803.52 2014-08-30 05:50:14.000 242 21190.96 56.75 42849.95 47803.52 2014-08-30 05:50:15.000 242 21190.97 56.74 42849.93 47803.56 2014-08-30 05:50:16.000 242 21190.95 56.71 42849.94 47803.55 2014-08-30 05:50:17.000 242 21190.96 56.68 42849.98 47803.57 2014-08-30 05:50:18.000 242 21190.91 56.72 42849.95 47803.57 2014-08-30 05:50:19.000 242 21190.85 56.77 42849.93 47803.55 2014-08-30 05:50:20.000 242 21190.83 56.74 42849.91 47803.52 2014-08-30 05:50:21.000 242 21190.83 56.71 42849.91 47803.48 2014-08-30 05:50:22.000 242 21190.82 56.67 42849.92 47803.48 2014-08-30 05:50:23.000 242 21190.83 56.62 42849.94 47803.48 2014-08-30 05:50:24.000 242 21190.83 56.56 42849.97 47803.50 2014-08-30 05:50:25.000 242 21190.85 56.52 42849.98 47803.50 2014-08-30 05:50:26.000 242 21190.86 56.47 42849.99 47803.54 2014-08-30 05:50:27.000 242 21190.83 56.49 42849.99 47803.58 2014-08-30 05:50:28.000 242 21190.84 56.51 42850.02 47803.58 2014-08-30 05:50:29.000 242 21190.83 56.55 42850.00 47803.57 2014-08-30 05:50:30.000 242 21190.83 56.53 42850.02 47803.57 2014-08-30 05:50:31.000 242 21190.83 56.52 42850.06 47803.58 2014-08-30 05:50:32.000 242 21190.86 56.54 42850.03 47803.59 2014-08-30 05:50:33.000 242 21190.87 56.54 42850.03 47803.60 2014-08-30 05:50:34.000 242 21190.88 56.52 42850.06 47803.61 2014-08-30 05:50:35.000 242 21190.87 56.53 42850.08 47803.64 2014-08-30 05:50:36.000 242 21190.89 56.55 42850.08 47803.63 2014-08-30 05:50:37.000 242 21190.90 56.58 42850.06 47803.62 2014-08-30 05:50:38.000 242 21190.88 56.59 42850.07 47803.64 2014-08-30 05:50:39.000 242 21190.84 56.57 42850.02 47803.63 2014-08-30 05:50:40.000 242 21190.84 56.58 42850.01 47803.63 2014-08-30 05:50:41.000 242 21190.83 56.58 42850.04 47803.63 2014-08-30 05:50:42.000 242 21190.76 56.57 42850.04 47803.59 2014-08-30 05:50:43.000 242 21190.71 56.61 42850.04 47803.56 2014-08-30 05:50:44.000 242 21190.65 56.59 42850.02 47803.55 2014-08-30 05:50:45.000 242 21190.58 56.60 42850.04 47803.52 2014-08-30 05:50:46.000 242 21190.53 56.59 42850.06 47803.49 2014-08-30 05:50:47.000 242 21190.50 56.61 42850.07 47803.49 2014-08-30 05:50:48.000 242 21190.43 56.64 42850.09 47803.46 2014-08-30 05:50:49.000 242 21190.42 56.68 42850.06 47803.43 2014-08-30 05:50:50.000 242 21190.42 56.71 42850.04 47803.42 2014-08-30 05:50:51.000 242 21190.40 56.71 42850.05 47803.41 2014-08-30 05:50:52.000 242 21190.37 56.71 42850.04 47803.39 2014-08-30 05:50:53.000 242 21190.38 56.72 42850.03 47803.40 2014-08-30 05:50:54.000 242 21190.42 56.72 42850.03 47803.39 2014-08-30 05:50:55.000 242 21190.43 56.76 42850.03 47803.42 2014-08-30 05:50:56.000 242 21190.51 56.79 42849.99 47803.40 2014-08-30 05:50:57.000 242 21190.62 56.72 42849.98 47803.44 2014-08-30 05:50:58.000 242 21190.70 56.63 42850.00 47803.43 2014-08-30 05:50:59.000 242 21190.70 56.57 42849.99 47803.47 2014-08-30 05:51:00.000 242 21190.72 56.51 42850.00 47803.50 2014-08-30 05:51:01.000 242 21190.76 56.48 42850.02 47803.51 2014-08-30 05:51:02.000 242 21190.75 56.45 42850.06 47803.56 2014-08-30 05:51:03.000 242 21190.71 56.43 42850.09 47803.53 2014-08-30 05:51:04.000 242 21190.66 56.42 42850.09 47803.55 2014-08-30 05:51:05.000 242 21190.64 56.41 42850.11 47803.55 2014-08-30 05:51:06.000 242 21190.59 56.43 42850.13 47803.55 2014-08-30 05:51:07.000 242 21190.52 56.46 42850.11 47803.57 2014-08-30 05:51:08.000 242 21190.48 56.51 42850.15 47803.52 2014-08-30 05:51:09.000 242 21190.43 56.57 42850.15 47803.52 2014-08-30 05:51:10.000 242 21190.43 56.64 42850.13 47803.47 2014-08-30 05:51:11.000 242 21190.42 56.73 42850.06 47803.46 2014-08-30 05:51:12.000 242 21190.43 56.76 42850.06 47803.46 2014-08-30 05:51:13.000 242 21190.43 56.81 42850.05 47803.43 2014-08-30 05:51:14.000 242 21190.46 56.83 42850.03 47803.41 2014-08-30 05:51:15.000 242 21190.51 56.86 42850.04 47803.40 2014-08-30 05:51:16.000 242 21190.53 56.86 42850.05 47803.40 2014-08-30 05:51:17.000 242 21190.54 56.87 42850.07 47803.42 2014-08-30 05:51:18.000 242 21190.55 56.93 42850.04 47803.45 2014-08-30 05:51:19.000 242 21190.57 56.92 42850.03 47803.43 2014-08-30 05:51:20.000 242 21190.60 56.92 42850.01 47803.46 2014-08-30 05:51:21.000 242 21190.60 56.91 42850.01 47803.45 2014-08-30 05:51:22.000 242 21190.63 56.88 42850.03 47803.50 2014-08-30 05:51:23.000 242 21190.63 56.86 42850.04 47803.49 2014-08-30 05:51:24.000 242 21190.59 56.86 42850.07 47803.51 2014-08-30 05:51:25.000 242 21190.61 56.81 42850.09 47803.55 2014-08-30 05:51:26.000 242 21190.61 56.81 42850.14 47803.54 2014-08-30 05:51:27.000 242 21190.56 56.82 42850.13 47803.54 2014-08-30 05:51:28.000 242 21190.56 56.81 42850.13 47803.54 2014-08-30 05:51:29.000 242 21190.52 56.77 42850.15 47803.54 2014-08-30 05:51:30.000 242 21190.52 56.75 42850.16 47803.54 2014-08-30 05:51:31.000 242 21190.50 56.76 42850.13 47803.52 2014-08-30 05:51:32.000 242 21190.44 56.80 42850.15 47803.54 2014-08-30 05:51:33.000 242 21190.41 56.82 42850.17 47803.50 2014-08-30 05:51:34.000 242 21190.37 56.86 42850.16 47803.48 2014-08-30 05:51:35.000 242 21190.36 56.93 42850.14 47803.47 2014-08-30 05:51:36.000 242 21190.34 56.97 42850.12 47803.44 2014-08-30 05:51:37.000 242 21190.31 57.01 42850.12 47803.41 2014-08-30 05:51:38.000 242 21190.27 57.08 42850.09 47803.41 2014-08-30 05:51:39.000 242 21190.30 57.17 42850.07 47803.39 2014-08-30 05:51:40.000 242 21190.33 57.21 42850.09 47803.39 2014-08-30 05:51:41.000 242 21190.37 57.23 42850.07 47803.37 2014-08-30 05:51:42.000 242 21190.42 57.22 42850.05 47803.38 2014-08-30 05:51:43.000 242 21190.47 57.17 42850.04 47803.40 2014-08-30 05:51:44.000 242 21190.52 57.12 42850.02 47803.40 2014-08-30 05:51:45.000 242 21190.53 57.10 42850.02 47803.43 2014-08-30 05:51:46.000 242 21190.52 57.07 42850.04 47803.42 2014-08-30 05:51:47.000 242 21190.49 57.03 42850.05 47803.43 2014-08-30 05:51:48.000 242 21190.50 57.01 42850.05 47803.43 2014-08-30 05:51:49.000 242 21190.45 57.01 42850.06 47803.43 2014-08-30 05:51:50.000 242 21190.37 57.04 42850.07 47803.41 2014-08-30 05:51:51.000 242 21190.28 57.09 42850.06 47803.39 2014-08-30 05:51:52.000 242 21190.22 57.14 42850.09 47803.36 2014-08-30 05:51:53.000 242 21190.11 57.20 42850.04 47803.30 2014-08-30 05:51:54.000 242 21189.99 57.36 42850.04 47803.25 2014-08-30 05:51:55.000 242 21189.84 57.66 42849.96 47803.19 2014-08-30 05:51:56.000 242 21189.75 57.89 42849.77 47803.02 2014-08-30 05:51:57.000 242 21189.73 58.01 42849.59 47802.84 2014-08-30 05:51:58.000 242 21189.74 58.06 42849.47 47802.67 2014-08-30 05:51:59.000 242 21189.79 58.08 42849.38 47802.56 2014-08-30 05:52:00.000 242 21189.93 58.03 42849.32 47802.52 2014-08-30 05:52:01.000 242 21190.07 57.88 42849.29 47802.51 2014-08-30 05:52:02.000 242 21190.19 57.73 42849.37 47802.58 2014-08-30 05:52:03.000 242 21190.29 57.62 42849.44 47802.67 2014-08-30 05:52:04.000 242 21190.36 57.55 42849.49 47802.76 2014-08-30 05:52:05.000 242 21190.40 57.52 42849.57 47802.86 2014-08-30 05:52:06.000 242 21190.43 57.52 42849.56 47802.90 2014-08-30 05:52:07.000 242 21190.42 57.48 42849.54 47802.92 2014-08-30 05:52:08.000 242 21190.41 57.42 42849.55 47802.93 2014-08-30 05:52:09.000 242 21190.41 57.30 42849.59 47802.95 2014-08-30 05:52:10.000 242 21190.39 57.24 42849.65 47803.00 2014-08-30 05:52:11.000 242 21190.37 57.27 42849.77 47803.09 2014-08-30 05:52:12.000 242 21190.30 57.28 42849.82 47803.09 2014-08-30 05:52:13.000 242 21190.22 57.28 42849.87 47803.12 2014-08-30 05:52:14.000 242 21190.13 57.32 42849.91 47803.12 2014-08-30 05:52:15.000 242 21190.10 57.37 42849.92 47803.11 2014-08-30 05:52:16.000 242 21190.08 57.46 42849.92 47803.15 2014-08-30 05:52:17.000 242 21190.08 57.54 42849.91 47803.13 2014-08-30 05:52:18.000 242 21190.08 57.56 42849.90 47803.10 2014-08-30 05:52:19.000 242 21190.10 57.59 42849.90 47803.13 2014-08-30 05:52:20.000 242 21190.15 57.60 42849.90 47803.10 2014-08-30 05:52:21.000 242 21190.19 57.62 42849.91 47803.13 2014-08-30 05:52:22.000 242 21190.25 57.62 42849.90 47803.17 2014-08-30 05:52:23.000 242 21190.29 57.60 42849.89 47803.17 2014-08-30 05:52:24.000 242 21190.32 57.62 42849.87 47803.19 2014-08-30 05:52:25.000 242 21190.32 57.63 42849.90 47803.20 2014-08-30 05:52:26.000 242 21190.30 57.59 42849.87 47803.22 2014-08-30 05:52:27.000 242 21190.32 57.58 42849.86 47803.23 2014-08-30 05:52:28.000 242 21190.32 57.55 42849.90 47803.23 2014-08-30 05:52:29.000 242 21190.33 57.54 42849.92 47803.23 2014-08-30 05:52:30.000 242 21190.34 57.54 42849.95 47803.26 2014-08-30 05:52:31.000 242 21190.37 57.49 42849.95 47803.25 2014-08-30 05:52:32.000 242 21190.38 57.49 42849.98 47803.27 2014-08-30 05:52:33.000 242 21190.38 57.46 42849.98 47803.30 2014-08-30 05:52:34.000 242 21190.41 57.41 42849.98 47803.30 2014-08-30 05:52:35.000 242 21190.36 57.39 42850.01 47803.32 2014-08-30 05:52:36.000 242 21190.31 57.39 42850.04 47803.32 2014-08-30 05:52:37.000 242 21190.30 57.39 42850.00 47803.30 2014-08-30 05:52:38.000 242 21190.28 57.41 42850.00 47803.31 2014-08-30 05:52:39.000 242 21190.28 57.41 42849.99 47803.31 2014-08-30 05:52:40.000 242 21190.25 57.45 42849.99 47803.27 2014-08-30 05:52:41.000 242 21190.24 57.49 42850.00 47803.26 2014-08-30 05:52:42.000 242 21190.25 57.51 42850.00 47803.24 2014-08-30 05:52:43.000 242 21190.26 57.48 42850.05 47803.29 2014-08-30 05:52:44.000 242 21190.31 57.45 42850.12 47803.31 2014-08-30 05:52:45.000 242 21190.31 57.44 42850.13 47803.36 2014-08-30 05:52:46.000 242 21190.35 57.46 42850.18 47803.40 2014-08-30 05:52:47.000 242 21190.35 57.48 42850.18 47803.47 2014-08-30 05:52:48.000 242 21190.40 57.49 42850.18 47803.46 2014-08-30 05:52:49.000 242 21190.40 57.50 42850.16 47803.51 2014-08-30 05:52:50.000 242 21190.42 57.52 42850.17 47803.52 2014-08-30 05:52:51.000 242 21190.40 57.54 42850.21 47803.51 2014-08-30 05:52:52.000 242 21190.36 57.57 42850.16 47803.52 2014-08-30 05:52:53.000 242 21190.34 57.58 42850.20 47803.50 2014-08-30 05:52:54.000 242 21190.32 57.62 42850.15 47803.46 2014-08-30 05:52:55.000 242 21190.27 57.63 42850.16 47803.46 2014-08-30 05:52:56.000 242 21190.19 57.68 42850.16 47803.46 2014-08-30 05:52:57.000 242 21190.16 57.74 42850.22 47803.42 2014-08-30 05:52:58.000 242 21190.17 57.81 42850.23 47803.44 2014-08-30 05:52:59.000 242 21190.14 57.87 42850.21 47803.42 2014-08-30 05:53:00.000 242 21190.14 57.93 42850.17 47803.40 2014-08-30 05:53:01.000 242 21190.14 57.98 42850.15 47803.41 2014-08-30 05:53:02.000 242 21190.16 58.03 42850.17 47803.38 2014-08-30 05:53:03.000 242 21190.20 58.06 42850.16 47803.39 2014-08-30 05:53:04.000 242 21190.26 58.07 42850.14 47803.41 2014-08-30 05:53:05.000 242 21190.30 58.06 42850.11 47803.43 2014-08-30 05:53:06.000 242 21190.34 58.01 42850.13 47803.44 2014-08-30 05:53:07.000 242 21190.42 57.97 42850.14 47803.46 2014-08-30 05:53:08.000 242 21190.44 57.96 42850.16 47803.48 2014-08-30 05:53:09.000 242 21190.48 57.92 42850.16 47803.51 2014-08-30 05:53:10.000 242 21190.49 57.91 42850.16 47803.52 2014-08-30 05:53:11.000 242 21190.47 57.93 42850.15 47803.52 2014-08-30 05:53:12.000 242 21190.46 57.94 42850.15 47803.53 2014-08-30 05:53:13.000 242 21190.37 58.03 42850.11 47803.47 2014-08-30 05:53:14.000 242 21190.29 58.12 42850.05 47803.44 2014-08-30 05:53:15.000 242 21190.25 58.20 42850.01 47803.37 2014-08-30 05:53:16.000 242 21190.23 58.25 42849.99 47803.32 2014-08-30 05:53:17.000 242 21190.19 58.28 42849.96 47803.27 2014-08-30 05:53:18.000 242 21190.17 58.35 42849.95 47803.23 2014-08-30 05:53:19.000 242 21190.17 58.41 42849.95 47803.20 2014-08-30 05:53:20.000 242 21190.20 58.46 42849.94 47803.20 2014-08-30 05:53:21.000 242 21190.21 58.50 42849.88 47803.17 2014-08-30 05:53:22.000 242 21190.26 58.53 42849.88 47803.16 2014-08-30 05:53:23.000 242 21190.30 58.55 42849.86 47803.16 2014-08-30 05:53:24.000 242 21190.26 58.57 42849.83 47803.19 2014-08-30 05:53:25.000 242 21190.20 58.63 42849.83 47803.16 2014-08-30 05:53:26.000 242 21190.18 58.69 42849.82 47803.10 2014-08-30 05:53:27.000 242 21190.18 58.70 42849.75 47803.10 2014-08-30 05:53:28.000 242 21190.13 58.70 42849.76 47803.03 2014-08-30 05:53:29.000 242 21190.10 58.68 42849.78 47803.03 2014-08-30 05:53:30.000 242 21190.07 58.72 42849.75 47803.00 2014-08-30 05:53:31.000 242 21190.06 58.76 42849.76 47802.98 2014-08-30 05:53:32.000 242 21190.07 58.77 42849.76 47802.99 2014-08-30 05:53:33.000 242 21190.06 58.80 42849.75 47802.99 2014-08-30 05:53:34.000 242 21190.07 58.83 42849.77 47803.00 2014-08-30 05:53:35.000 242 21190.14 58.85 42849.75 47803.00 2014-08-30 05:53:36.000 242 21190.15 58.87 42849.77 47803.01 2014-08-30 05:53:37.000 242 21190.16 58.87 42849.77 47803.03 2014-08-30 05:53:38.000 242 21190.20 58.88 42849.78 47803.06 2014-08-30 05:53:39.000 242 21190.16 58.88 42849.82 47803.05 2014-08-30 05:53:40.000 242 21190.18 58.86 42849.83 47803.09 2014-08-30 05:53:41.000 242 21190.18 58.84 42849.81 47803.07 2014-08-30 05:53:42.000 242 21190.18 58.87 42849.84 47803.08 2014-08-30 05:53:43.000 242 21190.16 58.89 42849.84 47803.10 2014-08-30 05:53:44.000 242 21190.15 58.92 42849.84 47803.10 2014-08-30 05:53:45.000 242 21190.14 58.93 42849.84 47803.07 2014-08-30 05:53:46.000 242 21190.14 58.95 42849.81 47803.08 2014-08-30 05:53:47.000 242 21190.12 58.95 42849.78 47803.05 2014-08-30 05:53:48.000 242 21190.11 58.92 42849.79 47803.06 2014-08-30 05:53:49.000 242 21190.10 58.91 42849.83 47803.06 2014-08-30 05:53:50.000 242 21190.04 58.88 42849.88 47803.08 2014-08-30 05:53:51.000 242 21190.03 58.88 42849.92 47803.11 2014-08-30 05:53:52.000 242 21190.04 58.91 42849.96 47803.12 2014-08-30 05:53:53.000 242 21190.08 58.93 42849.96 47803.19 2014-08-30 05:53:54.000 242 21190.14 58.98 42849.97 47803.22 2014-08-30 05:53:55.000 242 21190.14 59.03 42850.00 47803.21 2014-08-30 05:53:56.000 242 21190.17 59.06 42849.97 47803.24 2014-08-30 05:53:57.000 242 21190.17 59.07 42849.99 47803.22 2014-08-30 05:53:58.000 242 21190.18 59.09 42849.96 47803.25 2014-08-30 05:53:59.000 242 21190.15 59.09 42849.98 47803.24 2014-08-30 05:54:00.000 242 21190.17 59.07 42849.99 47803.23 2014-08-30 05:54:01.000 242 21190.10 59.09 42850.02 47803.25 2014-08-30 05:54:02.000 242 21189.99 59.13 42850.03 47803.23 2014-08-30 05:54:03.000 242 21189.91 59.19 42850.02 47803.18 2014-08-30 05:54:04.000 242 21189.85 59.20 42850.01 47803.15 2014-08-30 05:54:05.000 242 21189.79 59.21 42850.00 47803.09 2014-08-30 05:54:06.000 242 21189.77 59.20 42849.99 47803.08 2014-08-30 05:54:07.000 242 21189.71 59.22 42849.98 47803.07 2014-08-30 05:54:08.000 242 21189.69 59.22 42850.01 47803.04 2014-08-30 05:54:09.000 242 21189.63 59.24 42850.02 47803.04 2014-08-30 05:54:10.000 242 21189.62 59.25 42850.05 47803.02 2014-08-30 05:54:11.000 242 21189.66 59.27 42850.05 47803.01 2014-08-30 05:54:12.000 242 21189.64 59.27 42850.02 47803.02 2014-08-30 05:54:13.000 242 21189.61 59.27 42850.05 47803.02 2014-08-30 05:54:14.000 242 21189.61 59.27 42850.07 47803.03 2014-08-30 05:54:15.000 242 21189.64 59.24 42850.04 47803.03 2014-08-30 05:54:16.000 242 21189.68 59.19 42850.04 47803.05 2014-08-30 05:54:17.000 242 21189.69 59.16 42850.09 47803.05 2014-08-30 05:54:18.000 242 21189.70 59.11 42850.08 47803.08 2014-08-30 05:54:19.000 242 21189.70 59.07 42850.11 47803.09 2014-08-30 05:54:20.000 242 21189.73 59.03 42850.11 47803.11 2014-08-30 05:54:21.000 242 21189.71 59.03 42850.12 47803.13 2014-08-30 05:54:22.000 242 21189.67 59.01 42850.13 47803.12 2014-08-30 05:54:23.000 242 21189.64 59.01 42850.14 47803.12 2014-08-30 05:54:24.000 242 21189.58 59.01 42850.14 47803.08 2014-08-30 05:54:25.000 242 21189.50 59.02 42850.13 47803.08 2014-08-30 05:54:26.000 242 21189.44 59.02 42850.13 47803.04 2014-08-30 05:54:27.000 242 21189.38 59.04 42850.13 47803.00 2014-08-30 05:54:28.000 242 21189.29 59.08 42850.11 47802.96 2014-08-30 05:54:29.000 242 21189.21 59.14 42850.14 47802.92 2014-08-30 05:54:30.000 242 21189.16 59.18 42850.16 47802.92 2014-08-30 05:54:31.000 242 21189.12 59.21 42850.10 47802.88 2014-08-30 05:54:32.000 242 21189.14 59.25 42850.09 47802.89 2014-08-30 05:54:33.000 242 21189.20 59.30 42850.08 47802.87 2014-08-30 05:54:34.000 242 21189.22 59.33 42850.13 47802.90 2014-08-30 05:54:35.000 242 21189.29 59.34 42850.11 47802.92 2014-08-30 05:54:36.000 242 21189.39 59.33 42850.10 47802.99 2014-08-30 05:54:37.000 242 21189.48 59.27 42850.13 47803.01 2014-08-30 05:54:38.000 242 21189.54 59.24 42850.16 47803.04 2014-08-30 05:54:39.000 242 21189.54 59.27 42850.13 47803.10 2014-08-30 05:54:40.000 242 21189.55 59.25 42850.15 47803.10 2014-08-30 05:54:41.000 242 21189.55 59.22 42850.14 47803.09 2014-08-30 05:54:42.000 242 21189.52 59.17 42850.20 47803.12 2014-08-30 05:54:43.000 242 21189.47 59.15 42850.25 47803.11 2014-08-30 05:54:44.000 242 21189.42 59.19 42850.25 47803.14 2014-08-30 05:54:45.000 242 21189.36 59.21 42850.23 47803.12 2014-08-30 05:54:46.000 242 21189.28 59.24 42850.25 47803.11 2014-08-30 05:54:47.000 242 21189.21 59.26 42850.26 47803.09 2014-08-30 05:54:48.000 242 21189.17 59.31 42850.31 47803.08 2014-08-30 05:54:49.000 242 21189.12 59.36 42850.30 47803.06 2014-08-30 05:54:50.000 242 21189.07 59.41 42850.29 47803.05 2014-08-30 05:54:51.000 242 21189.06 59.45 42850.32 47803.03 2014-08-30 05:54:52.000 242 21189.07 59.47 42850.31 47803.02 2014-08-30 05:54:53.000 242 21189.07 59.48 42850.31 47803.05 2014-08-30 05:54:54.000 242 21189.10 59.48 42850.32 47803.01 2014-08-30 05:54:55.000 242 21189.14 59.49 42850.31 47803.04 2014-08-30 05:54:56.000 242 21189.16 59.53 42850.32 47803.05 2014-08-30 05:54:57.000 242 21189.18 59.56 42850.29 47803.07 2014-08-30 05:54:58.000 242 21189.28 59.57 42850.30 47803.08 2014-08-30 05:54:59.000 242 21189.36 59.58 42850.30 47803.11 2014-08-30 05:55:00.000 242 21189.39 59.53 42850.25 47803.11 2014-08-30 05:55:01.000 242 21189.41 59.50 42850.22 47803.12 2014-08-30 05:55:02.000 242 21189.48 59.46 42850.25 47803.12 2014-08-30 05:55:03.000 242 21189.44 59.40 42850.28 47803.14 2014-08-30 05:55:04.000 242 21189.44 59.36 42850.27 47803.17 2014-08-30 05:55:05.000 242 21189.43 59.37 42850.23 47803.18 2014-08-30 05:55:06.000 242 21189.40 59.37 42850.26 47803.18 2014-08-30 05:55:07.000 242 21189.37 59.36 42850.25 47803.16 2014-08-30 05:55:08.000 242 21189.37 59.35 42850.26 47803.14 2014-08-30 05:55:09.000 242 21189.36 59.37 42850.24 47803.13 2014-08-30 05:55:10.000 242 21189.29 59.42 42850.23 47803.12 2014-08-30 05:55:11.000 242 21189.27 59.49 42850.22 47803.08 2014-08-30 05:55:12.000 242 21189.23 59.56 42850.24 47803.05 2014-08-30 05:55:13.000 242 21189.20 59.60 42850.24 47803.05 2014-08-30 05:55:14.000 242 21189.17 59.67 42850.21 47803.02 2014-08-30 05:55:15.000 242 21189.12 59.70 42850.22 47802.97 2014-08-30 05:55:16.000 242 21189.12 59.71 42850.23 47802.96 2014-08-30 05:55:17.000 242 21189.09 59.72 42850.22 47802.96 2014-08-30 05:55:18.000 242 21189.10 59.70 42850.25 47802.95 2014-08-30 05:55:19.000 242 21189.11 59.68 42850.22 47802.95 2014-08-30 05:55:20.000 242 21189.11 59.66 42850.18 47802.93 2014-08-30 05:55:21.000 242 21189.14 59.66 42850.20 47802.96 2014-08-30 05:55:22.000 242 21189.18 59.64 42850.21 47802.98 2014-08-30 05:55:23.000 242 21189.22 59.62 42850.24 47802.99 2014-08-30 05:55:24.000 242 21189.26 59.62 42850.19 47803.01 2014-08-30 05:55:25.000 242 21189.26 59.62 42850.24 47803.05 2014-08-30 05:55:26.000 242 21189.27 59.62 42850.23 47803.04 2014-08-30 05:55:27.000 242 21189.27 59.60 42850.23 47803.06 2014-08-30 05:55:28.000 242 21189.27 59.59 42850.23 47803.05 2014-08-30 05:55:29.000 242 21189.28 59.62 42850.24 47803.05 2014-08-30 05:55:30.000 242 21189.29 59.66 42850.24 47803.05 2014-08-30 05:55:31.000 242 21189.24 59.67 42850.20 47803.05 2014-08-30 05:55:32.000 242 21189.24 59.68 42850.22 47803.04 2014-08-30 05:55:33.000 242 21189.20 59.74 42850.21 47803.01 2014-08-30 05:55:34.000 242 21189.17 59.81 42850.18 47803.00 2014-08-30 05:55:35.000 242 21189.15 59.85 42850.13 47802.96 2014-08-30 05:55:36.000 242 21189.14 59.89 42850.10 47802.92 2014-08-30 05:55:37.000 242 21189.16 59.90 42850.09 47802.90 2014-08-30 05:55:38.000 242 21189.16 59.90 42850.05 47802.86 2014-08-30 05:55:39.000 242 21189.10 59.89 42850.07 47802.84 2014-08-30 05:55:40.000 242 21189.09 59.86 42850.04 47802.83 2014-08-30 05:55:41.000 242 21189.03 59.86 42850.02 47802.82 2014-08-30 05:55:42.000 242 21189.01 59.87 42850.06 47802.78 2014-08-30 05:55:43.000 242 21188.98 59.92 42850.07 47802.77 2014-08-30 05:55:44.000 242 21188.95 59.99 42850.06 47802.78 2014-08-30 05:55:45.000 242 21188.95 60.00 42850.05 47802.77 2014-08-30 05:55:46.000 242 21188.89 60.04 42850.07 47802.76 2014-08-30 05:55:47.000 242 21188.86 60.05 42850.09 47802.74 2014-08-30 05:55:48.000 242 21188.83 60.09 42850.06 47802.72 2014-08-30 05:55:49.000 242 21188.79 60.13 42850.03 47802.68 2014-08-30 05:55:50.000 242 21188.75 60.14 42850.01 47802.64 2014-08-30 05:55:51.000 242 21188.71 60.16 42850.02 47802.61 2014-08-30 05:55:52.000 242 21188.74 60.20 42850.00 47802.62 2014-08-30 05:55:53.000 242 21188.75 60.23 42849.98 47802.60 2014-08-30 05:55:54.000 242 21188.75 60.25 42850.01 47802.60 2014-08-30 05:55:55.000 242 21188.77 60.24 42850.01 47802.61 2014-08-30 05:55:56.000 242 21188.80 60.27 42849.99 47802.61 2014-08-30 05:55:57.000 242 21188.82 60.33 42849.99 47802.58 2014-08-30 05:55:58.000 242 21188.85 60.35 42849.98 47802.61 2014-08-30 05:55:59.000 242 21188.87 60.34 42849.99 47802.59 2014-08-30 05:56:00.000 242 21188.87 60.33 42849.99 47802.65 2014-08-30 05:56:01.000 242 21188.85 60.34 42850.02 47802.63 2014-08-30 05:56:02.000 242 21188.86 60.32 42849.99 47802.65 2014-08-30 05:56:03.000 242 21188.85 60.26 42849.97 47802.65 2014-08-30 05:56:04.000 242 21188.82 60.26 42850.04 47802.64 2014-08-30 05:56:05.000 242 21188.78 60.26 42850.04 47802.65 2014-08-30 05:56:06.000 242 21188.75 60.26 42850.02 47802.66 2014-08-30 05:56:07.000 242 21188.66 60.22 42850.04 47802.61 2014-08-30 05:56:08.000 242 21188.61 60.20 42850.08 47802.63 2014-08-30 05:56:09.000 242 21188.56 60.21 42850.11 47802.60 2014-08-30 05:56:10.000 242 21188.52 60.25 42850.09 47802.60 2014-08-30 05:56:11.000 242 21188.46 60.29 42850.05 47802.60 2014-08-30 05:56:12.000 242 21188.45 60.32 42850.05 47802.57 2014-08-30 05:56:13.000 242 21188.48 60.37 42850.04 47802.54 2014-08-30 05:56:14.000 242 21188.47 60.44 42850.06 47802.55 2014-08-30 05:56:15.000 242 21188.47 60.53 42850.06 47802.56 2014-08-30 05:56:16.000 242 21188.47 60.59 42850.05 47802.54 2014-08-30 05:56:17.000 242 21188.50 60.65 42850.02 47802.53 2014-08-30 05:56:18.000 242 21188.52 60.69 42849.98 47802.49 2014-08-30 05:56:19.000 242 21188.56 60.72 42849.96 47802.48 2014-08-30 05:56:20.000 242 21188.62 60.74 42849.94 47802.46 2014-08-30 05:56:21.000 242 21188.67 60.76 42849.91 47802.49 2014-08-30 05:56:22.000 242 21188.72 60.77 42849.89 47802.46 2014-08-30 05:56:23.000 242 21188.78 60.72 42849.88 47802.49 2014-08-30 05:56:24.000 242 21188.79 60.69 42849.90 47802.50 2014-08-30 05:56:25.000 242 21188.80 60.66 42849.88 47802.52 2014-08-30 05:56:26.000 242 21188.79 60.64 42849.90 47802.54 2014-08-30 05:56:27.000 242 21188.77 60.63 42849.93 47802.56 2014-08-30 05:56:28.000 242 21188.78 60.64 42849.95 47802.54 2014-08-30 05:56:29.000 242 21188.73 60.63 42849.95 47802.55 2014-08-30 05:56:30.000 242 21188.67 60.67 42849.94 47802.54 2014-08-30 05:56:31.000 242 21188.62 60.71 42849.92 47802.56 2014-08-30 05:56:32.000 242 21188.57 60.74 42849.95 47802.49 2014-08-30 05:56:33.000 242 21188.48 60.77 42849.96 47802.49 2014-08-30 05:56:34.000 242 21188.45 60.85 42849.89 47802.46 2014-08-30 05:56:35.000 242 21188.43 60.90 42849.92 47802.43 2014-08-30 05:56:36.000 242 21188.41 60.93 42849.93 47802.40 2014-08-30 05:56:37.000 242 21188.38 60.95 42849.92 47802.38 2014-08-30 05:56:38.000 242 21188.38 60.98 42849.93 47802.38 2014-08-30 05:56:39.000 242 21188.39 61.02 42849.92 47802.40 2014-08-30 05:56:40.000 242 21188.41 61.04 42849.91 47802.39 2014-08-30 05:56:41.000 242 21188.46 61.07 42849.92 47802.41 2014-08-30 05:56:42.000 242 21188.50 61.03 42849.90 47802.42 2014-08-30 05:56:43.000 242 21188.54 60.97 42849.91 47802.47 2014-08-30 05:56:44.000 242 21188.63 60.93 42849.93 47802.50 2014-08-30 05:56:45.000 242 21188.63 60.92 42849.97 47802.52 2014-08-30 05:56:46.000 242 21188.66 60.90 42849.99 47802.56 2014-08-30 05:56:47.000 242 21188.63 60.90 42850.00 47802.55 2014-08-30 05:56:48.000 242 21188.57 60.87 42850.01 47802.58 2014-08-30 05:56:49.000 242 21188.60 60.89 42850.00 47802.57 2014-08-30 05:56:50.000 242 21188.58 60.94 42849.99 47802.54 2014-08-30 05:56:51.000 242 21188.51 60.95 42849.97 47802.53 2014-08-30 05:56:52.000 242 21188.44 60.99 42849.96 47802.50 2014-08-30 05:56:53.000 242 21188.42 61.02 42849.93 47802.48 2014-08-30 05:56:54.000 242 21188.38 61.06 42849.92 47802.42 2014-08-30 05:56:55.000 242 21188.35 61.11 42849.90 47802.43 2014-08-30 05:56:56.000 242 21188.36 61.14 42849.90 47802.40 2014-08-30 05:56:57.000 242 21188.36 61.12 42849.87 47802.36 2014-08-30 05:56:58.000 242 21188.36 61.13 42849.87 47802.37 2014-08-30 05:56:59.000 242 21188.38 61.18 42849.88 47802.38 2014-08-30 05:57:00.000 242 21188.42 61.20 42849.84 47802.38 2014-08-30 05:57:01.000 242 21188.45 61.18 42849.85 47802.37 2014-08-30 05:57:02.000 242 21188.45 61.16 42849.88 47802.38 2014-08-30 05:57:03.000 242 21188.44 61.13 42849.89 47802.41 2014-08-30 05:57:04.000 242 21188.45 61.12 42849.91 47802.42 2014-08-30 05:57:05.000 242 21188.44 61.13 42849.97 47802.42 2014-08-30 05:57:06.000 242 21188.38 61.14 42849.97 47802.43 2014-08-30 05:57:07.000 242 21188.34 61.15 42850.01 47802.41 2014-08-30 05:57:08.000 242 21188.28 61.16 42850.00 47802.44 2014-08-30 05:57:09.000 242 21188.24 61.24 42849.95 47802.41 2014-08-30 05:57:10.000 242 21188.23 61.30 42849.93 47802.38 2014-08-30 05:57:11.000 242 21188.22 61.33 42849.91 47802.35 2014-08-30 05:57:12.000 242 21188.21 61.32 42849.90 47802.31 2014-08-30 05:57:13.000 242 21188.24 61.31 42849.90 47802.33 2014-08-30 05:57:14.000 242 21188.28 61.33 42849.89 47802.33 2014-08-30 05:57:15.000 242 21188.32 61.31 42849.91 47802.34 2014-08-30 05:57:16.000 242 21188.37 61.31 42849.93 47802.37 2014-08-30 05:57:17.000 242 21188.44 61.28 42849.88 47802.37 2014-08-30 05:57:18.000 242 21188.47 61.26 42849.87 47802.40 2014-08-30 05:57:19.000 242 21188.47 61.27 42849.86 47802.39 2014-08-30 05:57:20.000 242 21188.49 61.26 42849.86 47802.39 2014-08-30 05:57:21.000 242 21188.49 61.24 42849.89 47802.41 2014-08-30 05:57:22.000 242 21188.51 61.25 42849.92 47802.38 2014-08-30 05:57:23.000 242 21188.47 61.25 42849.94 47802.43 2014-08-30 05:57:24.000 242 21188.45 61.24 42849.95 47802.46 2014-08-30 05:57:25.000 242 21188.45 61.28 42849.97 47802.45 2014-08-30 05:57:26.000 242 21188.47 61.29 42850.04 47802.51 2014-08-30 05:57:27.000 242 21188.49 61.30 42850.05 47802.51 2014-08-30 05:57:28.000 242 21188.48 61.34 42850.10 47802.57 2014-08-30 05:57:29.000 242 21188.48 61.36 42850.12 47802.60 2014-08-30 05:57:30.000 242 21188.49 61.36 42850.14 47802.60 2014-08-30 05:57:31.000 242 21188.49 61.38 42850.12 47802.58 2014-08-30 05:57:32.000 242 21188.55 61.38 42850.13 47802.60 2014-08-30 05:57:33.000 242 21188.57 61.37 42850.11 47802.63 2014-08-30 05:57:34.000 242 21188.58 61.32 42850.12 47802.63 2014-08-30 05:57:35.000 242 21188.55 61.32 42850.15 47802.67 2014-08-30 05:57:36.000 242 21188.54 61.32 42850.17 47802.68 2014-08-30 05:57:37.000 242 21188.53 61.37 42850.18 47802.70 2014-08-30 05:57:38.000 242 21188.47 61.39 42850.16 47802.69 2014-08-30 05:57:39.000 242 21188.43 61.40 42850.16 47802.67 2014-08-30 05:57:40.000 242 21188.38 61.45 42850.22 47802.66 2014-08-30 05:57:41.000 242 21188.33 61.48 42850.24 47802.66 2014-08-30 05:57:42.000 242 21188.31 61.52 42850.23 47802.65 2014-08-30 05:57:43.000 242 21188.34 61.54 42850.22 47802.67 2014-08-30 05:57:44.000 242 21188.36 61.56 42850.23 47802.67 2014-08-30 05:57:45.000 242 21188.41 61.58 42850.22 47802.69 2014-08-30 05:57:46.000 242 21188.50 61.54 42850.24 47802.71 2014-08-30 05:57:47.000 242 21188.59 61.50 42850.20 47802.70 2014-08-30 05:57:48.000 242 21188.67 61.47 42850.21 47802.78 2014-08-30 05:57:49.000 242 21188.73 61.44 42850.23 47802.79 2014-08-30 05:57:50.000 242 21188.77 61.39 42850.24 47802.84 2014-08-30 05:57:51.000 242 21188.78 61.35 42850.24 47802.85 2014-08-30 05:57:52.000 242 21188.75 61.31 42850.22 47802.87 2014-08-30 05:57:53.000 242 21188.72 61.29 42850.22 47802.86 2014-08-30 05:57:54.000 242 21188.69 61.28 42850.25 47802.85 2014-08-30 05:57:55.000 242 21188.64 61.26 42850.30 47802.86 2014-08-30 05:57:56.000 242 21188.56 61.30 42850.32 47802.85 2014-08-30 05:57:57.000 242 21188.50 61.35 42850.32 47802.82 2014-08-30 05:57:58.000 242 21188.45 61.41 42850.35 47802.79 2014-08-30 05:57:59.000 242 21188.36 61.49 42850.32 47802.77 2014-08-30 05:58:00.000 242 21188.30 61.56 42850.31 47802.72 2014-08-30 05:58:01.000 242 21188.30 61.61 42850.28 47802.68 2014-08-30 05:58:02.000 242 21188.29 61.65 42850.23 47802.66 2014-08-30 05:58:03.000 242 21188.32 61.75 42850.23 47802.68 2014-08-30 05:58:04.000 242 21188.34 61.82 42850.22 47802.66 2014-08-30 05:58:05.000 242 21188.33 61.88 42850.16 47802.64 2014-08-30 05:58:06.000 242 21188.38 61.95 42850.12 47802.60 2014-08-30 05:58:07.000 242 21188.39 62.02 42850.06 47802.55 2014-08-30 05:58:08.000 242 21188.40 62.08 42850.00 47802.53 2014-08-30 05:58:09.000 242 21188.40 62.10 42849.96 47802.46 2014-08-30 05:58:10.000 242 21188.36 62.09 42849.90 47802.42 2014-08-30 05:58:11.000 242 21188.29 62.09 42849.89 47802.37 2014-08-30 05:58:12.000 242 21188.25 62.09 42849.88 47802.34 2014-08-30 05:58:13.000 242 21188.19 62.07 42849.85 47802.28 2014-08-30 05:58:14.000 242 21188.12 62.05 42849.84 47802.26 2014-08-30 05:58:15.000 242 21188.07 62.04 42849.80 47802.21 2014-08-30 05:58:16.000 242 21188.04 62.01 42849.77 47802.17 2014-08-30 05:58:17.000 242 21188.02 61.97 42849.77 47802.13 2014-08-30 05:58:18.000 242 21188.07 61.93 42849.77 47802.13 2014-08-30 05:58:19.000 242 21188.07 61.92 42849.77 47802.12 2014-08-30 05:58:20.000 242 21188.10 61.86 42849.75 47802.10 2014-08-30 05:58:21.000 242 21188.14 61.81 42849.74 47802.13 2014-08-30 05:58:22.000 242 21188.23 61.73 42849.81 47802.15 2014-08-30 05:58:23.000 242 21188.32 61.67 42849.83 47802.22 2014-08-30 05:58:24.000 242 21188.39 61.64 42849.88 47802.31 2014-08-30 05:58:25.000 242 21188.38 61.62 42849.91 47802.35 2014-08-30 05:58:26.000 242 21188.42 61.62 42849.92 47802.39 2014-08-30 05:58:27.000 242 21188.39 61.63 42849.95 47802.43 2014-08-30 05:58:28.000 242 21188.37 61.66 42849.98 47802.46 2014-08-30 05:58:29.000 242 21188.36 61.71 42850.00 47802.44 2014-08-30 05:58:30.000 242 21188.30 61.76 42850.00 47802.46 2014-08-30 05:58:31.000 242 21188.23 61.81 42850.01 47802.45 2014-08-30 05:58:32.000 242 21188.17 61.86 42850.06 47802.44 2014-08-30 05:58:33.000 242 21188.16 61.93 42850.06 47802.45 2014-08-30 05:58:34.000 242 21188.11 62.00 42850.06 47802.43 2014-08-30 05:58:35.000 242 21188.12 62.07 42850.05 47802.38 2014-08-30 05:58:36.000 242 21188.10 62.13 42850.07 47802.38 2014-08-30 05:58:37.000 242 21188.06 62.16 42850.06 47802.39 2014-08-30 05:58:38.000 242 21188.09 62.15 42850.06 47802.40 2014-08-30 05:58:39.000 242 21188.13 62.13 42850.10 47802.39 2014-08-30 05:58:40.000 242 21188.15 62.15 42850.13 47802.44 2014-08-30 05:58:41.000 242 21188.20 62.20 42850.13 47802.48 2014-08-30 05:58:42.000 242 21188.22 62.19 42850.12 47802.48 2014-08-30 05:58:43.000 242 21188.24 62.20 42850.13 47802.48 2014-08-30 05:58:44.000 242 21188.27 62.18 42850.14 47802.53 2014-08-30 05:58:45.000 242 21188.30 62.16 42850.15 47802.54 2014-08-30 05:58:46.000 242 21188.31 62.16 42850.14 47802.55 2014-08-30 05:58:47.000 242 21188.28 62.14 42850.13 47802.55 2014-08-30 05:58:48.000 242 21188.26 62.15 42850.17 47802.56 2014-08-30 05:58:49.000 242 21188.21 62.16 42850.15 47802.55 2014-08-30 05:58:50.000 242 21188.19 62.18 42850.13 47802.52 2014-08-30 05:58:51.000 242 21188.12 62.14 42850.14 47802.51 2014-08-30 05:58:52.000 242 21188.09 62.11 42850.15 47802.49 2014-08-30 05:58:53.000 242 21188.08 62.11 42850.17 47802.50 2014-08-30 05:58:54.000 242 21188.06 62.10 42850.20 47802.49 2014-08-30 05:58:55.000 242 21188.08 62.10 42850.20 47802.50 2014-08-30 05:58:56.000 242 21188.14 62.06 42850.19 47802.52 2014-08-30 05:58:57.000 242 21188.17 62.04 42850.22 47802.55 2014-08-30 05:58:58.000 242 21188.22 62.01 42850.21 47802.59 2014-08-30 05:58:59.000 242 21188.23 61.98 42850.20 47802.59 2014-08-30 05:59:00.000 242 21188.27 61.95 42850.22 47802.63 2014-08-30 05:59:01.000 242 21188.30 61.91 42850.22 47802.61 2014-08-30 05:59:02.000 242 21188.27 61.88 42850.25 47802.61 2014-08-30 05:59:03.000 242 21188.24 61.86 42850.24 47802.61 2014-08-30 05:59:04.000 242 21188.19 61.81 42850.25 47802.61 2014-08-30 05:59:05.000 242 21188.16 61.77 42850.27 47802.61 2014-08-30 05:59:06.000 242 21188.11 61.75 42850.29 47802.59 2014-08-30 05:59:07.000 242 21188.05 61.75 42850.34 47802.62 2014-08-30 05:59:08.000 242 21188.04 61.73 42850.32 47802.62 2014-08-30 05:59:09.000 242 21188.00 61.75 42850.34 47802.61 2014-08-30 05:59:10.000 242 21187.97 61.79 42850.35 47802.62 2014-08-30 05:59:11.000 242 21187.93 61.82 42850.36 47802.60 2014-08-30 05:59:12.000 242 21187.96 61.84 42850.36 47802.58 2014-08-30 05:59:13.000 242 21187.97 61.80 42850.37 47802.60 2014-08-30 05:59:14.000 242 21187.98 61.79 42850.39 47802.61 2014-08-30 05:59:15.000 242 21188.04 61.81 42850.40 47802.64 2014-08-30 05:59:16.000 242 21188.09 61.77 42850.41 47802.65 2014-08-30 05:59:17.000 242 21188.13 61.75 42850.44 47802.70 2014-08-30 05:59:18.000 242 21188.15 61.72 42850.41 47802.74 2014-08-30 05:59:19.000 242 21188.21 61.67 42850.45 47802.77 2014-08-30 05:59:20.000 242 21188.19 61.62 42850.51 47802.81 2014-08-30 05:59:21.000 242 21188.20 61.57 42850.52 47802.84 2014-08-30 05:59:22.000 242 21188.20 61.52 42850.56 47802.86 2014-08-30 05:59:23.000 242 21188.18 61.48 42850.58 47802.87 2014-08-30 05:59:24.000 242 21188.10 61.49 42850.60 47802.89 2014-08-30 05:59:25.000 242 21188.08 61.49 42850.60 47802.92 2014-08-30 05:59:26.000 242 21188.04 61.53 42850.64 47802.91 2014-08-30 05:59:27.000 242 21188.01 61.55 42850.68 47802.90 2014-08-30 05:59:28.000 242 21187.98 61.59 42850.69 47802.89 2014-08-30 05:59:29.000 242 21187.92 61.60 42850.70 47802.89 2014-08-30 05:59:30.000 242 21187.93 61.63 42850.68 47802.89 2014-08-30 05:59:31.000 242 21187.93 61.65 42850.68 47802.87 2014-08-30 05:59:32.000 242 21187.96 61.66 42850.69 47802.87 2014-08-30 05:59:33.000 242 21188.00 61.65 42850.68 47802.88 2014-08-30 05:59:34.000 242 21188.04 61.63 42850.70 47802.90 2014-08-30 05:59:35.000 242 21188.13 61.60 42850.74 47802.95 2014-08-30 05:59:36.000 242 21188.18 61.56 42850.71 47802.97 2014-08-30 05:59:37.000 242 21188.23 61.53 42850.73 47803.02 2014-08-30 05:59:38.000 242 21188.30 61.46 42850.75 47803.06 2014-08-30 05:59:39.000 242 21188.35 61.42 42850.75 47803.09 2014-08-30 05:59:40.000 242 21188.39 61.40 42850.79 47803.16 2014-08-30 05:59:41.000 242 21188.39 61.38 42850.82 47803.17 2014-08-30 05:59:42.000 242 21188.31 61.37 42850.83 47803.18 2014-08-30 05:59:43.000 242 21188.22 61.35 42850.86 47803.17 2014-08-30 05:59:44.000 242 21188.15 61.38 42850.88 47803.17 2014-08-30 05:59:45.000 242 21188.08 61.40 42850.88 47803.14 2014-08-30 05:59:46.000 242 21188.01 61.47 42850.87 47803.12 2014-08-30 05:59:47.000 242 21187.93 61.62 42850.86 47803.10 2014-08-30 05:59:48.000 242 21187.88 61.77 42850.77 47803.02 2014-08-30 05:59:49.000 242 21187.86 61.88 42850.70 47802.95 2014-08-30 05:59:50.000 242 21187.87 61.96 42850.65 47802.87 2014-08-30 05:59:51.000 242 21187.88 62.02 42850.60 47802.83 2014-08-30 05:59:52.000 242 21187.93 62.01 42850.55 47802.75 2014-08-30 05:59:53.000 242 21187.95 61.92 42850.56 47802.73 2014-08-30 05:59:54.000 242 21187.98 61.85 42850.62 47802.77 2014-08-30 05:59:55.000 242 21187.99 61.84 42850.65 47802.83 2014-08-30 05:59:56.000 242 21188.00 61.84 42850.69 47802.86 2014-08-30 05:59:57.000 242 21188.03 61.83 42850.71 47802.92 2014-08-30 05:59:58.000 242 21188.05 61.83 42850.76 47802.94 2014-08-30 05:59:59.000 242 21188.02 61.81 42850.76 47802.97 2014-08-30 06:00:00.000 242 21187.99 61.80 42850.81 47802.99 2014-08-30 06:00:01.000 242 21188.00 61.85 42850.83 47802.99 2014-08-30 06:00:02.000 242 21188.03 61.85 42850.83 47803.00 2014-08-30 06:00:03.000 242 21187.99 61.90 42850.81 47803.05 2014-08-30 06:00:04.000 242 21187.95 61.96 42850.81 47803.01 2014-08-30 06:00:05.000 242 21187.90 61.96 42850.81 47803.00 2014-08-30 06:00:06.000 242 21187.90 61.95 42850.81 47802.98 2014-08-30 06:00:07.000 242 21187.90 61.98 42850.81 47802.96 2014-08-30 06:00:08.000 242 21187.89 61.96 42850.79 47802.97 2014-08-30 06:00:09.000 242 21187.89 61.94 42850.76 47802.96 2014-08-30 06:00:10.000 242 21187.92 61.90 42850.76 47802.95 2014-08-30 06:00:11.000 242 21187.93 61.88 42850.73 47802.95 2014-08-30 06:00:12.000 242 21187.95 61.86 42850.75 47803.00 2014-08-30 06:00:13.000 242 21187.93 61.83 42850.75 47802.98 2014-08-30 06:00:14.000 242 21187.91 61.80 42850.77 47802.96 2014-08-30 06:00:15.000 242 21187.87 61.78 42850.79 47802.97 2014-08-30 06:00:16.000 242 21187.85 61.77 42850.77 47802.95 2014-08-30 06:00:17.000 242 21187.78 61.73 42850.79 47802.93 2014-08-30 06:00:18.000 242 21187.73 61.78 42850.80 47802.92 2014-08-30 06:00:19.000 242 21187.65 61.81 42850.82 47802.89 2014-08-30 06:00:20.000 242 21187.58 61.86 42850.80 47802.86 2014-08-30 06:00:21.000 242 21187.53 61.90 42850.83 47802.83 2014-08-30 06:00:22.000 242 21187.46 61.96 42850.78 47802.81 2014-08-30 06:00:23.000 242 21187.40 62.02 42850.78 47802.80 2014-08-30 06:00:24.000 242 21187.41 62.14 42850.75 47802.77 2014-08-30 06:00:25.000 242 21187.35 62.27 42850.68 47802.72 2014-08-30 06:00:26.000 242 21187.38 62.33 42850.63 47802.67 2014-08-30 06:00:27.000 242 21187.44 62.38 42850.61 47802.62 2014-08-30 06:00:28.000 242 21187.50 62.46 42850.57 47802.59 2014-08-30 06:00:29.000 242 21187.55 62.52 42850.48 47802.58 2014-08-30 06:00:30.000 242 21187.57 62.56 42850.43 47802.54 2014-08-30 06:00:31.000 242 21187.62 62.56 42850.38 47802.51 2014-08-30 06:00:32.000 242 21187.66 62.55 42850.35 47802.49 2014-08-30 06:00:33.000 242 21187.68 62.54 42850.32 47802.45 2014-08-30 06:00:34.000 242 21187.67 62.53 42850.29 47802.40 2014-08-30 06:00:35.000 242 21187.64 62.50 42850.24 47802.36 2014-08-30 06:00:36.000 242 21187.58 62.49 42850.21 47802.32 2014-08-30 06:00:37.000 242 21187.53 62.48 42850.19 47802.30 2014-08-30 06:00:38.000 242 21187.54 62.49 42850.20 47802.29 2014-08-30 06:00:39.000 242 21187.54 62.50 42850.21 47802.26 2014-08-30 06:00:40.000 242 21187.55 62.48 42850.21 47802.28 2014-08-30 06:00:41.000 242 21187.58 62.47 42850.19 47802.25 2014-08-30 06:00:42.000 242 21187.61 62.42 42850.21 47802.29 2014-08-30 06:00:43.000 242 21187.62 62.38 42850.26 47802.33 2014-08-30 06:00:44.000 242 21187.66 62.38 42850.24 47802.33 2014-08-30 06:00:45.000 242 21187.70 62.36 42850.22 47802.34 2014-08-30 06:00:46.000 242 21187.73 62.32 42850.23 47802.38 2014-08-30 06:00:47.000 242 21187.77 62.27 42850.25 47802.40 2014-08-30 06:00:48.000 242 21187.79 62.22 42850.25 47802.44 2014-08-30 06:00:49.000 242 21187.77 62.20 42850.27 47802.45 2014-08-30 06:00:50.000 242 21187.76 62.24 42850.27 47802.45 2014-08-30 06:00:51.000 242 21187.68 62.30 42850.28 47802.43 2014-08-30 06:00:52.000 242 21187.60 62.37 42850.28 47802.41 2014-08-30 06:00:53.000 242 21187.49 62.43 42850.26 47802.34 2014-08-30 06:00:54.000 242 21187.46 62.46 42850.22 47802.29 2014-08-30 06:00:55.000 242 21187.42 62.50 42850.20 47802.26 2014-08-30 06:00:56.000 242 21187.39 62.55 42850.18 47802.22 2014-08-30 06:00:57.000 242 21187.36 62.66 42850.13 47802.18 2014-08-30 06:00:58.000 242 21187.36 62.73 42850.10 47802.15 2014-08-30 06:00:59.000 242 21187.43 62.77 42850.08 47802.10 2014-08-30 06:01:00.000 242 21187.49 62.74 42850.04 47802.12 2014-08-30 06:01:01.000 242 21187.51 62.75 42850.03 47802.11 2014-08-30 06:01:02.000 242 21187.50 62.77 42850.01 47802.13 2014-08-30 06:01:03.000 242 21187.55 62.78 42849.99 47802.13 2014-08-30 06:01:04.000 242 21187.59 62.77 42849.96 47802.12 2014-08-30 06:01:05.000 242 21187.59 62.79 42849.99 47802.13 2014-08-30 06:01:06.000 242 21187.59 62.79 42849.99 47802.14 2014-08-30 06:01:07.000 242 21187.55 62.81 42849.97 47802.13 2014-08-30 06:01:08.000 242 21187.51 62.80 42849.97 47802.10 2014-08-30 06:01:09.000 242 21187.46 62.79 42849.96 47802.08 2014-08-30 06:01:10.000 242 21187.42 62.78 42849.98 47802.06 2014-08-30 06:01:11.000 242 21187.42 62.72 42849.98 47802.07 2014-08-30 06:01:12.000 242 21187.43 62.66 42849.98 47802.07 2014-08-30 06:01:13.000 242 21187.44 62.62 42850.05 47802.11 2014-08-30 06:01:14.000 242 21187.40 62.63 42850.11 47802.15 2014-08-30 06:01:15.000 242 21187.44 62.61 42850.15 47802.16 2014-08-30 06:01:16.000 242 21187.46 62.60 42850.13 47802.21 2014-08-30 06:01:17.000 242 21187.43 62.60 42850.16 47802.20 2014-08-30 06:01:18.000 242 21187.48 62.57 42850.19 47802.24 2014-08-30 06:01:19.000 242 21187.52 62.57 42850.19 47802.27 2014-08-30 06:01:20.000 242 21187.56 62.60 42850.18 47802.27 2014-08-30 06:01:21.000 242 21187.57 62.61 42850.24 47802.33 2014-08-30 06:01:22.000 242 21187.61 62.63 42850.28 47802.34 2014-08-30 06:01:23.000 242 21187.62 62.64 42850.24 47802.34 2014-08-30 06:01:24.000 242 21187.60 62.66 42850.23 47802.38 2014-08-30 06:01:25.000 242 21187.61 62.67 42850.26 47802.40 2014-08-30 06:01:26.000 242 21187.58 62.68 42850.29 47802.39 2014-08-30 06:01:27.000 242 21187.57 62.70 42850.26 47802.38 2014-08-30 06:01:28.000 242 21187.54 62.67 42850.26 47802.38 2014-08-30 06:01:29.000 242 21187.52 62.68 42850.30 47802.36 2014-08-30 06:01:30.000 242 21187.52 62.68 42850.31 47802.34 2014-08-30 06:01:31.000 242 21187.50 62.69 42850.29 47802.32 2014-08-30 06:01:32.000 242 21187.47 62.73 42850.24 47802.34 2014-08-30 06:01:33.000 242 21187.44 62.75 42850.23 47802.31 2014-08-30 06:01:34.000 242 21187.43 62.77 42850.22 47802.27 2014-08-30 06:01:35.000 242 21187.40 62.81 42850.20 47802.27 2014-08-30 06:01:36.000 242 21187.40 62.83 42850.19 47802.25 2014-08-30 06:01:37.000 242 21187.37 62.86 42850.17 47802.21 2014-08-30 06:01:38.000 242 21187.38 62.87 42850.17 47802.21 2014-08-30 06:01:39.000 242 21187.42 62.87 42850.18 47802.19 2014-08-30 06:01:40.000 242 21187.41 62.84 42850.17 47802.22 2014-08-30 06:01:41.000 242 21187.43 62.82 42850.14 47802.19 2014-08-30 06:01:42.000 242 21187.39 62.79 42850.16 47802.21 2014-08-30 06:01:43.000 242 21187.41 62.77 42850.19 47802.24 2014-08-30 06:01:44.000 242 21187.43 62.74 42850.22 47802.21 2014-08-30 06:01:45.000 242 21187.42 62.74 42850.23 47802.26 2014-08-30 06:01:46.000 242 21187.46 62.72 42850.21 47802.27 2014-08-30 06:01:47.000 242 21187.47 62.68 42850.21 47802.28 2014-08-30 06:01:48.000 242 21187.47 62.68 42850.21 47802.29 2014-08-30 06:01:49.000 242 21187.46 62.65 42850.24 47802.29 2014-08-30 06:01:50.000 242 21187.44 62.62 42850.28 47802.28 2014-08-30 06:01:51.000 242 21187.42 62.63 42850.31 47802.33 2014-08-30 06:01:52.000 242 21187.42 62.63 42850.33 47802.33 2014-08-30 06:01:53.000 242 21187.45 62.67 42850.32 47802.34 2014-08-30 06:01:54.000 242 21187.46 62.73 42850.35 47802.37 2014-08-30 06:01:55.000 242 21187.45 62.76 42850.34 47802.36 2014-08-30 06:01:56.000 242 21187.46 62.74 42850.35 47802.36 2014-08-30 06:01:57.000 242 21187.46 62.69 42850.34 47802.34 2014-08-30 06:01:58.000 242 21187.48 62.65 42850.31 47802.35 2014-08-30 06:01:59.000 242 21187.48 62.62 42850.35 47802.37 2014-08-30 06:02:00.000 242 21187.46 62.57 42850.36 47802.38 2014-08-30 06:02:01.000 242 21187.44 62.54 42850.38 47802.40 2014-08-30 06:02:02.000 242 21187.46 62.52 42850.38 47802.40 2014-08-30 06:02:03.000 242 21187.44 62.53 42850.38 47802.44 2014-08-30 06:02:04.000 242 21187.43 62.55 42850.37 47802.42 2014-08-30 06:02:05.000 242 21187.38 62.58 42850.39 47802.44 2014-08-30 06:02:06.000 242 21187.37 62.57 42850.41 47802.39 2014-08-30 06:02:07.000 242 21187.34 62.58 42850.39 47802.38 2014-08-30 06:02:08.000 242 21187.33 62.61 42850.39 47802.39 2014-08-30 06:02:09.000 242 21187.34 62.64 42850.38 47802.36 2014-08-30 06:02:10.000 242 21187.33 62.68 42850.36 47802.35 2014-08-30 06:02:11.000 242 21187.33 62.71 42850.36 47802.34 2014-08-30 06:02:12.000 242 21187.36 62.72 42850.37 47802.34 2014-08-30 06:02:13.000 242 21187.38 62.72 42850.37 47802.34 2014-08-30 06:02:14.000 242 21187.37 62.70 42850.33 47802.35 2014-08-30 06:02:15.000 242 21187.38 62.69 42850.35 47802.35 2014-08-30 06:02:16.000 242 21187.40 62.70 42850.38 47802.34 2014-08-30 06:02:17.000 242 21187.43 62.68 42850.39 47802.37 2014-08-30 06:02:18.000 242 21187.42 62.69 42850.38 47802.39 2014-08-30 06:02:19.000 242 21187.41 62.68 42850.40 47802.37 2014-08-30 06:02:20.000 242 21187.40 62.67 42850.41 47802.36 2014-08-30 06:02:21.000 242 21187.35 62.65 42850.38 47802.37 2014-08-30 06:02:22.000 242 21187.33 62.65 42850.37 47802.37 2014-08-30 06:02:23.000 242 21187.32 62.68 42850.36 47802.39 2014-08-30 06:02:24.000 242 21187.34 62.69 42850.38 47802.40 2014-08-30 06:02:25.000 242 21187.29 62.69 42850.43 47802.36 2014-08-30 06:02:26.000 242 21187.26 62.67 42850.46 47802.38 2014-08-30 06:02:27.000 242 21187.27 62.66 42850.45 47802.38 2014-08-30 06:02:28.000 242 21187.26 62.65 42850.48 47802.40 2014-08-30 06:02:29.000 242 21187.27 62.64 42850.50 47802.43 2014-08-30 06:02:30.000 242 21187.27 62.64 42850.47 47802.42 2014-08-30 06:02:31.000 242 21187.32 62.65 42850.50 47802.43 2014-08-30 06:02:32.000 242 21187.34 62.64 42850.51 47802.45 2014-08-30 06:02:33.000 242 21187.33 62.65 42850.49 47802.44 2014-08-30 06:02:34.000 242 21187.33 62.66 42850.52 47802.48 2014-08-30 06:02:35.000 242 21187.33 62.65 42850.56 47802.46 2014-08-30 06:02:36.000 242 21187.34 62.64 42850.57 47802.48 2014-08-30 06:02:37.000 242 21187.37 62.63 42850.58 47802.50 2014-08-30 06:02:38.000 242 21187.39 62.65 42850.58 47802.54 2014-08-30 06:02:39.000 242 21187.37 62.69 42850.58 47802.54 2014-08-30 06:02:40.000 242 21187.38 62.72 42850.63 47802.55 2014-08-30 06:02:41.000 242 21187.37 62.73 42850.61 47802.55 2014-08-30 06:02:42.000 242 21187.36 62.73 42850.59 47802.55 2014-08-30 06:02:43.000 242 21187.32 62.72 42850.59 47802.55 2014-08-30 06:02:44.000 242 21187.31 62.70 42850.60 47802.52 2014-08-30 06:02:45.000 242 21187.27 62.71 42850.60 47802.52 2014-08-30 06:02:46.000 242 21187.23 62.75 42850.57 47802.49 2014-08-30 06:02:47.000 242 21187.16 62.78 42850.56 47802.45 2014-08-30 06:02:48.000 242 21187.10 62.83 42850.53 47802.42 2014-08-30 06:02:49.000 242 21187.07 62.86 42850.52 47802.37 2014-08-30 06:02:50.000 242 21187.04 62.86 42850.52 47802.33 2014-08-30 06:02:51.000 242 21187.04 62.90 42850.50 47802.29 2014-08-30 06:02:52.000 242 21187.03 62.92 42850.49 47802.27 2014-08-30 06:02:53.000 242 21187.07 62.89 42850.47 47802.28 2014-08-30 06:02:54.000 242 21187.10 62.89 42850.45 47802.29 2014-08-30 06:02:55.000 242 21187.16 62.87 42850.46 47802.32 2014-08-30 06:02:56.000 242 21187.26 62.83 42850.47 47802.35 2014-08-30 06:02:57.000 242 21187.34 62.77 42850.50 47802.39 2014-08-30 06:02:58.000 242 21187.42 62.69 42850.54 47802.45 2014-08-30 06:02:59.000 242 21187.48 62.65 42850.54 47802.49 2014-08-30 06:03:00.000 242 21187.48 62.61 42850.56 47802.54 2014-08-30 06:03:01.000 242 21187.52 62.55 42850.58 47802.55 2014-08-30 06:03:02.000 242 21187.55 62.48 42850.59 47802.61 2014-08-30 06:03:03.000 242 21187.51 62.44 42850.60 47802.61 2014-08-30 06:03:04.000 242 21187.48 62.41 42850.64 47802.62 2014-08-30 06:03:05.000 242 21187.40 62.42 42850.68 47802.60 2014-08-30 06:03:06.000 242 21187.32 62.43 42850.67 47802.61 2014-08-30 06:03:07.000 242 21187.23 62.44 42850.70 47802.57 2014-08-30 06:03:08.000 242 21187.20 62.43 42850.70 47802.53 2014-08-30 06:03:09.000 242 21187.14 62.49 42850.66 47802.52 2014-08-30 06:03:10.000 242 21187.06 62.54 42850.64 47802.46 2014-08-30 06:03:11.000 242 21187.03 62.59 42850.58 47802.43 2014-08-30 06:03:12.000 242 21187.03 62.61 42850.60 47802.40 2014-08-30 06:03:13.000 242 21187.06 62.64 42850.60 47802.42 2014-08-30 06:03:14.000 242 21187.11 62.63 42850.61 47802.42 2014-08-30 06:03:15.000 242 21187.17 62.63 42850.62 47802.45 2014-08-30 06:03:16.000 242 21187.22 62.65 42850.58 47802.45 2014-08-30 06:03:17.000 242 21187.30 62.66 42850.59 47802.51 2014-08-30 06:03:18.000 242 21187.40 62.66 42850.56 47802.54 2014-08-30 06:03:19.000 242 21187.43 62.65 42850.56 47802.57 2014-08-30 06:03:20.000 242 21187.44 62.66 42850.59 47802.57 2014-08-30 06:03:21.000 242 21187.48 62.60 42850.58 47802.58 2014-08-30 06:03:22.000 242 21187.46 62.53 42850.61 47802.61 2014-08-30 06:03:23.000 242 21187.42 62.49 42850.63 47802.60 2014-08-30 06:03:24.000 242 21187.35 62.49 42850.66 47802.63 2014-08-30 06:03:25.000 242 21187.33 62.51 42850.70 47802.62 2014-08-30 06:03:26.000 242 21187.30 62.56 42850.68 47802.66 2014-08-30 06:03:27.000 242 21187.28 62.59 42850.67 47802.60 2014-08-30 06:03:28.000 242 21187.22 62.61 42850.69 47802.60 2014-08-30 06:03:29.000 242 21187.20 62.64 42850.69 47802.58 2014-08-30 06:03:30.000 242 21187.15 62.68 42850.69 47802.53 2014-08-30 06:03:31.000 242 21187.14 62.71 42850.68 47802.55 2014-08-30 06:03:32.000 242 21187.15 62.73 42850.68 47802.51 2014-08-30 06:03:33.000 242 21187.17 62.76 42850.67 47802.51 2014-08-30 06:03:34.000 242 21187.18 62.78 42850.66 47802.52 2014-08-30 06:03:35.000 242 21187.26 62.79 42850.66 47802.52 2014-08-30 06:03:36.000 242 21187.29 62.80 42850.64 47802.55 2014-08-30 06:03:37.000 242 21187.32 62.77 42850.64 47802.55 2014-08-30 06:03:38.000 242 21187.33 62.75 42850.62 47802.54 2014-08-30 06:03:39.000 242 21187.42 62.73 42850.63 47802.60 2014-08-30 06:03:40.000 242 21187.49 62.68 42850.65 47802.61 2014-08-30 06:03:41.000 242 21187.49 62.63 42850.65 47802.67 2014-08-30 06:03:42.000 242 21187.46 62.63 42850.68 47802.66 2014-08-30 06:03:43.000 242 21187.47 62.61 42850.68 47802.67 2014-08-30 06:03:44.000 242 21187.46 62.57 42850.68 47802.69 2014-08-30 06:03:45.000 242 21187.41 62.55 42850.70 47802.66 2014-08-30 06:03:46.000 242 21187.36 62.55 42850.72 47802.66 2014-08-30 06:03:47.000 242 21187.32 62.56 42850.72 47802.66 2014-08-30 06:03:48.000 242 21187.29 62.60 42850.73 47802.62 2014-08-30 06:03:49.000 242 21187.24 62.64 42850.72 47802.65 2014-08-30 06:03:50.000 242 21187.22 62.66 42850.71 47802.59 2014-08-30 06:03:51.000 242 21187.22 62.67 42850.68 47802.59 2014-08-30 06:03:52.000 242 21187.23 62.67 42850.69 47802.59 2014-08-30 06:03:53.000 242 21187.28 62.68 42850.70 47802.57 2014-08-30 06:03:54.000 242 21187.30 62.65 42850.66 47802.58 2014-08-30 06:03:55.000 242 21187.27 62.65 42850.67 47802.56 2014-08-30 06:03:56.000 242 21187.28 62.64 42850.67 47802.57 2014-08-30 06:03:57.000 242 21187.30 62.61 42850.63 47802.55 2014-08-30 06:03:58.000 242 21187.29 62.58 42850.58 47802.54 2014-08-30 06:03:59.000 242 21187.26 62.56 42850.57 47802.52 2014-08-30 06:04:00.000 242 21187.24 62.52 42850.57 47802.49 2014-08-30 06:04:01.000 242 21187.17 62.49 42850.57 47802.45 2014-08-30 06:04:02.000 242 21187.06 62.54 42850.54 47802.42 2014-08-30 06:04:03.000 242 21186.94 62.68 42850.52 47802.35 2014-08-30 06:04:04.000 242 21186.87 62.75 42850.45 47802.29 2014-08-30 06:04:05.000 242 21186.80 62.78 42850.41 47802.19 2014-08-30 06:04:06.000 242 21186.75 62.81 42850.35 47802.10 2014-08-30 06:04:07.000 242 21186.68 62.88 42850.32 47802.06 2014-08-30 06:04:08.000 242 21186.63 62.97 42850.23 47802.00 2014-08-30 06:04:09.000 242 21186.60 63.05 42850.17 47801.91 2014-08-30 06:04:10.000 242 21186.59 63.08 42850.08 47801.83 2014-08-30 06:04:11.000 242 21186.60 63.03 42850.05 47801.78 2014-08-30 06:04:12.000 242 21186.67 62.93 42850.04 47801.74 2014-08-30 06:04:13.000 242 21186.74 62.82 42850.06 47801.75 2014-08-30 06:04:14.000 242 21186.78 62.75 42850.11 47801.79 2014-08-30 06:04:15.000 242 21186.81 62.74 42850.11 47801.86 2014-08-30 06:04:16.000 242 21186.80 62.67 42850.12 47801.87 2014-08-30 06:04:17.000 242 21186.78 62.59 42850.15 47801.89 2014-08-30 06:04:18.000 242 21186.76 62.55 42850.22 47801.90 2014-08-30 06:04:19.000 242 21186.71 62.52 42850.23 47801.92 2014-08-30 06:04:20.000 242 21186.66 62.54 42850.26 47801.96 2014-08-30 06:04:21.000 242 21186.61 62.61 42850.31 47801.94 2014-08-30 06:04:22.000 242 21186.55 62.67 42850.27 47801.98 2014-08-30 06:04:23.000 242 21186.55 62.74 42850.29 47801.94 2014-08-30 06:04:24.000 242 21186.56 62.79 42850.28 47801.93 2014-08-30 06:04:25.000 242 21186.60 62.84 42850.29 47801.94 2014-08-30 06:04:26.000 242 21186.61 62.91 42850.31 47801.94 2014-08-30 06:04:27.000 242 21186.64 62.99 42850.30 47801.95 2014-08-30 06:04:28.000 242 21186.72 63.03 42850.21 47801.93 2014-08-30 06:04:29.000 242 21186.82 63.03 42850.22 47801.93 2014-08-30 06:04:30.000 242 21186.92 63.01 42850.21 47801.96 2014-08-30 06:04:31.000 242 21186.99 62.98 42850.22 47801.99 2014-08-30 06:04:32.000 242 21187.02 62.94 42850.20 47802.06 2014-08-30 06:04:33.000 242 21187.05 62.92 42850.24 47802.07 2014-08-30 06:04:34.000 242 21187.10 62.87 42850.24 47802.11 2014-08-30 06:04:35.000 242 21187.07 62.85 42850.26 47802.13 2014-08-30 06:04:36.000 242 21187.04 62.87 42850.27 47802.14 2014-08-30 06:04:37.000 242 21187.01 62.87 42850.31 47802.13 2014-08-30 06:04:38.000 242 21186.94 62.90 42850.33 47802.14 2014-08-30 06:04:39.000 242 21186.85 62.93 42850.35 47802.07 2014-08-30 06:04:40.000 242 21186.77 62.96 42850.33 47802.05 2014-08-30 06:04:41.000 242 21186.69 62.98 42850.31 47802.04 2014-08-30 06:04:42.000 242 21186.64 63.01 42850.33 47802.04 2014-08-30 06:04:43.000 242 21186.63 63.07 42850.35 47802.03 2014-08-30 06:04:44.000 242 21186.64 63.11 42850.37 47801.99 2014-08-30 06:04:45.000 242 21186.66 63.14 42850.33 47801.99 2014-08-30 06:04:46.000 242 21186.72 63.14 42850.34 47801.99 2014-08-30 06:04:47.000 242 21186.75 63.16 42850.36 47802.03 2014-08-30 06:04:48.000 242 21186.80 63.17 42850.37 47802.03 2014-08-30 06:04:49.000 242 21186.88 63.13 42850.36 47802.07 2014-08-30 06:04:50.000 242 21186.95 63.11 42850.29 47802.08 2014-08-30 06:04:51.000 242 21186.98 63.09 42850.30 47802.11 2014-08-30 06:04:52.000 242 21187.03 63.03 42850.31 47802.15 2014-08-30 06:04:53.000 242 21187.06 62.98 42850.31 47802.17 2014-08-30 06:04:54.000 242 21187.09 62.92 42850.32 47802.17 2014-08-30 06:04:55.000 242 21187.07 62.87 42850.35 47802.19 2014-08-30 06:04:56.000 242 21187.02 62.87 42850.39 47802.22 2014-08-30 06:04:57.000 242 21186.96 62.88 42850.39 47802.21 2014-08-30 06:04:58.000 242 21186.88 62.92 42850.40 47802.17 2014-08-30 06:04:59.000 242 21186.83 62.94 42850.40 47802.15 2014-08-30 06:05:00.000 242 21186.77 62.97 42850.39 47802.13 2014-08-30 06:05:01.000 242 21186.74 63.03 42850.41 47802.11 2014-08-30 06:05:02.000 242 21186.74 63.07 42850.37 47802.07 2014-08-30 06:05:03.000 242 21186.75 63.13 42850.36 47802.05 2014-08-30 06:05:04.000 242 21186.78 63.15 42850.36 47802.01 2014-08-30 06:05:05.000 242 21186.79 63.17 42850.34 47802.01 2014-08-30 06:05:06.000 242 21186.79 63.18 42850.29 47802.04 2014-08-30 06:05:07.000 242 21186.83 63.18 42850.27 47802.00 2014-08-30 06:05:08.000 242 21186.83 63.18 42850.30 47802.03 2014-08-30 06:05:09.000 242 21186.82 63.17 42850.30 47802.02 2014-08-30 06:05:10.000 242 21186.84 63.16 42850.33 47802.05 2014-08-30 06:05:11.000 242 21186.84 63.19 42850.33 47802.04 2014-08-30 06:05:12.000 242 21186.85 63.22 42850.35 47802.06 2014-08-30 06:05:13.000 242 21186.84 63.24 42850.35 47802.06 2014-08-30 06:05:14.000 242 21186.83 63.26 42850.35 47802.04 2014-08-30 06:05:15.000 242 21186.83 63.24 42850.34 47802.05 2014-08-30 06:05:16.000 242 21186.82 63.22 42850.37 47802.07 2014-08-30 06:05:17.000 242 21186.84 63.21 42850.36 47802.07 2014-08-30 06:05:18.000 242 21186.86 63.20 42850.41 47802.12 2014-08-30 06:05:19.000 242 21186.91 63.16 42850.43 47802.12 2014-08-30 06:05:20.000 242 21186.94 63.12 42850.43 47802.14 2014-08-30 06:05:21.000 242 21186.98 63.10 42850.41 47802.19 2014-08-30 06:05:22.000 242 21187.03 63.10 42850.41 47802.23 2014-08-30 06:05:23.000 242 21187.04 63.09 42850.44 47802.24 2014-08-30 06:05:24.000 242 21187.09 63.08 42850.48 47802.27 2014-08-30 06:05:25.000 242 21187.11 63.11 42850.46 47802.30 2014-08-30 06:05:26.000 242 21187.15 63.13 42850.48 47802.29 2014-08-30 06:05:27.000 242 21187.16 63.07 42850.50 47802.33 2014-08-30 06:05:28.000 242 21187.14 63.04 42850.50 47802.31 2014-08-30 06:05:29.000 242 21187.11 63.02 42850.50 47802.36 2014-08-30 06:05:30.000 242 21187.06 62.99 42850.52 47802.33 2014-08-30 06:05:31.000 242 21186.99 62.97 42850.56 47802.34 2014-08-30 06:05:32.000 242 21186.96 62.92 42850.57 47802.33 2014-08-30 06:05:33.000 242 21186.90 62.91 42850.60 47802.32 2014-08-30 06:05:34.000 242 21186.84 62.88 42850.62 47802.32 2014-08-30 06:05:35.000 242 21186.76 62.88 42850.65 47802.30 2014-08-30 06:05:36.000 242 21186.68 62.88 42850.65 47802.32 2014-08-30 06:05:37.000 242 21186.62 62.88 42850.66 47802.29 2014-08-30 06:05:38.000 242 21186.57 62.90 42850.71 47802.29 2014-08-30 06:05:39.000 242 21186.53 62.95 42850.72 47802.30 2014-08-30 06:05:40.000 242 21186.56 63.03 42850.69 47802.29 2014-08-30 06:05:41.000 242 21186.63 63.06 42850.64 47802.30 2014-08-30 06:05:42.000 242 21186.70 63.08 42850.60 47802.28 2014-08-30 06:05:43.000 242 21186.73 63.09 42850.64 47802.28 2014-08-30 06:05:44.000 242 21186.76 63.08 42850.64 47802.29 2014-08-30 06:05:45.000 242 21186.78 63.09 42850.62 47802.29 2014-08-30 06:05:46.000 242 21186.76 63.12 42850.65 47802.30 2014-08-30 06:05:47.000 242 21186.78 63.11 42850.65 47802.32 2014-08-30 06:05:48.000 242 21186.79 63.08 42850.65 47802.34 2014-08-30 06:05:49.000 242 21186.79 63.06 42850.67 47802.32 2014-08-30 06:05:50.000 242 21186.75 63.02 42850.70 47802.32 2014-08-30 06:05:51.000 242 21186.71 63.01 42850.72 47802.33 2014-08-30 06:05:52.000 242 21186.67 62.98 42850.72 47802.34 2014-08-30 06:05:53.000 242 21186.64 62.97 42850.71 47802.33 2014-08-30 06:05:54.000 242 21186.61 62.97 42850.73 47802.35 2014-08-30 06:05:55.000 242 21186.57 62.97 42850.73 47802.32 2014-08-30 06:05:56.000 242 21186.55 62.95 42850.73 47802.29 2014-08-30 06:05:57.000 242 21186.52 62.98 42850.74 47802.32 2014-08-30 06:05:58.000 242 21186.53 62.98 42850.74 47802.28 2014-08-30 06:05:59.000 242 21186.54 63.01 42850.77 47802.30 2014-08-30 06:06:00.000 242 21186.57 63.04 42850.76 47802.31 2014-08-30 06:06:01.000 242 21186.62 63.03 42850.75 47802.31 2014-08-30 06:06:02.000 242 21186.65 63.03 42850.73 47802.32 2014-08-30 06:06:03.000 242 21186.69 63.05 42850.73 47802.32 2014-08-30 06:06:04.000 242 21186.71 63.02 42850.75 47802.33 2014-08-30 06:06:05.000 242 21186.74 63.03 42850.73 47802.38 2014-08-30 06:06:06.000 242 21186.78 63.01 42850.73 47802.38 2014-08-30 06:06:07.000 242 21186.81 63.02 42850.75 47802.43 2014-08-30 06:06:08.000 242 21186.81 63.01 42850.77 47802.44 2014-08-30 06:06:09.000 242 21186.80 63.01 42850.79 47802.45 2014-08-30 06:06:10.000 242 21186.80 63.04 42850.79 47802.48 2014-08-30 06:06:11.000 242 21186.78 63.04 42850.78 47802.47 2014-08-30 06:06:12.000 242 21186.74 63.04 42850.77 47802.47 2014-08-30 06:06:13.000 242 21186.67 63.03 42850.77 47802.46 2014-08-30 06:06:14.000 242 21186.63 63.01 42850.81 47802.41 2014-08-30 06:06:15.000 242 21186.56 63.00 42850.83 47802.40 2014-08-30 06:06:16.000 242 21186.50 63.00 42850.82 47802.38 2014-08-30 06:06:17.000 242 21186.45 62.99 42850.82 47802.38 2014-08-30 06:06:18.000 242 21186.46 63.00 42850.82 47802.36 2014-08-30 06:06:19.000 242 21186.42 63.03 42850.81 47802.34 2014-08-30 06:06:20.000 242 21186.42 63.04 42850.82 47802.33 2014-08-30 06:06:21.000 242 21186.43 62.99 42850.87 47802.33 2014-08-30 06:06:22.000 242 21186.46 62.96 42850.82 47802.35 2014-08-30 06:06:23.000 242 21186.49 62.92 42850.81 47802.37 2014-08-30 06:06:24.000 242 21186.52 62.92 42850.81 47802.38 2014-08-30 06:06:25.000 242 21186.59 62.89 42850.81 47802.41 2014-08-30 06:06:26.000 242 21186.63 62.88 42850.84 47802.41 2014-08-30 06:06:27.000 242 21186.69 62.87 42850.85 47802.44 2014-08-30 06:06:28.000 242 21186.71 62.84 42850.84 47802.45 2014-08-30 06:06:29.000 242 21186.76 62.80 42850.83 47802.49 2014-08-30 06:06:30.000 242 21186.76 62.78 42850.82 47802.51 2014-08-30 06:06:31.000 242 21186.73 62.76 42850.86 47802.51 2014-08-30 06:06:32.000 242 21186.71 62.78 42850.89 47802.51 2014-08-30 06:06:33.000 242 21186.67 62.79 42850.87 47802.52 2014-08-30 06:06:34.000 242 21186.62 62.80 42850.90 47802.50 2014-08-30 06:06:35.000 242 21186.61 62.82 42850.91 47802.50 2014-08-30 06:06:36.000 242 21186.57 62.86 42850.95 47802.49 2014-08-30 06:06:37.000 242 21186.53 62.92 42850.94 47802.51 2014-08-30 06:06:38.000 242 21186.47 62.93 42850.89 47802.45 2014-08-30 06:06:39.000 242 21186.42 62.95 42850.87 47802.43 2014-08-30 06:06:40.000 242 21186.40 62.97 42850.84 47802.40 2014-08-30 06:06:41.000 242 21186.37 62.98 42850.84 47802.36 2014-08-30 06:06:42.000 242 21186.36 63.02 42850.83 47802.37 2014-08-30 06:06:43.000 242 21186.34 63.03 42850.81 47802.32 2014-08-30 06:06:44.000 242 21186.32 63.04 42850.84 47802.35 2014-08-30 06:06:45.000 242 21186.31 63.06 42850.82 47802.29 2014-08-30 06:06:46.000 242 21186.30 63.06 42850.78 47802.30 2014-08-30 06:06:47.000 242 21186.29 63.04 42850.78 47802.31 2014-08-30 06:06:48.000 242 21186.29 63.06 42850.80 47802.29 2014-08-30 06:06:49.000 242 21186.27 63.08 42850.81 47802.29 2014-08-30 06:06:50.000 242 21186.30 63.14 42850.80 47802.27 2014-08-30 06:06:51.000 242 21186.28 63.19 42850.77 47802.26 2014-08-30 06:06:52.000 242 21186.27 63.27 42850.77 47802.24 2014-08-30 06:06:53.000 242 21186.27 63.30 42850.74 47802.22 2014-08-30 06:06:54.000 242 21186.26 63.33 42850.75 47802.20 2014-08-30 06:06:55.000 242 21186.29 63.36 42850.75 47802.22 2014-08-30 06:06:56.000 242 21186.31 63.37 42850.69 47802.17 2014-08-30 06:06:57.000 242 21186.33 63.38 42850.70 47802.21 2014-08-30 06:06:58.000 242 21186.42 63.39 42850.73 47802.22 2014-08-30 06:06:59.000 242 21186.48 63.38 42850.70 47802.25 2014-08-30 06:07:00.000 242 21186.50 63.34 42850.71 47802.27 2014-08-30 06:07:01.000 242 21186.56 63.27 42850.72 47802.28 2014-08-30 06:07:02.000 242 21186.58 63.25 42850.69 47802.30 2014-08-30 06:07:03.000 242 21186.55 63.19 42850.73 47802.31 2014-08-30 06:07:04.000 242 21186.54 63.14 42850.77 47802.34 2014-08-30 06:07:05.000 242 21186.53 63.11 42850.76 47802.30 2014-08-30 06:07:06.000 242 21186.50 63.08 42850.77 47802.31 2014-08-30 06:07:07.000 242 21186.41 63.04 42850.77 47802.31 2014-08-30 06:07:08.000 242 21186.34 63.06 42850.76 47802.30 2014-08-30 06:07:09.000 242 21186.27 63.07 42850.76 47802.26 2014-08-30 06:07:10.000 242 21186.20 63.07 42850.78 47802.25 2014-08-30 06:07:11.000 242 21186.19 63.10 42850.78 47802.21 2014-08-30 06:07:12.000 242 21186.18 63.16 42850.78 47802.21 2014-08-30 06:07:13.000 242 21186.19 63.20 42850.81 47802.21 2014-08-30 06:07:14.000 242 21186.18 63.22 42850.83 47802.20 2014-08-30 06:07:15.000 242 21186.19 63.24 42850.86 47802.23 2014-08-30 06:07:16.000 242 21186.25 63.27 42850.84 47802.24 2014-08-30 06:07:17.000 242 21186.27 63.29 42850.86 47802.25 2014-08-30 06:07:18.000 242 21186.29 63.30 42850.84 47802.28 2014-08-30 06:07:19.000 242 21186.31 63.28 42850.83 47802.30 2014-08-30 06:07:20.000 242 21186.35 63.23 42850.86 47802.30 2014-08-30 06:07:21.000 242 21186.33 63.22 42850.86 47802.30 2014-08-30 06:07:22.000 242 21186.32 63.21 42850.86 47802.33 2014-08-30 06:07:23.000 242 21186.27 63.22 42850.86 47802.32 2014-08-30 06:07:24.000 242 21186.22 63.21 42850.89 47802.31 2014-08-30 06:07:25.000 242 21186.13 63.23 42850.92 47802.31 2014-08-30 06:07:26.000 242 21186.07 63.20 42850.94 47802.25 2014-08-30 06:07:27.000 242 21186.01 63.20 42850.93 47802.26 2014-08-30 06:07:28.000 242 21185.99 63.20 42850.93 47802.24 2014-08-30 06:07:29.000 242 21185.97 63.20 42850.94 47802.28 2014-08-30 06:07:30.000 242 21185.98 63.22 42850.98 47802.26 2014-08-30 06:07:31.000 242 21186.00 63.25 42851.00 47802.26 2014-08-30 06:07:32.000 242 21186.03 63.25 42850.98 47802.28 2014-08-30 06:07:33.000 242 21186.10 63.23 42850.99 47802.32 2014-08-30 06:07:34.000 242 21186.16 63.26 42850.96 47802.32 2014-08-30 06:07:35.000 242 21186.24 63.27 42850.95 47802.33 2014-08-30 06:07:36.000 242 21186.28 63.24 42850.92 47802.37 2014-08-30 06:07:37.000 242 21186.31 63.19 42850.94 47802.34 2014-08-30 06:07:38.000 242 21186.38 63.16 42850.90 47802.39 2014-08-30 06:07:39.000 242 21186.41 63.13 42850.89 47802.38 2014-08-30 06:07:40.000 242 21186.39 63.13 42850.86 47802.40 2014-08-30 06:07:41.000 242 21186.37 63.15 42850.86 47802.39 2014-08-30 06:07:42.000 242 21186.41 63.17 42850.87 47802.38 2014-08-30 06:07:43.000 242 21186.39 63.21 42850.83 47802.36 2014-08-30 06:07:44.000 242 21186.38 63.23 42850.82 47802.38 2014-08-30 06:07:45.000 242 21186.40 63.22 42850.80 47802.33 2014-08-30 06:07:46.000 242 21186.42 63.23 42850.82 47802.33 2014-08-30 06:07:47.000 242 21186.45 63.20 42850.79 47802.32 2014-08-30 06:07:48.000 242 21186.44 63.18 42850.81 47802.32 2014-08-30 06:07:49.000 242 21186.45 63.14 42850.80 47802.31 2014-08-30 06:07:50.000 242 21186.46 63.11 42850.80 47802.31 2014-08-30 06:07:51.000 242 21186.41 63.11 42850.78 47802.29 2014-08-30 06:07:52.000 242 21186.38 63.12 42850.79 47802.29 2014-08-30 06:07:53.000 242 21186.37 63.11 42850.80 47802.30 2014-08-30 06:07:54.000 242 21186.33 63.11 42850.78 47802.27 2014-08-30 06:07:55.000 242 21186.27 63.10 42850.79 47802.25 2014-08-30 06:07:56.000 242 21186.25 63.08 42850.76 47802.24 2014-08-30 06:07:57.000 242 21186.20 63.08 42850.79 47802.21 2014-08-30 06:07:58.000 242 21186.13 63.10 42850.79 47802.16 2014-08-30 06:07:59.000 242 21186.06 63.12 42850.78 47802.14 2014-08-30 06:08:00.000 242 21186.06 63.13 42850.76 47802.14 2014-08-30 06:08:01.000 242 21186.05 63.18 42850.75 47802.10 2014-08-30 06:08:02.000 242 21186.02 63.22 42850.76 47802.11 2014-08-30 06:08:03.000 242 21186.04 63.23 42850.73 47802.07 2014-08-30 06:08:04.000 242 21186.07 63.24 42850.71 47802.07 2014-08-30 06:08:05.000 242 21186.10 63.21 42850.70 47802.07 2014-08-30 06:08:06.000 242 21186.13 63.20 42850.70 47802.04 2014-08-30 06:08:07.000 242 21186.23 63.15 42850.70 47802.07 2014-08-30 06:08:08.000 242 21186.30 63.11 42850.69 47802.11 2014-08-30 06:08:09.000 242 21186.35 63.09 42850.68 47802.14 2014-08-30 06:08:10.000 242 21186.38 63.05 42850.70 47802.17 2014-08-30 06:08:11.000 242 21186.39 63.02 42850.72 47802.20 2014-08-30 06:08:12.000 242 21186.39 62.99 42850.74 47802.20 2014-08-30 06:08:13.000 242 21186.38 62.96 42850.74 47802.20 2014-08-30 06:08:14.000 242 21186.38 62.99 42850.75 47802.22 2014-08-30 06:08:15.000 242 21186.34 63.00 42850.73 47802.21 2014-08-30 06:08:16.000 242 21186.27 63.02 42850.77 47802.20 2014-08-30 06:08:17.000 242 21186.24 63.02 42850.77 47802.18 2014-08-30 06:08:18.000 242 21186.20 63.03 42850.76 47802.17 2014-08-30 06:08:19.000 242 21186.17 63.06 42850.76 47802.16 2014-08-30 06:08:20.000 242 21186.14 63.10 42850.77 47802.12 2014-08-30 06:08:21.000 242 21186.10 63.13 42850.75 47802.12 2014-08-30 06:08:22.000 242 21186.06 63.20 42850.72 47802.10 2014-08-30 06:08:23.000 242 21186.05 63.27 42850.71 47802.06 2014-08-30 06:08:24.000 242 21186.01 63.32 42850.72 47802.07 2014-08-30 06:08:25.000 242 21186.01 63.38 42850.72 47802.02 2014-08-30 06:08:26.000 242 21185.96 63.44 42850.70 47802.02 2014-08-30 06:08:27.000 242 21185.95 63.48 42850.70 47802.00 2014-08-30 06:08:28.000 242 21185.96 63.53 42850.70 47801.98 2014-08-30 06:08:29.000 242 21185.94 63.58 42850.69 47801.96 2014-08-30 06:08:30.000 242 21185.95 63.61 42850.67 47801.97 2014-08-30 06:08:31.000 242 21185.92 63.65 42850.64 47801.95 2014-08-30 06:08:32.000 242 21185.86 63.68 42850.64 47801.93 2014-08-30 06:08:33.000 242 21185.82 63.68 42850.62 47801.92 2014-08-30 06:08:34.000 242 21185.82 63.69 42850.62 47801.91 2014-08-30 06:08:35.000 242 21185.78 63.70 42850.64 47801.88 2014-08-30 06:08:36.000 242 21185.77 63.70 42850.63 47801.87 2014-08-30 06:08:37.000 242 21185.74 63.75 42850.62 47801.83 2014-08-30 06:08:38.000 242 21185.70 63.75 42850.58 47801.83 2014-08-30 06:08:39.000 242 21185.72 63.73 42850.57 47801.78 2014-08-30 06:08:40.000 242 21185.75 63.69 42850.57 47801.77 2014-08-30 06:08:41.000 242 21185.78 63.68 42850.52 47801.79 2014-08-30 06:08:42.000 242 21185.78 63.64 42850.57 47801.80 2014-08-30 06:08:43.000 242 21185.82 63.65 42850.56 47801.80 2014-08-30 06:08:44.000 242 21185.86 63.68 42850.54 47801.81 2014-08-30 06:08:45.000 242 21185.85 63.68 42850.50 47801.80 2014-08-30 06:08:46.000 242 21185.83 63.69 42850.48 47801.80 2014-08-30 06:08:47.000 242 21185.80 63.68 42850.50 47801.78 2014-08-30 06:08:48.000 242 21185.74 63.67 42850.51 47801.74 2014-08-30 06:08:49.000 242 21185.70 63.67 42850.49 47801.70 2014-08-30 06:08:50.000 242 21185.63 63.66 42850.50 47801.68 2014-08-30 06:08:51.000 242 21185.58 63.65 42850.51 47801.65 2014-08-30 06:08:52.000 242 21185.56 63.63 42850.52 47801.65 2014-08-30 06:08:53.000 242 21185.53 63.63 42850.51 47801.65 2014-08-30 06:08:54.000 242 21185.46 63.67 42850.55 47801.62 2014-08-30 06:08:55.000 242 21185.41 63.68 42850.52 47801.61 2014-08-30 06:08:56.000 242 21185.40 63.64 42850.57 47801.61 2014-08-30 06:08:57.000 242 21185.44 63.58 42850.58 47801.62 2014-08-30 06:08:58.000 242 21185.46 63.55 42850.61 47801.65 2014-08-30 06:08:59.000 242 21185.48 63.53 42850.63 47801.67 2014-08-30 06:09:00.000 242 21185.50 63.55 42850.65 47801.69 2014-08-30 06:09:01.000 242 21185.51 63.59 42850.65 47801.74 2014-08-30 06:09:02.000 242 21185.54 63.56 42850.63 47801.75 2014-08-30 06:09:03.000 242 21185.56 63.56 42850.64 47801.77 2014-08-30 06:09:04.000 242 21185.54 63.58 42850.61 47801.77 2014-08-30 06:09:05.000 242 21185.55 63.61 42850.60 47801.74 2014-08-30 06:09:06.000 242 21185.52 63.60 42850.63 47801.76 2014-08-30 06:09:07.000 242 21185.52 63.56 42850.61 47801.73 2014-08-30 06:09:08.000 242 21185.53 63.52 42850.59 47801.72 2014-08-30 06:09:09.000 242 21185.51 63.52 42850.62 47801.76 2014-08-30 06:09:10.000 242 21185.47 63.57 42850.64 47801.72 2014-08-30 06:09:11.000 242 21185.47 63.60 42850.61 47801.71 2014-08-30 06:09:12.000 242 21185.47 63.61 42850.58 47801.72 2014-08-30 06:09:13.000 242 21185.48 63.62 42850.57 47801.69 2014-08-30 06:09:14.000 242 21185.50 63.61 42850.56 47801.69 2014-08-30 06:09:15.000 242 21185.52 63.60 42850.54 47801.68 2014-08-30 06:09:16.000 242 21185.53 63.60 42850.55 47801.66 2014-08-30 06:09:17.000 242 21185.57 63.58 42850.51 47801.66 2014-08-30 06:09:18.000 242 21185.63 63.55 42850.56 47801.68 2014-08-30 06:09:19.000 242 21185.66 63.50 42850.55 47801.67 2014-08-30 06:09:20.000 242 21185.63 63.50 42850.58 47801.72 2014-08-30 06:09:21.000 242 21185.63 63.51 42850.60 47801.75 2014-08-30 06:09:22.000 242 21185.65 63.56 42850.63 47801.77 2014-08-30 06:09:23.000 242 21185.62 63.63 42850.61 47801.77 2014-08-30 06:09:24.000 242 21185.55 63.70 42850.59 47801.75 2014-08-30 06:09:25.000 242 21185.57 63.73 42850.55 47801.75 2014-08-30 06:09:26.000 242 21185.58 63.78 42850.55 47801.74 2014-08-30 06:09:27.000 242 21185.58 63.83 42850.53 47801.71 2014-08-30 06:09:28.000 242 21185.63 63.82 42850.47 47801.70 2014-08-30 06:09:29.000 242 21185.71 63.81 42850.48 47801.71 2014-08-30 06:09:30.000 242 21185.71 63.83 42850.49 47801.71 2014-08-30 06:09:31.000 242 21185.77 63.82 42850.48 47801.74 2014-08-30 06:09:32.000 242 21185.76 63.78 42850.47 47801.71 2014-08-30 06:09:33.000 242 21185.76 63.72 42850.45 47801.71 2014-08-30 06:09:34.000 242 21185.76 63.71 42850.47 47801.73 2014-08-30 06:09:35.000 242 21185.69 63.71 42850.48 47801.71 2014-08-30 06:09:36.000 242 21185.59 63.74 42850.51 47801.68 2014-08-30 06:09:37.000 242 21185.52 63.77 42850.49 47801.66 2014-08-30 06:09:38.000 242 21185.39 63.78 42850.48 47801.61 2014-08-30 06:09:39.000 242 21185.28 63.84 42850.48 47801.55 2014-08-30 06:09:40.000 242 21185.19 63.88 42850.46 47801.50 2014-08-30 06:09:41.000 242 21185.14 63.91 42850.43 47801.41 2014-08-30 06:09:42.000 242 21185.10 63.94 42850.44 47801.43 2014-08-30 06:09:43.000 242 21185.11 63.94 42850.45 47801.41 2014-08-30 06:09:44.000 242 21185.11 63.95 42850.44 47801.39 2014-08-30 06:09:45.000 242 21185.11 63.99 42850.41 47801.39 2014-08-30 06:09:46.000 242 21185.14 63.96 42850.43 47801.39 2014-08-30 06:09:47.000 242 21185.18 63.97 42850.44 47801.42 2014-08-30 06:09:48.000 242 21185.24 63.96 42850.44 47801.43 2014-08-30 06:09:49.000 242 21185.32 63.93 42850.44 47801.44 2014-08-30 06:09:50.000 242 21185.40 63.91 42850.43 47801.49 2014-08-30 06:09:51.000 242 21185.48 63.86 42850.49 47801.52 2014-08-30 06:09:52.000 242 21185.56 63.78 42850.53 47801.59 2014-08-30 06:09:53.000 242 21185.66 63.74 42850.57 47801.65 2014-08-30 06:09:54.000 242 21185.72 63.70 42850.61 47801.71 2014-08-30 06:09:55.000 242 21185.72 63.73 42850.64 47801.77 2014-08-30 06:09:56.000 242 21185.73 63.77 42850.61 47801.82 2014-08-30 06:09:57.000 242 21185.73 63.78 42850.60 47801.82 2014-08-30 06:09:58.000 242 21185.70 63.80 42850.63 47801.82 2014-08-30 06:09:59.000 242 21185.66 63.80 42850.64 47801.82 2014-08-30 06:10:00.000 242 21185.62 63.83 42850.65 47801.81 2014-08-30 06:10:01.000 242 21185.59 63.87 42850.67 47801.79 2014-08-30 06:10:02.000 242 21185.56 63.90 42850.66 47801.78 2014-08-30 06:10:03.000 242 21185.52 63.94 42850.66 47801.78 2014-08-30 06:10:04.000 242 21185.54 63.98 42850.66 47801.77 2014-08-30 06:10:05.000 242 21185.53 63.99 42850.62 47801.76 2014-08-30 06:10:06.000 242 21185.51 64.01 42850.62 47801.76 2014-08-30 06:10:07.000 242 21185.57 63.96 42850.64 47801.77 2014-08-30 06:10:08.000 242 21185.66 63.86 42850.71 47801.80 2014-08-30 06:10:09.000 242 21185.74 63.81 42850.80 47801.88 2014-08-30 06:10:10.000 242 21185.79 63.81 42850.82 47801.97 2014-08-30 06:10:11.000 242 21185.80 63.78 42850.83 47802.03 2014-08-30 06:10:12.000 242 21185.86 63.77 42850.86 47802.06 2014-08-30 06:10:13.000 242 21185.92 63.79 42850.86 47802.12 2014-08-30 06:10:14.000 242 21185.92 63.79 42850.86 47802.14 2014-08-30 06:10:15.000 242 21185.97 63.78 42850.84 47802.19 2014-08-30 06:10:16.000 242 21185.98 63.76 42850.90 47802.19 2014-08-30 06:10:17.000 242 21185.96 63.74 42850.91 47802.21 2014-08-30 06:10:18.000 242 21185.96 63.72 42850.89 47802.19 2014-08-30 06:10:19.000 242 21186.00 63.70 42850.91 47802.19 2014-08-30 06:10:20.000 242 21185.99 63.67 42850.95 47802.21 2014-08-30 06:10:21.000 242 21185.98 63.67 42850.99 47802.20 2014-08-30 06:10:22.000 242 21185.92 63.64 42850.94 47802.23 2014-08-30 06:10:23.000 242 21185.91 63.63 42850.99 47802.25 2014-08-30 06:10:24.000 242 21185.91 63.64 42851.01 47802.27 2014-08-30 06:10:25.000 242 21185.89 63.65 42850.98 47802.25 2014-08-30 06:10:26.000 242 21185.90 63.64 42851.00 47802.26 2014-08-30 06:10:27.000 242 21185.87 63.68 42850.99 47802.25 2014-08-30 06:10:28.000 242 21185.84 63.68 42851.00 47802.24 2014-08-30 06:10:29.000 242 21185.82 63.68 42851.00 47802.26 2014-08-30 06:10:30.000 242 21185.79 63.69 42851.02 47802.21 2014-08-30 06:10:31.000 242 21185.78 63.69 42851.06 47802.26 2014-08-30 06:10:32.000 242 21185.74 63.71 42851.06 47802.23 2014-08-30 06:10:33.000 242 21185.76 63.73 42851.08 47802.23 2014-08-30 06:10:34.000 242 21185.78 63.78 42851.09 47802.27 2014-08-30 06:10:35.000 242 21185.74 63.85 42851.10 47802.26 2014-08-30 06:10:36.000 242 21185.73 63.90 42851.09 47802.24 2014-08-30 06:10:37.000 242 21185.73 63.92 42851.05 47802.24 2014-08-30 06:10:38.000 242 21185.73 63.95 42851.06 47802.22 2014-08-30 06:10:39.000 242 21185.77 63.97 42851.10 47802.23 2014-08-30 06:10:40.000 242 21185.78 63.97 42851.08 47802.23 2014-08-30 06:10:41.000 242 21185.80 63.98 42851.07 47802.25 2014-08-30 06:10:42.000 242 21185.87 63.98 42851.07 47802.28 2014-08-30 06:10:43.000 242 21185.91 63.95 42851.06 47802.28 2014-08-30 06:10:44.000 242 21185.92 63.94 42851.03 47802.31 2014-08-30 06:10:45.000 242 21185.92 63.98 42851.06 47802.31 2014-08-30 06:10:46.000 242 21185.88 63.99 42851.03 47802.27 2014-08-30 06:10:47.000 242 21185.83 63.96 42851.02 47802.26 2014-08-30 06:10:48.000 242 21185.85 64.01 42851.01 47802.23 2014-08-30 06:10:49.000 242 21185.83 64.08 42850.95 47802.20 2014-08-30 06:10:50.000 242 21185.73 64.17 42850.93 47802.17 2014-08-30 06:10:51.000 242 21185.63 64.19 42850.90 47802.12 2014-08-30 06:10:52.000 242 21185.57 64.26 42850.89 47802.05 2014-08-30 06:10:53.000 242 21185.49 64.33 42850.91 47802.03 2014-08-30 06:10:54.000 242 21185.40 64.42 42850.88 47801.97 2014-08-30 06:10:55.000 242 21185.35 64.44 42850.87 47801.95 2014-08-30 06:10:56.000 242 21185.32 64.48 42850.87 47801.87 2014-08-30 06:10:57.000 242 21185.31 64.54 42850.84 47801.85 2014-08-30 06:10:58.000 242 21185.31 64.59 42850.83 47801.82 2014-08-30 06:10:59.000 242 21185.30 64.65 42850.80 47801.80 2014-08-30 06:11:00.000 242 21185.30 64.67 42850.76 47801.78 2014-08-30 06:11:01.000 242 21185.33 64.63 42850.71 47801.73 2014-08-30 06:11:02.000 242 21185.38 64.58 42850.70 47801.73 2014-08-30 06:11:03.000 242 21185.42 64.55 42850.68 47801.77 2014-08-30 06:11:04.000 242 21185.45 64.51 42850.70 47801.77 2014-08-30 06:11:05.000 242 21185.48 64.45 42850.74 47801.83 2014-08-30 06:11:06.000 242 21185.55 64.42 42850.78 47801.89 2014-08-30 06:11:07.000 242 21185.60 64.37 42850.81 47801.90 2014-08-30 06:11:08.000 242 21185.65 64.33 42850.83 47801.96 2014-08-30 06:11:09.000 242 21185.67 64.31 42850.87 47802.01 2014-08-30 06:11:10.000 242 21185.69 64.29 42850.88 47802.03 2014-08-30 06:11:11.000 242 21185.68 64.28 42850.91 47802.06 2014-08-30 06:11:12.000 242 21185.69 64.25 42850.96 47802.08 2014-08-30 06:11:13.000 242 21185.73 64.25 42850.98 47802.09 2014-08-30 06:11:14.000 242 21185.74 64.21 42850.98 47802.11 2014-08-30 06:11:15.000 242 21185.76 64.16 42851.00 47802.15 2014-08-30 06:11:16.000 242 21185.78 64.13 42850.99 47802.14 2014-08-30 06:11:17.000 242 21185.80 64.09 42851.03 47802.14 2014-08-30 06:11:18.000 242 21185.82 64.05 42851.05 47802.18 2014-08-30 06:11:19.000 242 21185.84 64.04 42851.06 47802.22 2014-08-30 06:11:20.000 242 21185.83 64.04 42851.07 47802.27 2014-08-30 06:11:21.000 242 21185.84 64.04 42851.09 47802.27 2014-08-30 06:11:22.000 242 21185.86 64.06 42851.10 47802.31 2014-08-30 06:11:23.000 242 21185.83 64.04 42851.13 47802.31 2014-08-30 06:11:24.000 242 21185.77 64.04 42851.15 47802.29 2014-08-30 06:11:25.000 242 21185.76 64.08 42851.18 47802.31 2014-08-30 06:11:26.000 242 21185.69 64.09 42851.21 47802.31 2014-08-30 06:11:27.000 242 21185.67 64.14 42851.22 47802.30 2014-08-30 06:11:28.000 242 21185.61 64.25 42851.25 47802.29 2014-08-30 06:11:29.000 242 21185.59 64.33 42851.20 47802.27 2014-08-30 06:11:30.000 242 21185.58 64.37 42851.18 47802.25 2014-08-30 06:11:31.000 242 21185.59 64.39 42851.17 47802.26 2014-08-30 06:11:32.000 242 21185.60 64.41 42851.17 47802.24 2014-08-30 06:11:33.000 242 21185.62 64.40 42851.20 47802.28 2014-08-30 06:11:34.000 242 21185.66 64.43 42851.23 47802.29 2014-08-30 06:11:35.000 242 21185.74 64.49 42851.22 47802.29 2014-08-30 06:11:36.000 242 21185.83 64.55 42851.18 47802.33 2014-08-30 06:11:37.000 242 21185.92 64.61 42851.18 47802.36 2014-08-30 06:11:38.000 242 21185.96 64.61 42851.16 47802.40 2014-08-30 06:11:39.000 242 21186.02 64.61 42851.13 47802.36 2014-08-30 06:11:40.000 242 21186.05 64.59 42851.07 47802.38 2014-08-30 06:11:41.000 242 21186.09 64.54 42851.09 47802.41 2014-08-30 06:11:42.000 242 21186.09 64.52 42851.12 47802.38 2014-08-30 06:11:43.000 242 21186.06 64.51 42851.13 47802.41 2014-08-30 06:11:44.000 242 21186.01 64.56 42851.13 47802.39 2014-08-30 06:11:45.000 242 21185.93 64.63 42851.08 47802.36 2014-08-30 06:11:46.000 242 21185.84 64.69 42851.03 47802.29 2014-08-30 06:11:47.000 242 21185.74 64.76 42850.98 47802.21 2014-08-30 06:11:48.000 242 21185.65 64.81 42850.96 47802.13 2014-08-30 06:11:49.000 242 21185.60 64.86 42850.91 47802.06 2014-08-30 06:11:50.000 242 21185.54 64.90 42850.91 47802.00 2014-08-30 06:11:51.000 242 21185.48 64.95 42850.91 47801.99 2014-08-30 06:11:52.000 242 21185.42 65.01 42850.90 47801.94 2014-08-30 06:11:53.000 242 21185.44 65.04 42850.87 47801.91 2014-08-30 06:11:54.000 242 21185.44 65.07 42850.88 47801.90 2014-08-30 06:11:55.000 242 21185.42 65.11 42850.88 47801.88 2014-08-30 06:11:56.000 242 21185.42 65.15 42850.82 47801.86 2014-08-30 06:11:57.000 242 21185.45 65.18 42850.80 47801.86 2014-08-30 06:11:58.000 242 21185.44 65.21 42850.80 47801.86 2014-08-30 06:11:59.000 242 21185.45 65.21 42850.80 47801.85 2014-08-30 06:12:00.000 242 21185.46 65.20 42850.77 47801.86 2014-08-30 06:12:01.000 242 21185.44 65.19 42850.77 47801.86 2014-08-30 06:12:02.000 242 21185.42 65.20 42850.78 47801.83 2014-08-30 06:12:03.000 242 21185.41 65.17 42850.80 47801.83 2014-08-30 06:12:04.000 242 21185.41 65.16 42850.83 47801.83 2014-08-30 06:12:05.000 242 21185.41 65.15 42850.81 47801.84 2014-08-30 06:12:06.000 242 21185.41 65.13 42850.84 47801.85 2014-08-30 06:12:07.000 242 21185.41 65.10 42850.86 47801.86 2014-08-30 06:12:08.000 242 21185.43 65.08 42850.85 47801.87 2014-08-30 06:12:09.000 242 21185.47 65.04 42850.83 47801.90 2014-08-30 06:12:10.000 242 21185.54 65.02 42850.85 47801.94 2014-08-30 06:12:11.000 242 21185.59 64.99 42850.86 47801.95 2014-08-30 06:12:12.000 242 21185.60 64.97 42850.89 47802.00 2014-08-30 06:12:13.000 242 21185.64 64.95 42850.92 47802.03 2014-08-30 06:12:14.000 242 21185.70 64.97 42850.90 47802.05 2014-08-30 06:12:15.000 242 21185.75 65.00 42850.91 47802.08 2014-08-30 06:12:16.000 242 21185.72 65.00 42850.89 47802.11 2014-08-30 06:12:17.000 242 21185.72 65.00 42850.89 47802.09 2014-08-30 06:12:18.000 242 21185.69 64.99 42850.92 47802.09 2014-08-30 06:12:19.000 242 21185.62 64.99 42850.97 47802.10 2014-08-30 06:12:20.000 242 21185.58 65.01 42850.98 47802.06 2014-08-30 06:12:21.000 242 21185.54 65.05 42850.98 47802.05 2014-08-30 06:12:22.000 242 21185.51 65.10 42851.00 47802.06 2014-08-30 06:12:23.000 242 21185.52 65.15 42850.99 47802.05 2014-08-30 06:12:24.000 242 21185.49 65.16 42850.97 47802.06 2014-08-30 06:12:25.000 242 21185.42 65.17 42850.98 47802.03 2014-08-30 06:12:26.000 242 21185.42 65.14 42850.97 47802.03 2014-08-30 06:12:27.000 242 21185.43 65.12 42850.96 47802.01 2014-08-30 06:12:28.000 242 21185.45 65.12 42850.99 47802.01 2014-08-30 06:12:29.000 242 21185.49 65.11 42851.01 47802.02 2014-08-30 06:12:30.000 242 21185.52 65.14 42851.02 47802.07 2014-08-30 06:12:31.000 242 21185.57 65.15 42851.04 47802.08 2014-08-30 06:12:32.000 242 21185.59 65.14 42851.05 47802.11 2014-08-30 06:12:33.000 242 21185.61 65.11 42851.08 47802.10 2014-08-30 06:12:34.000 242 21185.65 65.07 42851.08 47802.16 2014-08-30 06:12:35.000 242 21185.65 65.08 42851.06 47802.18 2014-08-30 06:12:36.000 242 21185.68 65.09 42851.09 47802.20 2014-08-30 06:12:37.000 242 21185.72 65.09 42851.08 47802.22 2014-08-30 06:12:38.000 242 21185.74 65.09 42851.09 47802.24 2014-08-30 06:12:39.000 242 21185.77 65.07 42851.09 47802.27 2014-08-30 06:12:40.000 242 21185.83 65.09 42851.14 47802.26 2014-08-30 06:12:41.000 242 21185.85 65.13 42851.14 47802.30 2014-08-30 06:12:42.000 242 21185.88 65.14 42851.14 47802.31 2014-08-30 06:12:43.000 242 21185.88 65.14 42851.12 47802.31 2014-08-30 06:12:44.000 242 21185.92 65.16 42851.12 47802.35 2014-08-30 06:12:45.000 242 21185.94 65.13 42851.17 47802.37 2014-08-30 06:12:46.000 242 21185.92 65.12 42851.18 47802.38 2014-08-30 06:12:47.000 242 21185.90 65.14 42851.20 47802.39 2014-08-30 06:12:48.000 242 21185.90 65.14 42851.18 47802.43 2014-08-30 06:12:49.000 242 21185.91 65.17 42851.19 47802.41 2014-08-30 06:12:50.000 242 21185.88 65.16 42851.18 47802.41 2014-08-30 06:12:51.000 242 21185.87 65.13 42851.21 47802.40 2014-08-30 06:12:52.000 242 21185.86 65.14 42851.18 47802.40 2014-08-30 06:12:53.000 242 21185.80 65.17 42851.23 47802.39 2014-08-30 06:12:54.000 242 21185.80 65.20 42851.27 47802.40 2014-08-30 06:12:55.000 242 21185.78 65.24 42851.27 47802.40 2014-08-30 06:12:56.000 242 21185.78 65.30 42851.27 47802.40 2014-08-30 06:12:57.000 242 21185.78 65.35 42851.28 47802.42 2014-08-30 06:12:58.000 242 21185.77 65.40 42851.28 47802.41 2014-08-30 06:12:59.000 242 21185.81 65.44 42851.29 47802.39 2014-08-30 06:13:00.000 242 21185.79 65.48 42851.27 47802.38 2014-08-30 06:13:01.000 242 21185.78 65.55 42851.25 47802.39 2014-08-30 06:13:02.000 242 21185.80 65.59 42851.28 47802.39 2014-08-30 06:13:03.000 242 21185.80 65.59 42851.23 47802.36 2014-08-30 06:13:04.000 242 21185.79 65.56 42851.20 47802.34 2014-08-30 06:13:05.000 242 21185.75 65.54 42851.21 47802.30 2014-08-30 06:13:06.000 242 21185.67 65.52 42851.22 47802.30 2014-08-30 06:13:07.000 242 21185.64 65.47 42851.21 47802.26 2014-08-30 06:13:08.000 242 21185.60 65.42 42851.20 47802.24 2014-08-30 06:13:09.000 242 21185.52 65.38 42851.19 47802.21 2014-08-30 06:13:10.000 242 21185.41 65.33 42851.18 47802.14 2014-08-30 06:13:11.000 242 21185.31 65.33 42851.18 47802.11 2014-08-30 06:13:12.000 242 21185.19 65.37 42851.18 47802.05 2014-08-30 06:13:13.000 242 21185.14 65.40 42851.17 47802.02 2014-08-30 06:13:14.000 242 21185.12 65.45 42851.16 47801.97 2014-08-30 06:13:15.000 242 21185.13 65.48 42851.14 47801.96 2014-08-30 06:13:16.000 242 21185.11 65.51 42851.09 47801.92 2014-08-30 06:13:17.000 242 21185.15 65.54 42851.05 47801.90 2014-08-30 06:13:18.000 242 21185.17 65.56 42851.06 47801.89 2014-08-30 06:13:19.000 242 21185.24 65.56 42851.06 47801.88 2014-08-30 06:13:20.000 242 21185.30 65.52 42851.02 47801.91 2014-08-30 06:13:21.000 242 21185.35 65.50 42851.02 47801.95 2014-08-30 06:13:22.000 242 21185.42 65.44 42851.05 47801.95 2014-08-30 06:13:23.000 242 21185.48 65.40 42851.04 47802.00 2014-08-30 06:13:24.000 242 21185.55 65.38 42851.05 47802.01 2014-08-30 06:13:25.000 242 21185.58 65.34 42851.04 47802.06 2014-08-30 06:13:26.000 242 21185.56 65.29 42851.05 47802.07 2014-08-30 06:13:27.000 242 21185.56 65.28 42851.07 47802.09 2014-08-30 06:13:28.000 242 21185.52 65.25 42851.10 47802.11 2014-08-30 06:13:29.000 242 21185.52 65.24 42851.14 47802.10 2014-08-30 06:13:30.000 242 21185.45 65.26 42851.17 47802.14 2014-08-30 06:13:31.000 242 21185.39 65.27 42851.22 47802.12 2014-08-30 06:13:32.000 242 21185.35 65.26 42851.20 47802.12 2014-08-30 06:13:33.000 242 21185.31 65.25 42851.20 47802.09 2014-08-30 06:13:34.000 242 21185.29 65.30 42851.21 47802.11 2014-08-30 06:13:35.000 242 21185.30 65.33 42851.20 47802.10 2014-08-30 06:13:36.000 242 21185.31 65.33 42851.21 47802.13 2014-08-30 06:13:37.000 242 21185.30 65.36 42851.22 47802.09 2014-08-30 06:13:38.000 242 21185.32 65.38 42851.22 47802.08 2014-08-30 06:13:39.000 242 21185.34 65.39 42851.17 47802.09 2014-08-30 06:13:40.000 242 21185.34 65.37 42851.20 47802.07 2014-08-30 06:13:41.000 242 21185.31 65.38 42851.23 47802.06 2014-08-30 06:13:42.000 242 21185.29 65.36 42851.22 47802.06 2014-08-30 06:13:43.000 242 21185.31 65.32 42851.18 47802.07 2014-08-30 06:13:44.000 242 21185.25 65.30 42851.17 47802.06 2014-08-30 06:13:45.000 242 21185.20 65.28 42851.17 47802.04 2014-08-30 06:13:46.000 242 21185.20 65.29 42851.20 47802.08 2014-08-30 06:13:47.000 242 21185.18 65.29 42851.21 47802.03 2014-08-30 06:13:48.000 242 21185.17 65.31 42851.22 47802.03 2014-08-30 06:13:49.000 242 21185.19 65.34 42851.20 47802.02 2014-08-30 06:13:50.000 242 21185.18 65.33 42851.24 47802.05 2014-08-30 06:13:51.000 242 21185.20 65.31 42851.22 47802.04 2014-08-30 06:13:52.000 242 21185.21 65.31 42851.23 47802.04 2014-08-30 06:13:53.000 242 21185.21 65.33 42851.25 47802.08 2014-08-30 06:13:54.000 242 21185.23 65.36 42851.31 47802.07 2014-08-30 06:13:55.000 242 21185.25 65.38 42851.33 47802.10 2014-08-30 06:13:56.000 242 21185.27 65.40 42851.32 47802.14 2014-08-30 06:13:57.000 242 21185.28 65.40 42851.30 47802.15 2014-08-30 06:13:58.000 242 21185.30 65.42 42851.31 47802.16 2014-08-30 06:13:59.000 242 21185.29 65.45 42851.34 47802.18 2014-08-30 06:14:00.000 242 21185.30 65.46 42851.35 47802.20 2014-08-30 06:14:01.000 242 21185.23 65.50 42851.34 47802.19 2014-08-30 06:14:02.000 242 21185.19 65.56 42851.33 47802.17 2014-08-30 06:14:03.000 242 21185.20 65.59 42851.30 47802.17 2014-08-30 06:14:04.000 242 21185.16 65.62 42851.26 47802.15 2014-08-30 06:14:05.000 242 21185.14 65.65 42851.26 47802.11 2014-08-30 06:14:06.000 242 21185.12 65.70 42851.26 47802.09 2014-08-30 06:14:07.000 242 21185.13 65.74 42851.24 47802.07 2014-08-30 06:14:08.000 242 21185.11 65.73 42851.21 47802.06 2014-08-30 06:14:09.000 242 21185.12 65.74 42851.20 47802.02 2014-08-30 06:14:10.000 242 21185.12 65.74 42851.21 47802.02 2014-08-30 06:14:11.000 242 21185.14 65.77 42851.20 47801.99 2014-08-30 06:14:12.000 242 21185.15 65.80 42851.16 47802.03 2014-08-30 06:14:13.000 242 21185.18 65.85 42851.13 47802.01 2014-08-30 06:14:14.000 242 21185.21 65.89 42851.12 47801.99 2014-08-30 06:14:15.000 242 21185.20 65.93 42851.10 47802.00 2014-08-30 06:14:16.000 242 21185.23 65.91 42851.11 47801.96 2014-08-30 06:14:17.000 242 21185.23 65.91 42851.08 47801.95 2014-08-30 06:14:18.000 242 21185.24 65.90 42851.07 47801.95 2014-08-30 06:14:19.000 242 21185.21 65.88 42851.08 47801.96 2014-08-30 06:14:20.000 242 21185.15 65.89 42851.09 47801.94 2014-08-30 06:14:21.000 242 21185.15 65.94 42851.10 47801.95 2014-08-30 06:14:22.000 242 21185.10 65.95 42851.10 47801.94 2014-08-30 06:14:23.000 242 21185.04 65.92 42851.09 47801.93 2014-08-30 06:14:24.000 242 21184.96 65.90 42851.14 47801.90 2014-08-30 06:14:25.000 242 21184.90 65.93 42851.14 47801.88 2014-08-30 06:14:26.000 242 21184.83 65.92 42851.19 47801.89 2014-08-30 06:14:27.000 242 21184.80 65.92 42851.21 47801.88 2014-08-30 06:14:28.000 242 21184.78 65.96 42851.23 47801.91 2014-08-30 06:14:29.000 242 21184.81 66.01 42851.23 47801.88 2014-08-30 06:14:30.000 242 21184.84 66.01 42851.20 47801.89 2014-08-30 06:14:31.000 242 21184.86 66.04 42851.20 47801.89 2014-08-30 06:14:32.000 242 21184.87 66.06 42851.16 47801.86 2014-08-30 06:14:33.000 242 21184.85 66.04 42851.15 47801.87 2014-08-30 06:14:34.000 242 21184.83 66.01 42851.17 47801.85 2014-08-30 06:14:35.000 242 21184.86 66.00 42851.16 47801.88 2014-08-30 06:14:36.000 242 21184.88 65.98 42851.16 47801.89 2014-08-30 06:14:37.000 242 21184.89 65.96 42851.16 47801.89 2014-08-30 06:14:38.000 242 21184.91 65.90 42851.17 47801.90 2014-08-30 06:14:39.000 242 21184.92 65.86 42851.21 47801.92 2014-08-30 06:14:40.000 242 21184.90 65.83 42851.26 47801.97 2014-08-30 06:14:41.000 242 21184.90 65.84 42851.30 47801.98 2014-08-30 06:14:42.000 242 21184.90 65.84 42851.29 47802.01 2014-08-30 06:14:43.000 242 21184.88 65.90 42851.33 47802.03 2014-08-30 06:14:44.000 242 21184.87 65.94 42851.35 47802.07 2014-08-30 06:14:45.000 242 21184.86 65.93 42851.40 47802.05 2014-08-30 06:14:46.000 242 21184.81 65.95 42851.37 47802.04 2014-08-30 06:14:47.000 242 21184.78 66.00 42851.38 47802.02 2014-08-30 06:14:48.000 242 21184.74 66.05 42851.40 47802.01 2014-08-30 06:14:49.000 242 21184.74 66.08 42851.39 47802.01 2014-08-30 06:14:50.000 242 21184.70 66.19 42851.34 47801.97 2014-08-30 06:14:51.000 242 21184.68 66.24 42851.33 47801.98 2014-08-30 06:14:52.000 242 21184.71 66.23 42851.32 47801.91 2014-08-30 06:14:53.000 242 21184.73 66.22 42851.29 47801.91 2014-08-30 06:14:54.000 242 21184.70 66.20 42851.28 47801.93 2014-08-30 06:14:55.000 242 21184.68 66.19 42851.22 47801.90 2014-08-30 06:14:56.000 242 21184.73 66.17 42851.23 47801.90 2014-08-30 06:14:57.000 242 21184.74 66.14 42851.22 47801.95 2014-08-30 06:14:58.000 242 21184.75 66.14 42851.22 47801.93 2014-08-30 06:14:59.000 242 21184.75 66.13 42851.22 47801.94 2014-08-30 06:15:00.000 242 21184.73 66.11 42851.25 47801.96 2014-08-30 06:15:01.000 242 21184.69 66.12 42851.27 47801.91 2014-08-30 06:15:02.000 242 21184.66 66.15 42851.24 47801.92 2014-08-30 06:15:03.000 242 21184.61 66.16 42851.22 47801.91 2014-08-30 06:15:04.000 242 21184.58 66.20 42851.20 47801.91 2014-08-30 06:15:05.000 242 21184.51 66.29 42851.16 47801.82 2014-08-30 06:15:06.000 242 21184.50 66.37 42851.13 47801.80 2014-08-30 06:15:07.000 242 21184.46 66.43 42851.05 47801.72 2014-08-30 06:15:08.000 242 21184.49 66.48 42851.00 47801.66 2014-08-30 06:15:09.000 242 21184.49 66.51 42850.95 47801.59 2014-08-30 06:15:10.000 242 21184.48 66.53 42850.89 47801.57 2014-08-30 06:15:11.000 242 21184.51 66.56 42850.85 47801.51 2014-08-30 06:15:12.000 242 21184.47 66.60 42850.82 47801.47 2014-08-30 06:15:13.000 242 21184.45 66.64 42850.83 47801.46 2014-08-30 06:15:14.000 242 21184.44 66.71 42850.80 47801.43 2014-08-30 06:15:15.000 242 21184.43 66.75 42850.78 47801.41 2014-08-30 06:15:16.000 242 21184.47 66.78 42850.74 47801.37 2014-08-30 06:15:17.000 242 21184.42 66.82 42850.69 47801.37 2014-08-30 06:15:18.000 242 21184.38 66.81 42850.71 47801.34 2014-08-30 06:15:19.000 242 21184.38 66.85 42850.69 47801.33 2014-08-30 06:15:20.000 242 21184.35 66.90 42850.71 47801.30 2014-08-30 06:15:21.000 242 21184.30 66.92 42850.72 47801.31 2014-08-30 06:15:22.000 242 21184.24 66.99 42850.70 47801.26 2014-08-30 06:15:23.000 242 21184.23 67.00 42850.70 47801.22 2014-08-30 06:15:24.000 242 21184.23 67.01 42850.68 47801.22 2014-08-30 06:15:25.000 242 21184.18 67.03 42850.64 47801.19 2014-08-30 06:15:26.000 242 21184.17 67.05 42850.65 47801.20 2014-08-30 06:15:27.000 242 21184.15 67.01 42850.65 47801.16 2014-08-30 06:15:28.000 242 21184.14 66.91 42850.66 47801.16 2014-08-30 06:15:29.000 242 21184.13 66.86 42850.73 47801.20 2014-08-30 06:15:30.000 242 21184.12 66.89 42850.76 47801.23 2014-08-30 06:15:31.000 242 21184.09 66.98 42850.77 47801.28 2014-08-30 06:15:32.000 242 21184.08 67.06 42850.74 47801.25 2014-08-30 06:15:33.000 242 21184.08 67.06 42850.69 47801.20 2014-08-30 06:15:34.000 242 21184.13 66.94 42850.70 47801.19 2014-08-30 06:15:35.000 242 21184.18 66.82 42850.75 47801.21 2014-08-30 06:15:36.000 242 21184.23 66.76 42850.81 47801.27 2014-08-30 06:15:37.000 242 21184.26 66.76 42850.84 47801.33 2014-08-30 06:15:38.000 242 21184.30 66.74 42850.88 47801.38 2014-08-30 06:15:39.000 242 21184.30 66.72 42850.90 47801.44 2014-08-30 06:15:40.000 242 21184.34 66.69 42850.93 47801.44 2014-08-30 06:15:41.000 242 21184.33 66.71 42850.93 47801.48 2014-08-30 06:15:42.000 242 21184.34 66.73 42850.97 47801.50 2014-08-30 06:15:43.000 242 21184.33 66.78 42850.95 47801.52 2014-08-30 06:15:44.000 242 21184.34 66.83 42850.95 47801.50 2014-08-30 06:15:45.000 242 21184.36 66.85 42850.92 47801.49 2014-08-30 06:15:46.000 242 21184.39 66.84 42850.91 47801.49 2014-08-30 06:15:47.000 242 21184.39 66.86 42850.92 47801.47 2014-08-30 06:15:48.000 242 21184.41 66.87 42850.91 47801.50 2014-08-30 06:15:49.000 242 21184.41 66.90 42850.90 47801.51 2014-08-30 06:15:50.000 242 21184.40 66.90 42850.93 47801.51 2014-08-30 06:15:51.000 242 21184.34 66.90 42850.95 47801.53 2014-08-30 06:15:52.000 242 21184.34 66.93 42850.95 47801.55 2014-08-30 06:15:53.000 242 21184.30 66.99 42850.98 47801.54 2014-08-30 06:15:54.000 242 21184.22 67.03 42851.01 47801.53 2014-08-30 06:15:55.000 242 21184.17 67.08 42851.05 47801.53 2014-08-30 06:15:56.000 242 21184.08 67.14 42851.03 47801.48 2014-08-30 06:15:57.000 242 21184.03 67.17 42851.02 47801.45 2014-08-30 06:15:58.000 242 21183.96 67.24 42851.01 47801.40 2014-08-30 06:15:59.000 242 21183.96 67.27 42850.96 47801.39 2014-08-30 06:16:00.000 242 21183.97 67.26 42850.98 47801.39 2014-08-30 06:16:01.000 242 21183.98 67.24 42850.99 47801.37 2014-08-30 06:16:02.000 242 21183.99 67.23 42851.00 47801.38 2014-08-30 06:16:03.000 242 21184.02 67.18 42851.02 47801.39 2014-08-30 06:16:04.000 242 21184.03 67.21 42850.97 47801.40 2014-08-30 06:16:05.000 242 21184.08 67.19 42850.97 47801.42 2014-08-30 06:16:06.000 242 21184.11 67.19 42850.99 47801.44 2014-08-30 06:16:07.000 242 21184.13 67.18 42851.00 47801.43 2014-08-30 06:16:08.000 242 21184.16 67.12 42851.01 47801.43 2014-08-30 06:16:09.000 242 21184.17 67.08 42850.98 47801.42 2014-08-30 06:16:10.000 242 21184.19 67.05 42850.98 47801.42 2014-08-30 06:16:11.000 242 21184.22 67.01 42850.95 47801.47 2014-08-30 06:16:12.000 242 21184.21 67.02 42850.94 47801.46 2014-08-30 06:16:13.000 242 21184.19 67.00 42850.94 47801.46 2014-08-30 06:16:14.000 242 21184.20 66.99 42850.92 47801.42 2014-08-30 06:16:15.000 242 21184.18 66.97 42850.88 47801.44 2014-08-30 06:16:16.000 242 21184.16 66.96 42850.91 47801.41 2014-08-30 06:16:17.000 242 21184.16 66.97 42850.93 47801.44 2014-08-30 06:16:18.000 242 21184.15 66.95 42850.99 47801.43 2014-08-30 06:16:19.000 242 21184.14 66.92 42851.00 47801.45 2014-08-30 06:16:20.000 242 21184.15 66.92 42851.00 47801.44 2014-08-30 06:16:21.000 242 21184.17 66.95 42851.00 47801.47 2014-08-30 06:16:22.000 242 21184.18 66.96 42851.03 47801.49 2014-08-30 06:16:23.000 242 21184.20 67.01 42851.03 47801.53 2014-08-30 06:16:24.000 242 21184.21 67.04 42851.06 47801.52 2014-08-30 06:16:25.000 242 21184.22 67.07 42851.06 47801.55 2014-08-30 06:16:26.000 242 21184.22 67.16 42851.06 47801.54 2014-08-30 06:16:27.000 242 21184.27 67.20 42851.08 47801.55 2014-08-30 06:16:28.000 242 21184.26 67.21 42851.05 47801.57 2014-08-30 06:16:29.000 242 21184.25 67.22 42851.04 47801.57 2014-08-30 06:16:30.000 242 21184.25 67.24 42851.08 47801.57 2014-08-30 06:16:31.000 242 21184.24 67.26 42851.10 47801.57 2014-08-30 06:16:32.000 242 21184.22 67.30 42851.08 47801.58 2014-08-30 06:16:33.000 242 21184.18 67.35 42851.10 47801.56 2014-08-30 06:16:34.000 242 21184.13 67.34 42851.10 47801.59 2014-08-30 06:16:35.000 242 21184.09 67.35 42851.08 47801.56 2014-08-30 06:16:36.000 242 21184.06 67.36 42851.08 47801.55 2014-08-30 06:16:37.000 242 21184.05 67.35 42851.08 47801.54 2014-08-30 06:16:38.000 242 21184.05 67.36 42851.09 47801.53 2014-08-30 06:16:39.000 242 21184.06 67.38 42851.11 47801.51 2014-08-30 06:16:40.000 242 21184.07 67.39 42851.11 47801.54 2014-08-30 06:16:41.000 242 21184.06 67.40 42851.10 47801.53 2014-08-30 06:16:42.000 242 21184.09 67.40 42851.08 47801.50 2014-08-30 06:16:43.000 242 21184.09 67.42 42851.07 47801.53 2014-08-30 06:16:44.000 242 21184.15 67.42 42851.07 47801.51 2014-08-30 06:16:45.000 242 21184.20 67.37 42851.08 47801.52 2014-08-30 06:16:46.000 242 21184.20 67.33 42851.07 47801.52 2014-08-30 06:16:47.000 242 21184.22 67.29 42851.06 47801.57 2014-08-30 06:16:48.000 242 21184.23 67.30 42851.03 47801.53 2014-08-30 06:16:49.000 242 21184.25 67.30 42851.02 47801.54 2014-08-30 06:16:50.000 242 21184.20 67.32 42851.04 47801.52 2014-08-30 06:16:51.000 242 21184.13 67.34 42851.03 47801.53 2014-08-30 06:16:52.000 242 21184.08 67.37 42851.00 47801.46 2014-08-30 06:16:53.000 242 21184.02 67.45 42850.97 47801.46 2014-08-30 06:16:54.000 242 21183.94 67.52 42850.95 47801.41 2014-08-30 06:16:55.000 242 21183.87 67.56 42850.94 47801.36 2014-08-30 06:16:56.000 242 21183.86 67.63 42850.93 47801.30 2014-08-30 06:16:57.000 242 21183.89 67.68 42850.94 47801.29 2014-08-30 06:16:58.000 242 21183.87 67.74 42850.89 47801.27 2014-08-30 06:16:59.000 242 21183.86 67.82 42850.88 47801.27 2014-08-30 06:17:00.000 242 21183.87 67.85 42850.88 47801.24 2014-08-30 06:17:01.000 242 21183.89 67.89 42850.86 47801.25 2014-08-30 06:17:02.000 242 21183.89 67.94 42850.84 47801.24 2014-08-30 06:17:03.000 242 21183.89 67.94 42850.81 47801.21 2014-08-30 06:17:04.000 242 21183.88 67.96 42850.82 47801.23 2014-08-30 06:17:05.000 242 21183.89 68.01 42850.81 47801.24 2014-08-30 06:17:06.000 242 21183.88 68.01 42850.81 47801.22 2014-08-30 06:17:07.000 242 21183.85 68.02 42850.80 47801.21 2014-08-30 06:17:08.000 242 21183.86 68.03 42850.86 47801.20 2014-08-30 06:17:09.000 242 21183.86 68.04 42850.84 47801.21 2014-08-30 06:17:10.000 242 21183.84 68.05 42850.84 47801.23 2014-08-30 06:17:11.000 242 21183.82 68.05 42850.83 47801.20 2014-08-30 06:17:12.000 242 21183.81 68.04 42850.87 47801.23 2014-08-30 06:17:13.000 242 21183.82 68.00 42850.90 47801.21 2014-08-30 06:17:14.000 242 21183.85 67.97 42850.88 47801.22 2014-08-30 06:17:15.000 242 21183.83 67.94 42850.91 47801.22 2014-08-30 06:17:16.000 242 21183.85 67.95 42850.89 47801.24 2014-08-30 06:17:17.000 242 21183.90 67.92 42850.92 47801.28 2014-08-30 06:17:18.000 242 21183.92 67.91 42850.91 47801.29 2014-08-30 06:17:19.000 242 21183.92 67.91 42850.95 47801.28 2014-08-30 06:17:20.000 242 21183.94 67.94 42850.94 47801.31 2014-08-30 06:17:21.000 242 21183.94 67.94 42850.90 47801.31 2014-08-30 06:17:22.000 242 21183.93 67.97 42850.91 47801.31 2014-08-30 06:17:23.000 242 21183.92 68.01 42850.91 47801.31 2014-08-30 06:17:24.000 242 21183.91 68.01 42850.89 47801.29 2014-08-30 06:17:25.000 242 21183.91 67.99 42850.91 47801.30 2014-08-30 06:17:26.000 242 21183.87 68.00 42850.89 47801.30 2014-08-30 06:17:27.000 242 21183.85 68.01 42850.91 47801.27 2014-08-30 06:17:28.000 242 21183.79 68.02 42850.90 47801.26 2014-08-30 06:17:29.000 242 21183.75 68.01 42850.90 47801.23 2014-08-30 06:17:30.000 242 21183.71 67.99 42850.90 47801.18 2014-08-30 06:17:31.000 242 21183.64 67.99 42850.87 47801.17 2014-08-30 06:17:32.000 242 21183.67 67.97 42850.88 47801.14 2014-08-30 06:17:33.000 242 21183.69 67.97 42850.88 47801.17 2014-08-30 06:17:34.000 242 21183.70 67.99 42850.88 47801.14 2014-08-30 06:17:35.000 242 21183.72 68.03 42850.87 47801.19 2014-08-30 06:17:36.000 242 21183.71 68.13 42850.86 47801.17 2014-08-30 06:17:37.000 242 21183.75 68.19 42850.85 47801.14 2014-08-30 06:17:38.000 242 21183.80 68.23 42850.80 47801.14 2014-08-30 06:17:39.000 242 21183.87 68.25 42850.79 47801.15 2014-08-30 06:17:40.000 242 21183.97 68.25 42850.79 47801.16 2014-08-30 06:17:41.000 242 21184.05 68.26 42850.81 47801.23 2014-08-30 06:17:42.000 242 21184.07 68.31 42850.81 47801.24 2014-08-30 06:17:43.000 242 21184.11 68.31 42850.84 47801.26 2014-08-30 06:17:44.000 242 21184.11 68.33 42850.81 47801.28 2014-08-30 06:17:45.000 242 21184.14 68.34 42850.80 47801.28 2014-08-30 06:17:46.000 242 21184.13 68.32 42850.80 47801.28 2014-08-30 06:17:47.000 242 21184.13 68.33 42850.85 47801.31 2014-08-30 06:17:48.000 242 21184.08 68.34 42850.88 47801.32 2014-08-30 06:17:49.000 242 21184.04 68.39 42850.87 47801.30 2014-08-30 06:17:50.000 242 21183.97 68.47 42850.84 47801.28 2014-08-30 06:17:51.000 242 21183.94 68.52 42850.81 47801.24 2014-08-30 06:17:52.000 242 21183.96 68.58 42850.81 47801.24 2014-08-30 06:17:53.000 242 21184.01 68.60 42850.83 47801.23 2014-08-30 06:17:54.000 242 21184.06 68.61 42850.82 47801.23 2014-08-30 06:17:55.000 242 21184.12 68.64 42850.84 47801.25 2014-08-30 06:17:56.000 242 21184.18 68.67 42850.84 47801.26 2014-08-30 06:17:57.000 242 21184.23 68.72 42850.83 47801.30 2014-08-30 06:17:58.000 242 21184.25 68.74 42850.83 47801.32 2014-08-30 06:17:59.000 242 21184.31 68.78 42850.82 47801.33 2014-08-30 06:18:00.000 242 21184.36 68.79 42850.81 47801.33 2014-08-30 06:18:01.000 242 21184.38 68.77 42850.80 47801.34 2014-08-30 06:18:02.000 242 21184.36 68.75 42850.78 47801.34 2014-08-30 06:18:03.000 242 21184.34 68.73 42850.81 47801.36 2014-08-30 06:18:04.000 242 21184.26 68.74 42850.84 47801.35 2014-08-30 06:18:05.000 242 21184.20 68.80 42850.86 47801.34 2014-08-30 06:18:06.000 242 21184.14 68.85 42850.84 47801.34 2014-08-30 06:18:07.000 242 21184.09 68.92 42850.85 47801.29 2014-08-30 06:18:08.000 242 21184.04 69.00 42850.84 47801.26 2014-08-30 06:18:09.000 242 21184.00 69.03 42850.84 47801.26 2014-08-30 06:18:10.000 242 21183.97 69.07 42850.84 47801.23 2014-08-30 06:18:11.000 242 21184.03 69.07 42850.81 47801.20 2014-08-30 06:18:12.000 242 21184.07 69.07 42850.84 47801.22 2014-08-30 06:18:13.000 242 21184.13 69.06 42850.86 47801.25 2014-08-30 06:18:14.000 242 21184.19 69.05 42850.83 47801.23 2014-08-30 06:18:15.000 242 21184.24 69.07 42850.80 47801.31 2014-08-30 06:18:16.000 242 21184.31 69.08 42850.78 47801.31 2014-08-30 06:18:17.000 242 21184.41 69.06 42850.78 47801.33 2014-08-30 06:18:18.000 242 21184.49 69.01 42850.78 47801.36 2014-08-30 06:18:19.000 242 21184.54 68.98 42850.84 47801.41 2014-08-30 06:18:20.000 242 21184.60 68.92 42850.81 47801.40 2014-08-30 06:18:21.000 242 21184.64 68.88 42850.77 47801.47 2014-08-30 06:18:22.000 242 21184.69 68.85 42850.76 47801.47 2014-08-30 06:18:23.000 242 21184.68 68.83 42850.82 47801.52 2014-08-30 06:18:24.000 242 21184.67 68.82 42850.83 47801.53 2014-08-30 06:18:25.000 242 21184.63 68.81 42850.86 47801.54 2014-08-30 06:18:26.000 242 21184.62 68.81 42850.86 47801.55 2014-08-30 06:18:27.000 242 21184.60 68.82 42850.89 47801.54 2014-08-30 06:18:28.000 242 21184.56 68.84 42850.89 47801.53 2014-08-30 06:18:29.000 242 21184.53 68.86 42850.88 47801.50 2014-08-30 06:18:30.000 242 21184.52 68.89 42850.86 47801.51 2014-08-30 06:18:31.000 242 21184.54 68.92 42850.84 47801.51 2014-08-30 06:18:32.000 242 21184.54 68.94 42850.81 47801.47 2014-08-30 06:18:33.000 242 21184.57 68.99 42850.79 47801.48 2014-08-30 06:18:34.000 242 21184.60 69.02 42850.78 47801.46 2014-08-30 06:18:35.000 242 21184.63 69.03 42850.76 47801.46 2014-08-30 06:18:36.000 242 21184.64 69.02 42850.77 47801.44 2014-08-30 06:18:37.000 242 21184.66 68.99 42850.77 47801.47 2014-08-30 06:18:38.000 242 21184.69 68.97 42850.79 47801.47 2014-08-30 06:18:39.000 242 21184.70 69.00 42850.78 47801.48 2014-08-30 06:18:40.000 242 21184.69 68.99 42850.77 47801.51 2014-08-30 06:18:41.000 242 21184.71 69.00 42850.77 47801.50 2014-08-30 06:18:42.000 242 21184.72 69.01 42850.80 47801.50 2014-08-30 06:18:43.000 242 21184.70 68.96 42850.80 47801.52 2014-08-30 06:18:44.000 242 21184.69 68.94 42850.81 47801.54 2014-08-30 06:18:45.000 242 21184.64 68.92 42850.84 47801.51 2014-08-30 06:18:46.000 242 21184.65 68.88 42850.86 47801.54 2014-08-30 06:18:47.000 242 21184.61 68.84 42850.84 47801.53 2014-08-30 06:18:48.000 242 21184.59 68.83 42850.85 47801.53 2014-08-30 06:18:49.000 242 21184.59 68.84 42850.84 47801.50 2014-08-30 06:18:50.000 242 21184.59 68.82 42850.80 47801.49 2014-08-30 06:18:51.000 242 21184.60 68.83 42850.79 47801.51 2014-08-30 06:18:52.000 242 21184.60 68.85 42850.76 47801.46 2014-08-30 06:18:53.000 242 21184.58 68.88 42850.75 47801.46 2014-08-30 06:18:54.000 242 21184.58 68.90 42850.74 47801.45 2014-08-30 06:18:55.000 242 21184.55 68.92 42850.71 47801.38 2014-08-30 06:18:56.000 242 21184.55 68.94 42850.67 47801.36 2014-08-30 06:18:57.000 242 21184.57 68.91 42850.67 47801.34 2014-08-30 06:18:58.000 242 21184.60 68.84 42850.67 47801.36 2014-08-30 06:18:59.000 242 21184.64 68.83 42850.72 47801.37 2014-08-30 06:19:00.000 242 21184.66 68.81 42850.74 47801.42 2014-08-30 06:19:01.000 242 21184.70 68.80 42850.73 47801.44 2014-08-30 06:19:02.000 242 21184.72 68.80 42850.75 47801.47 2014-08-30 06:19:03.000 242 21184.73 68.81 42850.79 47801.48 2014-08-30 06:19:04.000 242 21184.75 68.82 42850.78 47801.50 2014-08-30 06:19:05.000 242 21184.74 68.83 42850.78 47801.48 2014-08-30 06:19:06.000 242 21184.73 68.84 42850.78 47801.52 2014-08-30 06:19:07.000 242 21184.72 68.84 42850.77 47801.51 2014-08-30 06:19:08.000 242 21184.69 68.85 42850.75 47801.50 2014-08-30 06:19:09.000 242 21184.68 68.86 42850.76 47801.50 2014-08-30 06:19:10.000 242 21184.68 68.87 42850.75 47801.48 2014-08-30 06:19:11.000 242 21184.69 68.92 42850.71 47801.46 2014-08-30 06:19:12.000 242 21184.66 69.01 42850.69 47801.42 2014-08-30 06:19:13.000 242 21184.65 69.07 42850.70 47801.44 2014-08-30 06:19:14.000 242 21184.66 69.11 42850.67 47801.38 2014-08-30 06:19:15.000 242 21184.66 69.16 42850.61 47801.36 2014-08-30 06:19:16.000 242 21184.70 69.15 42850.58 47801.35 2014-08-30 06:19:17.000 242 21184.69 69.17 42850.61 47801.34 2014-08-30 06:19:18.000 242 21184.71 69.18 42850.59 47801.34 2014-08-30 06:19:19.000 242 21184.76 69.16 42850.55 47801.33 2014-08-30 06:19:20.000 242 21184.77 69.12 42850.53 47801.32 2014-08-30 06:19:21.000 242 21184.81 69.08 42850.58 47801.33 2014-08-30 06:19:22.000 242 21184.84 69.07 42850.64 47801.41 2014-08-30 06:19:23.000 242 21184.86 69.07 42850.69 47801.46 2014-08-30 06:19:24.000 242 21184.85 69.04 42850.71 47801.50 2014-08-30 06:19:25.000 242 21184.83 69.03 42850.76 47801.50 2014-08-30 06:19:26.000 242 21184.77 69.00 42850.77 47801.53 2014-08-30 06:19:27.000 242 21184.79 68.94 42850.80 47801.58 2014-08-30 06:19:28.000 242 21184.79 68.91 42850.84 47801.60 2014-08-30 06:19:29.000 242 21184.81 68.87 42850.85 47801.62 2014-08-30 06:19:30.000 242 21184.82 68.84 42850.91 47801.65 2014-08-30 06:19:31.000 242 21184.84 68.80 42850.94 47801.67 2014-08-30 06:19:32.000 242 21184.86 68.76 42850.91 47801.68 2014-08-30 06:19:33.000 242 21184.86 68.70 42850.93 47801.69 2014-08-30 06:19:34.000 242 21184.90 68.64 42850.97 47801.71 2014-08-30 06:19:35.000 242 21184.92 68.60 42850.92 47801.73 2014-08-30 06:19:36.000 242 21184.98 68.57 42850.94 47801.74 2014-08-30 06:19:37.000 242 21185.03 68.54 42850.93 47801.77 2014-08-30 06:19:38.000 242 21185.07 68.55 42850.92 47801.80 2014-08-30 06:19:39.000 242 21185.10 68.54 42850.95 47801.82 2014-08-30 06:19:40.000 242 21185.14 68.52 42850.98 47801.85 2014-08-30 06:19:41.000 242 21185.16 68.49 42850.98 47801.86 2014-08-30 06:19:42.000 242 21185.18 68.51 42851.01 47801.87 2014-08-30 06:19:43.000 242 21185.17 68.53 42851.01 47801.88 2014-08-30 06:19:44.000 242 21185.11 68.57 42850.99 47801.89 2014-08-30 06:19:45.000 242 21185.10 68.60 42850.98 47801.87 2014-08-30 06:19:46.000 242 21185.03 68.63 42850.97 47801.83 2014-08-30 06:19:47.000 242 21184.94 68.65 42850.97 47801.83 2014-08-30 06:19:48.000 242 21184.92 68.67 42850.98 47801.76 2014-08-30 06:19:49.000 242 21184.92 68.67 42850.93 47801.74 2014-08-30 06:19:50.000 242 21184.87 68.68 42850.91 47801.71 2014-08-30 06:19:51.000 242 21184.86 68.68 42850.94 47801.70 2014-08-30 06:19:52.000 242 21184.88 68.64 42850.95 47801.69 2014-08-30 06:19:53.000 242 21184.92 68.60 42850.96 47801.72 2014-08-30 06:19:54.000 242 21184.92 68.54 42850.99 47801.73 2014-08-30 06:19:55.000 242 21185.00 68.45 42851.01 47801.81 2014-08-30 06:19:56.000 242 21185.07 68.38 42851.09 47801.87 2014-08-30 06:19:57.000 242 21185.16 68.28 42851.12 47801.95 2014-08-30 06:19:58.000 242 21185.21 68.22 42851.19 47802.04 2014-08-30 06:19:59.000 242 21185.29 68.17 42851.24 47802.09 2014-08-30 06:20:00.000 242 21185.35 68.16 42851.27 47802.19 2014-08-30 06:20:01.000 242 21185.31 68.18 42851.27 47802.23 2014-08-30 06:20:02.000 242 21185.29 68.19 42851.27 47802.24 2014-08-30 06:20:03.000 242 21185.27 68.18 42851.27 47802.23 2014-08-30 06:20:04.000 242 21185.23 68.18 42851.29 47802.20 2014-08-30 06:20:05.000 242 21185.18 68.20 42851.29 47802.18 2014-08-30 06:20:06.000 242 21185.11 68.20 42851.29 47802.18 2014-08-30 06:20:07.000 242 21185.07 68.20 42851.31 47802.14 2014-08-30 06:20:08.000 242 21185.07 68.20 42851.31 47802.13 2014-08-30 06:20:09.000 242 21185.02 68.24 42851.31 47802.11 2014-08-30 06:20:10.000 242 21185.02 68.25 42851.31 47802.12 2014-08-30 06:20:11.000 242 21185.00 68.27 42851.30 47802.09 2014-08-30 06:20:12.000 242 21185.00 68.29 42851.30 47802.11 2014-08-30 06:20:13.000 242 21185.01 68.30 42851.28 47802.10 2014-08-30 06:20:14.000 242 21185.02 68.30 42851.29 47802.11 2014-08-30 06:20:15.000 242 21185.05 68.34 42851.29 47802.08 2014-08-30 06:20:16.000 242 21185.08 68.32 42851.26 47802.08 2014-08-30 06:20:17.000 242 21185.09 68.32 42851.28 47802.09 2014-08-30 06:20:18.000 242 21185.12 68.31 42851.26 47802.12 2014-08-30 06:20:19.000 242 21185.19 68.31 42851.23 47802.12 2014-08-30 06:20:20.000 242 21185.21 68.27 42851.24 47802.10 2014-08-30 06:20:21.000 242 21185.24 68.26 42851.23 47802.14 2014-08-30 06:20:22.000 242 21185.22 68.25 42851.25 47802.11 2014-08-30 06:20:23.000 242 21185.22 68.23 42851.23 47802.13 2014-08-30 06:20:24.000 242 21185.24 68.22 42851.22 47802.12 2014-08-30 06:20:25.000 242 21185.22 68.21 42851.21 47802.13 2014-08-30 06:20:26.000 242 21185.22 68.17 42851.23 47802.12 2014-08-30 06:20:27.000 242 21185.21 68.14 42851.26 47802.13 2014-08-30 06:20:28.000 242 21185.19 68.12 42851.24 47802.12 2014-08-30 06:20:29.000 242 21185.18 68.06 42851.25 47802.12 2014-08-30 06:20:30.000 242 21185.22 68.05 42851.29 47802.14 2014-08-30 06:20:31.000 242 21185.23 68.02 42851.29 47802.16 2014-08-30 06:20:32.000 242 21185.22 68.01 42851.30 47802.19 2014-08-30 06:20:33.000 242 21185.25 67.99 42851.28 47802.22 2014-08-30 06:20:34.000 242 21185.28 67.97 42851.29 47802.21 2014-08-30 06:20:35.000 242 21185.28 67.97 42851.31 47802.20 2014-08-30 06:20:36.000 242 21185.29 67.98 42851.32 47802.23 2014-08-30 06:20:37.000 242 21185.26 67.94 42851.31 47802.21 2014-08-30 06:20:38.000 242 21185.27 67.91 42851.31 47802.25 2014-08-30 06:20:39.000 242 21185.28 67.90 42851.34 47802.25 2014-08-30 06:20:40.000 242 21185.30 67.86 42851.37 47802.29 2014-08-30 06:20:41.000 242 21185.33 67.86 42851.38 47802.31 2014-08-30 06:20:42.000 242 21185.36 67.86 42851.38 47802.33 2014-08-30 06:20:43.000 242 21185.36 67.82 42851.38 47802.34 2014-08-30 06:20:44.000 242 21185.36 67.80 42851.38 47802.34 2014-08-30 06:20:45.000 242 21185.35 67.79 42851.40 47802.34 2014-08-30 06:20:46.000 242 21185.34 67.78 42851.42 47802.34 2014-08-30 06:20:47.000 242 21185.31 67.80 42851.39 47802.33 2014-08-30 06:20:48.000 242 21185.28 67.78 42851.40 47802.34 2014-08-30 06:20:49.000 242 21185.24 67.76 42851.42 47802.33 2014-08-30 06:20:50.000 242 21185.22 67.77 42851.42 47802.31 2014-08-30 06:20:51.000 242 21185.18 67.77 42851.42 47802.30 2014-08-30 06:20:52.000 242 21185.17 67.78 42851.42 47802.30 2014-08-30 06:20:53.000 242 21185.14 67.78 42851.43 47802.28 2014-08-30 06:20:54.000 242 21185.13 67.80 42851.43 47802.26 2014-08-30 06:20:55.000 242 21185.09 67.81 42851.38 47802.27 2014-08-30 06:20:56.000 242 21185.06 67.82 42851.36 47802.23 2014-08-30 06:20:57.000 242 21185.07 67.79 42851.37 47802.22 2014-08-30 06:20:58.000 242 21185.03 67.80 42851.34 47802.19 2014-08-30 06:20:59.000 242 21185.04 67.83 42851.35 47802.18 2014-08-30 06:21:00.000 242 21184.99 67.84 42851.35 47802.18 2014-08-30 06:21:01.000 242 21184.97 67.82 42851.37 47802.15 2014-08-30 06:21:02.000 242 21184.92 67.81 42851.38 47802.13 2014-08-30 06:21:03.000 242 21184.88 67.80 42851.37 47802.11 2014-08-30 06:21:04.000 242 21184.87 67.78 42851.36 47802.13 2014-08-30 06:21:05.000 242 21184.85 67.78 42851.33 47802.10 2014-08-30 06:21:06.000 242 21184.84 67.76 42851.34 47802.05 2014-08-30 06:21:07.000 242 21184.81 67.76 42851.32 47802.05 2014-08-30 06:21:08.000 242 21184.78 67.75 42851.28 47802.02 2014-08-30 06:21:09.000 242 21184.77 67.74 42851.30 47802.02 2014-08-30 06:21:10.000 242 21184.81 67.68 42851.31 47802.00 2014-08-30 06:21:11.000 242 21184.82 67.62 42851.30 47801.98 2014-08-30 06:21:12.000 242 21184.81 67.59 42851.28 47801.98 2014-08-30 06:21:13.000 242 21184.83 67.55 42851.26 47802.00 2014-08-30 06:21:14.000 242 21184.91 67.46 42851.27 47802.00 2014-08-30 06:21:15.000 242 21184.93 67.41 42851.27 47802.03 2014-08-30 06:21:16.000 242 21184.97 67.36 42851.27 47802.04 2014-08-30 06:21:17.000 242 21184.98 67.29 42851.27 47802.08 2014-08-30 06:21:18.000 242 21184.99 67.20 42851.29 47802.10 2014-08-30 06:21:19.000 242 21184.91 67.19 42851.32 47802.12 2014-08-30 06:21:20.000 242 21184.84 67.21 42851.32 47802.11 2014-08-30 06:21:21.000 242 21184.73 67.26 42851.34 47802.07 2014-08-30 06:21:22.000 242 21184.68 67.34 42851.30 47802.00 2014-08-30 06:21:23.000 242 21184.69 67.43 42851.26 47801.98 2014-08-30 06:21:24.000 242 21184.67 67.43 42851.17 47801.93 2014-08-30 06:21:25.000 242 21184.67 67.41 42851.15 47801.86 2014-08-30 06:21:26.000 242 21184.64 67.38 42851.13 47801.85 2014-08-30 06:21:27.000 242 21184.57 67.37 42851.15 47801.84 2014-08-30 06:21:28.000 242 21184.51 67.34 42851.18 47801.80 2014-08-30 06:21:29.000 242 21184.51 67.34 42851.20 47801.80 2014-08-30 06:21:30.000 242 21184.52 67.33 42851.21 47801.80 2014-08-30 06:21:31.000 242 21184.51 67.31 42851.23 47801.84 2014-08-30 06:21:32.000 242 21184.51 67.29 42851.24 47801.84 2014-08-30 06:21:33.000 242 21184.52 67.29 42851.26 47801.84 2014-08-30 06:21:34.000 242 21184.54 67.29 42851.29 47801.89 2014-08-30 06:21:35.000 242 21184.54 67.26 42851.34 47801.90 2014-08-30 06:21:36.000 242 21184.56 67.22 42851.33 47801.91 2014-08-30 06:21:37.000 242 21184.56 67.21 42851.37 47801.94 2014-08-30 06:21:38.000 242 21184.58 67.18 42851.34 47801.97 2014-08-30 06:21:39.000 242 21184.59 67.19 42851.35 47801.99 2014-08-30 06:21:40.000 242 21184.58 67.19 42851.35 47802.01 2014-08-30 06:21:41.000 242 21184.57 67.19 42851.38 47802.02 2014-08-30 06:21:42.000 242 21184.53 67.17 42851.40 47802.01 2014-08-30 06:21:43.000 242 21184.52 67.14 42851.41 47802.02 2014-08-30 06:21:44.000 242 21184.46 67.16 42851.41 47802.02 2014-08-30 06:21:45.000 242 21184.43 67.12 42851.42 47802.00 2014-08-30 06:21:46.000 242 21184.41 67.14 42851.44 47801.97 2014-08-30 06:21:47.000 242 21184.37 67.10 42851.44 47801.97 2014-08-30 06:21:48.000 242 21184.34 67.09 42851.43 47801.95 2014-08-30 06:21:49.000 242 21184.35 67.09 42851.43 47801.95 2014-08-30 06:21:50.000 242 21184.35 67.08 42851.44 47801.95 2014-08-30 06:21:51.000 242 21184.36 67.08 42851.42 47801.93 2014-08-30 06:21:52.000 242 21184.36 67.04 42851.40 47801.93 2014-08-30 06:21:53.000 242 21184.39 67.01 42851.43 47801.94 2014-08-30 06:21:54.000 242 21184.42 67.00 42851.42 47801.95 2014-08-30 06:21:55.000 242 21184.43 66.96 42851.43 47801.97 2014-08-30 06:21:56.000 242 21184.42 66.93 42851.47 47801.98 2014-08-30 06:21:57.000 242 21184.43 66.87 42851.47 47801.98 2014-08-30 06:21:58.000 242 21184.49 66.80 42851.49 47802.01 2014-08-30 06:21:59.000 242 21184.54 66.74 42851.54 47802.06 2014-08-30 06:22:00.000 242 21184.57 66.70 42851.56 47802.12 2014-08-30 06:22:01.000 242 21184.56 66.70 42851.64 47802.17 2014-08-30 06:22:02.000 242 21184.54 66.71 42851.65 47802.16 2014-08-30 06:22:03.000 242 21184.50 66.72 42851.62 47802.18 2014-08-30 06:22:04.000 242 21184.45 66.74 42851.65 47802.16 2014-08-30 06:22:05.000 242 21184.39 66.80 42851.66 47802.16 2014-08-30 06:22:06.000 242 21184.34 66.86 42851.65 47802.14 2014-08-30 06:22:07.000 242 21184.30 66.91 42851.65 47802.11 2014-08-30 06:22:08.000 242 21184.30 66.95 42851.63 47802.08 2014-08-30 06:22:09.000 242 21184.28 66.95 42851.58 47802.06 2014-08-30 06:22:10.000 242 21184.25 66.95 42851.57 47802.02 2014-08-30 06:22:11.000 242 21184.20 66.94 42851.57 47802.01 2014-08-30 06:22:12.000 242 21184.18 66.94 42851.57 47802.01 2014-08-30 06:22:13.000 242 21184.19 66.97 42851.60 47802.02 2014-08-30 06:22:14.000 242 21184.18 66.98 42851.59 47802.01 2014-08-30 06:22:15.000 242 21184.18 66.99 42851.59 47802.01 2014-08-30 06:22:16.000 242 21184.17 66.98 42851.61 47802.01 2014-08-30 06:22:17.000 242 21184.15 66.95 42851.62 47802.01 2014-08-30 06:22:18.000 242 21184.10 66.89 42851.63 47801.98 2014-08-30 06:22:19.000 242 21184.05 66.89 42851.63 47801.98 2014-08-30 06:22:20.000 242 21184.05 66.93 42851.65 47802.01 2014-08-30 06:22:21.000 242 21184.07 66.97 42851.63 47801.98 2014-08-30 06:22:22.000 242 21184.07 67.03 42851.61 47801.96 2014-08-30 06:22:23.000 242 21184.09 67.04 42851.58 47801.95 2014-08-30 06:22:24.000 242 21184.09 67.02 42851.55 47801.91 2014-08-30 06:22:25.000 242 21184.06 67.03 42851.51 47801.86 2014-08-30 06:22:26.000 242 21184.05 67.02 42851.47 47801.85 2014-08-30 06:22:27.000 242 21184.04 66.99 42851.44 47801.85 2014-08-30 06:22:28.000 242 21184.07 67.01 42851.44 47801.84 2014-08-30 06:22:29.000 242 21184.11 67.02 42851.40 47801.81 2014-08-30 06:22:30.000 242 21184.16 66.98 42851.43 47801.83 2014-08-30 06:22:31.000 242 21184.17 66.95 42851.44 47801.85 2014-08-30 06:22:32.000 242 21184.19 66.96 42851.42 47801.84 2014-08-30 06:22:33.000 242 21184.20 66.96 42851.42 47801.84 2014-08-30 06:22:34.000 242 21184.20 66.97 42851.41 47801.84 2014-08-30 06:22:35.000 242 21184.19 66.98 42851.44 47801.86 2014-08-30 06:22:36.000 242 21184.13 66.96 42851.47 47801.84 2014-08-30 06:22:37.000 242 21184.11 66.98 42851.39 47801.85 2014-08-30 06:22:38.000 242 21184.08 66.99 42851.43 47801.84 2014-08-30 06:22:39.000 242 21184.01 67.00 42851.48 47801.82 2014-08-30 06:22:40.000 242 21183.99 67.04 42851.47 47801.83 2014-08-30 06:22:41.000 242 21183.90 67.09 42851.47 47801.80 2014-08-30 06:22:42.000 242 21183.83 67.11 42851.48 47801.78 2014-08-30 06:22:43.000 242 21183.79 67.14 42851.44 47801.75 2014-08-30 06:22:44.000 242 21183.80 67.14 42851.47 47801.77 2014-08-30 06:22:45.000 242 21183.79 67.18 42851.45 47801.72 2014-08-30 06:22:46.000 242 21183.75 67.22 42851.45 47801.68 2014-08-30 06:22:47.000 242 21183.75 67.26 42851.42 47801.68 2014-08-30 06:22:48.000 242 21183.76 67.27 42851.40 47801.64 2014-08-30 06:22:49.000 242 21183.81 67.27 42851.35 47801.64 2014-08-30 06:22:50.000 242 21183.86 67.31 42851.32 47801.63 2014-08-30 06:22:51.000 242 21183.91 67.32 42851.28 47801.62 2014-08-30 06:22:52.000 242 21183.91 67.32 42851.28 47801.61 2014-08-30 06:22:53.000 242 21183.92 67.35 42851.29 47801.60 2014-08-30 06:22:54.000 242 21183.90 67.43 42851.26 47801.58 2014-08-30 06:22:55.000 242 21183.88 67.55 42851.22 47801.55 2014-08-30 06:22:56.000 242 21183.81 67.69 42851.17 47801.51 2014-08-30 06:22:57.000 242 21183.77 67.79 42851.09 47801.42 2014-08-30 06:22:58.000 242 21183.69 67.89 42851.05 47801.35 2014-08-30 06:22:59.000 242 21183.57 67.95 42850.98 47801.27 2014-08-30 06:23:00.000 242 21183.50 67.99 42850.94 47801.19 2014-08-30 06:23:01.000 242 21183.45 68.04 42850.89 47801.09 2014-08-30 06:23:02.000 242 21183.41 68.05 42850.92 47801.07 2014-08-30 06:23:03.000 242 21183.37 68.06 42850.89 47801.05 2014-08-30 06:23:04.000 242 21183.36 68.04 42850.88 47801.03 2014-08-30 06:23:05.000 242 21183.40 68.01 42850.95 47801.04 2014-08-30 06:23:06.000 242 21183.42 67.99 42850.99 47801.04 2014-08-30 06:23:07.000 242 21183.45 67.97 42850.97 47801.10 2014-08-30 06:23:08.000 242 21183.44 67.97 42850.99 47801.14 2014-08-30 06:23:09.000 242 21183.47 67.98 42851.02 47801.18 2014-08-30 06:23:10.000 242 21183.48 67.98 42851.04 47801.22 2014-08-30 06:23:11.000 242 21183.49 68.01 42851.06 47801.24 2014-08-30 06:23:12.000 242 21183.51 68.03 42851.11 47801.27 2014-08-30 06:23:13.000 242 21183.50 68.04 42851.16 47801.29 2014-08-30 06:23:14.000 242 21183.50 68.07 42851.15 47801.30 2014-08-30 06:23:15.000 242 21183.48 68.12 42851.15 47801.30 2014-08-30 06:23:16.000 242 21183.45 68.15 42851.16 47801.32 2014-08-30 06:23:17.000 242 21183.46 68.14 42851.21 47801.33 2014-08-30 06:23:18.000 242 21183.46 68.12 42851.19 47801.33 2014-08-30 06:23:19.000 242 21183.46 68.09 42851.19 47801.35 2014-08-30 06:23:20.000 242 21183.47 68.10 42851.19 47801.32 2014-08-30 06:23:21.000 242 21183.51 68.10 42851.20 47801.35 2014-08-30 06:23:22.000 242 21183.55 68.10 42851.18 47801.32 2014-08-30 06:23:23.000 242 21183.57 68.08 42851.19 47801.38 2014-08-30 06:23:24.000 242 21183.61 68.07 42851.22 47801.38 2014-08-30 06:23:25.000 242 21183.61 68.10 42851.19 47801.39 2014-08-30 06:23:26.000 242 21183.62 68.11 42851.20 47801.41 2014-08-30 06:23:27.000 242 21183.62 68.12 42851.16 47801.41 2014-08-30 06:23:28.000 242 21183.59 68.12 42851.17 47801.41 2014-08-30 06:23:29.000 242 21183.60 68.15 42851.18 47801.42 2014-08-30 06:23:30.000 242 21183.61 68.16 42851.17 47801.42 2014-08-30 06:23:31.000 242 21183.60 68.15 42851.18 47801.40 2014-08-30 06:23:32.000 242 21183.55 68.18 42851.17 47801.42 2014-08-30 06:23:33.000 242 21183.53 68.17 42851.20 47801.38 2014-08-30 06:23:34.000 242 21183.49 68.21 42851.22 47801.38 2014-08-30 06:23:35.000 242 21183.46 68.30 42851.21 47801.36 2014-08-30 06:23:36.000 242 21183.44 68.32 42851.18 47801.37 2014-08-30 06:23:37.000 242 21183.42 68.35 42851.17 47801.35 2014-08-30 06:23:38.000 242 21183.39 68.37 42851.18 47801.34 2014-08-30 06:23:39.000 242 21183.36 68.39 42851.19 47801.31 2014-08-30 06:23:40.000 242 21183.40 68.44 42851.20 47801.33 2014-08-30 06:23:41.000 242 21183.37 68.48 42851.20 47801.31 2014-08-30 06:23:42.000 242 21183.39 68.51 42851.19 47801.32 2014-08-30 06:23:43.000 242 21183.43 68.47 42851.19 47801.31 2014-08-30 06:23:44.000 242 21183.46 68.52 42851.15 47801.33 2014-08-30 06:23:45.000 242 21183.45 68.54 42851.15 47801.31 2014-08-30 06:23:46.000 242 21183.43 68.52 42851.15 47801.29 2014-08-30 06:23:47.000 242 21183.43 68.52 42851.18 47801.30 2014-08-30 06:23:48.000 242 21183.46 68.48 42851.19 47801.31 2014-08-30 06:23:49.000 242 21183.47 68.47 42851.17 47801.31 2014-08-30 06:23:50.000 242 21183.49 68.47 42851.17 47801.30 2014-08-30 06:23:51.000 242 21183.48 68.44 42851.18 47801.32 2014-08-30 06:23:52.000 242 21183.47 68.40 42851.20 47801.31 2014-08-30 06:23:53.000 242 21183.50 68.33 42851.26 47801.35 2014-08-30 06:23:54.000 242 21183.49 68.32 42851.28 47801.40 2014-08-30 06:23:55.000 242 21183.55 68.31 42851.31 47801.40 2014-08-30 06:23:56.000 242 21183.52 68.30 42851.29 47801.46 2014-08-30 06:23:57.000 242 21183.55 68.29 42851.32 47801.47 2014-08-30 06:23:58.000 242 21183.59 68.30 42851.34 47801.50 2014-08-30 06:23:59.000 242 21183.59 68.31 42851.37 47801.50 2014-08-30 06:24:00.000 242 21183.61 68.28 42851.35 47801.55 2014-08-30 06:24:01.000 242 21183.62 68.30 42851.36 47801.52 2014-08-30 06:24:02.000 242 21183.62 68.31 42851.34 47801.56 2014-08-30 06:24:03.000 242 21183.67 68.34 42851.35 47801.58 2014-08-30 06:24:04.000 242 21183.72 68.36 42851.39 47801.59 2014-08-30 06:24:05.000 242 21183.76 68.35 42851.36 47801.61 2014-08-30 06:24:06.000 242 21183.81 68.33 42851.38 47801.64 2014-08-30 06:24:07.000 242 21183.85 68.34 42851.42 47801.65 2014-08-30 06:24:08.000 242 21183.87 68.35 42851.43 47801.69 2014-08-30 06:24:09.000 242 21183.88 68.35 42851.47 47801.71 2014-08-30 06:24:10.000 242 21183.91 68.38 42851.46 47801.71 2014-08-30 06:24:11.000 242 21183.95 68.39 42851.45 47801.72 2014-08-30 06:24:12.000 242 21183.97 68.43 42851.41 47801.73 2014-08-30 06:24:13.000 242 21183.95 68.46 42851.37 47801.72 2014-08-30 06:24:14.000 242 21183.96 68.49 42851.37 47801.71 2014-08-30 06:24:15.000 242 21183.94 68.51 42851.36 47801.72 2014-08-30 06:24:16.000 242 21183.92 68.52 42851.38 47801.73 2014-08-30 06:24:17.000 242 21183.88 68.53 42851.39 47801.70 2014-08-30 06:24:18.000 242 21183.85 68.57 42851.37 47801.71 2014-08-30 06:24:19.000 242 21183.84 68.61 42851.36 47801.68 2014-08-30 06:24:20.000 242 21183.81 68.62 42851.37 47801.66 2014-08-30 06:24:21.000 242 21183.76 68.63 42851.36 47801.64 2014-08-30 06:24:22.000 242 21183.74 68.63 42851.37 47801.61 2014-08-30 06:24:23.000 242 21183.65 68.64 42851.37 47801.59 2014-08-30 06:24:24.000 242 21183.61 68.66 42851.35 47801.57 2014-08-30 06:24:25.000 242 21183.59 68.67 42851.37 47801.57 2014-08-30 06:24:26.000 242 21183.57 68.66 42851.34 47801.54 2014-08-30 06:24:27.000 242 21183.62 68.64 42851.34 47801.53 2014-08-30 06:24:28.000 242 21183.68 68.64 42851.33 47801.57 2014-08-30 06:24:29.000 242 21183.79 68.63 42851.33 47801.57 2014-08-30 06:24:30.000 242 21183.87 68.63 42851.31 47801.63 2014-08-30 06:24:31.000 242 21183.94 68.64 42851.30 47801.63 2014-08-30 06:24:32.000 242 21184.01 68.63 42851.27 47801.65 2014-08-30 06:24:33.000 242 21184.04 68.58 42851.28 47801.66 2014-08-30 06:24:34.000 242 21184.08 68.51 42851.27 47801.68 2014-08-30 06:24:35.000 242 21184.09 68.47 42851.26 47801.69 2014-08-30 06:24:36.000 242 21184.07 68.45 42851.28 47801.69 2014-08-30 06:24:37.000 242 21184.04 68.45 42851.26 47801.71 2014-08-30 06:24:38.000 242 21183.98 68.44 42851.28 47801.70 2014-08-30 06:24:39.000 242 21183.87 68.45 42851.29 47801.67 2014-08-30 06:24:40.000 242 21183.79 68.48 42851.35 47801.65 2014-08-30 06:24:41.000 242 21183.70 68.54 42851.36 47801.62 2014-08-30 06:24:42.000 242 21183.62 68.61 42851.36 47801.58 2014-08-30 06:24:43.000 242 21183.58 68.66 42851.37 47801.57 2014-08-30 06:24:44.000 242 21183.54 68.72 42851.38 47801.57 2014-08-30 06:24:45.000 242 21183.56 68.77 42851.36 47801.52 2014-08-30 06:24:46.000 242 21183.61 68.78 42851.37 47801.53 2014-08-30 06:24:47.000 242 21183.63 68.77 42851.33 47801.53 2014-08-30 06:24:48.000 242 21183.70 68.76 42851.32 47801.54 2014-08-30 06:24:49.000 242 21183.75 68.72 42851.32 47801.59 2014-08-30 06:24:50.000 242 21183.82 68.72 42851.30 47801.60 2014-08-30 06:24:51.000 242 21183.82 68.70 42851.31 47801.63 2014-08-30 06:24:52.000 242 21183.83 68.71 42851.33 47801.63 2014-08-30 06:24:53.000 242 21183.79 68.74 42851.34 47801.65 2014-08-30 06:24:54.000 242 21183.75 68.76 42851.35 47801.61 2014-08-30 06:24:55.000 242 21183.68 68.80 42851.31 47801.59 2014-08-30 06:24:56.000 242 21183.65 68.82 42851.30 47801.56 2014-08-30 06:24:57.000 242 21183.58 68.86 42851.33 47801.54 2014-08-30 06:24:58.000 242 21183.55 68.86 42851.36 47801.55 2014-08-30 06:24:59.000 242 21183.54 68.87 42851.37 47801.50 2014-08-30 06:25:00.000 242 21183.51 68.86 42851.34 47801.53 2014-08-30 06:25:01.000 242 21183.51 68.85 42851.38 47801.52 2014-08-30 06:25:02.000 242 21183.50 68.84 42851.38 47801.52 2014-08-30 06:25:03.000 242 21183.55 68.81 42851.38 47801.53 2014-08-30 06:25:04.000 242 21183.56 68.80 42851.39 47801.56 2014-08-30 06:25:05.000 242 21183.60 68.76 42851.40 47801.57 2014-08-30 06:25:06.000 242 21183.68 68.75 42851.43 47801.59 2014-08-30 06:25:07.000 242 21183.69 68.71 42851.38 47801.60 2014-08-30 06:25:08.000 242 21183.71 68.71 42851.38 47801.64 2014-08-30 06:25:09.000 242 21183.75 68.72 42851.39 47801.64 2014-08-30 06:25:10.000 242 21183.69 68.73 42851.40 47801.64 2014-08-30 06:25:11.000 242 21183.68 68.73 42851.38 47801.62 2014-08-30 06:25:12.000 242 21183.66 68.74 42851.39 47801.61 2014-08-30 06:25:13.000 242 21183.67 68.76 42851.37 47801.62 2014-08-30 06:25:14.000 242 21183.64 68.78 42851.37 47801.61 2014-08-30 06:25:15.000 242 21183.63 68.79 42851.36 47801.58 2014-08-30 06:25:16.000 242 21183.62 68.81 42851.35 47801.56 2014-08-30 06:25:17.000 242 21183.63 68.82 42851.36 47801.56 2014-08-30 06:25:18.000 242 21183.64 68.84 42851.28 47801.54 2014-08-30 06:25:19.000 242 21183.65 68.84 42851.27 47801.54 2014-08-30 06:25:20.000 242 21183.65 68.87 42851.27 47801.52 2014-08-30 06:25:21.000 242 21183.66 68.86 42851.29 47801.51 2014-08-30 06:25:22.000 242 21183.64 68.84 42851.31 47801.51 2014-08-30 06:25:23.000 242 21183.69 68.84 42851.31 47801.50 2014-08-30 06:25:24.000 242 21183.69 68.82 42851.31 47801.51 2014-08-30 06:25:25.000 242 21183.66 68.78 42851.29 47801.52 2014-08-30 06:25:26.000 242 21183.63 68.75 42851.29 47801.54 2014-08-30 06:25:27.000 242 21183.64 68.72 42851.35 47801.55 2014-08-30 06:25:28.000 242 21183.63 68.73 42851.37 47801.52 2014-08-30 06:25:29.000 242 21183.63 68.73 42851.37 47801.57 2014-08-30 06:25:30.000 242 21183.66 68.76 42851.40 47801.58 2014-08-30 06:25:31.000 242 21183.67 68.79 42851.39 47801.59 2014-08-30 06:25:32.000 242 21183.69 68.79 42851.39 47801.62 2014-08-30 06:25:33.000 242 21183.74 68.83 42851.38 47801.63 2014-08-30 06:25:34.000 242 21183.74 68.85 42851.38 47801.63 2014-08-30 06:25:35.000 242 21183.76 68.86 42851.40 47801.63 2014-08-30 06:25:36.000 242 21183.78 68.86 42851.41 47801.66 2014-08-30 06:25:37.000 242 21183.75 68.85 42851.40 47801.67 2014-08-30 06:25:38.000 242 21183.76 68.85 42851.39 47801.66 2014-08-30 06:25:39.000 242 21183.72 68.86 42851.38 47801.65 2014-08-30 06:25:40.000 242 21183.71 68.84 42851.38 47801.65 2014-08-30 06:25:41.000 242 21183.66 68.84 42851.43 47801.66 2014-08-30 06:25:42.000 242 21183.64 68.83 42851.44 47801.66 2014-08-30 06:25:43.000 242 21183.63 68.83 42851.43 47801.66 2014-08-30 06:25:44.000 242 21183.65 68.81 42851.45 47801.66 2014-08-30 06:25:45.000 242 21183.66 68.81 42851.46 47801.66 2014-08-30 06:25:46.000 242 21183.71 68.83 42851.47 47801.67 2014-08-30 06:25:47.000 242 21183.75 68.85 42851.45 47801.68 2014-08-30 06:25:48.000 242 21183.80 68.86 42851.43 47801.73 2014-08-30 06:25:49.000 242 21183.84 68.84 42851.48 47801.74 2014-08-30 06:25:50.000 242 21183.89 68.86 42851.46 47801.75 2014-08-30 06:25:51.000 242 21183.89 68.86 42851.43 47801.75 2014-08-30 06:25:52.000 242 21183.90 68.85 42851.42 47801.78 2014-08-30 06:25:53.000 242 21183.92 68.82 42851.46 47801.77 2014-08-30 06:25:54.000 242 21183.90 68.84 42851.45 47801.77 2014-08-30 06:25:55.000 242 21183.85 68.84 42851.46 47801.76 2014-08-30 06:25:56.000 242 21183.81 68.87 42851.44 47801.73 2014-08-30 06:25:57.000 242 21183.76 68.87 42851.46 47801.74 2014-08-30 06:25:58.000 242 21183.73 68.84 42851.47 47801.71 2014-08-30 06:25:59.000 242 21183.64 68.91 42851.54 47801.73 2014-08-30 06:26:00.000 242 21183.58 68.94 42851.53 47801.68 2014-08-30 06:26:01.000 242 21183.55 69.00 42851.48 47801.65 2014-08-30 06:26:02.000 242 21183.54 69.03 42851.44 47801.64 2014-08-30 06:26:03.000 242 21183.52 69.07 42851.40 47801.60 2014-08-30 06:26:04.000 242 21183.49 69.09 42851.36 47801.57 2014-08-30 06:26:05.000 242 21183.46 69.11 42851.36 47801.54 2014-08-30 06:26:06.000 242 21183.48 69.13 42851.36 47801.53 2014-08-30 06:26:07.000 242 21183.51 69.16 42851.34 47801.52 2014-08-30 06:26:08.000 242 21183.53 69.19 42851.33 47801.51 2014-08-30 06:26:09.000 242 21183.54 69.21 42851.29 47801.48 2014-08-30 06:26:10.000 242 21183.58 69.19 42851.31 47801.52 2014-08-30 06:26:11.000 242 21183.60 69.17 42851.28 47801.50 2014-08-30 06:26:12.000 242 21183.65 69.13 42851.28 47801.53 2014-08-30 06:26:13.000 242 21183.68 69.06 42851.31 47801.56 2014-08-30 06:26:14.000 242 21183.67 68.99 42851.34 47801.59 2014-08-30 06:26:15.000 242 21183.67 68.95 42851.40 47801.62 2014-08-30 06:26:16.000 242 21183.63 68.96 42851.40 47801.65 2014-08-30 06:26:17.000 242 21183.54 69.03 42851.41 47801.62 2014-08-30 06:26:18.000 242 21183.47 69.02 42851.42 47801.59 2014-08-30 06:26:19.000 242 21183.42 68.94 42851.44 47801.54 2014-08-30 06:26:20.000 242 21183.41 68.86 42851.49 47801.53 2014-08-30 06:26:21.000 242 21183.37 68.87 42851.53 47801.58 2014-08-30 06:26:22.000 242 21183.32 68.89 42851.55 47801.58 2014-08-30 06:26:23.000 242 21183.30 68.86 42851.54 47801.57 2014-08-30 06:26:24.000 242 21183.33 68.83 42851.57 47801.59 2014-08-30 06:26:25.000 242 21183.34 68.78 42851.63 47801.63 2014-08-30 06:26:26.000 242 21183.36 68.81 42851.63 47801.66 2014-08-30 06:26:27.000 242 21183.37 68.89 42851.63 47801.70 2014-08-30 06:26:28.000 242 21183.36 68.94 42851.63 47801.67 2014-08-30 06:26:29.000 242 21183.40 68.90 42851.59 47801.66 2014-08-30 06:26:30.000 242 21183.46 68.82 42851.59 47801.66 2014-08-30 06:26:31.000 242 21183.50 68.75 42851.66 47801.71 2014-08-30 06:26:32.000 242 21183.54 68.69 42851.73 47801.79 2014-08-30 06:26:33.000 242 21183.54 68.67 42851.77 47801.84 2014-08-30 06:26:34.000 242 21183.54 68.65 42851.80 47801.87 2014-08-30 06:26:35.000 242 21183.51 68.66 42851.82 47801.92 2014-08-30 06:26:36.000 242 21183.46 68.68 42851.87 47801.93 2014-08-30 06:26:37.000 242 21183.42 68.70 42851.85 47801.93 2014-08-30 06:26:38.000 242 21183.38 68.70 42851.86 47801.92 2014-08-30 06:26:39.000 242 21183.36 68.69 42851.84 47801.89 2014-08-30 06:26:40.000 242 21183.30 68.66 42851.88 47801.89 2014-08-30 06:26:41.000 242 21183.25 68.69 42851.84 47801.89 2014-08-30 06:26:42.000 242 21183.20 68.69 42851.82 47801.87 2014-08-30 06:26:43.000 242 21183.18 68.71 42851.84 47801.86 2014-08-30 06:26:44.000 242 21183.16 68.74 42851.85 47801.86 2014-08-30 06:26:45.000 242 21183.20 68.77 42851.85 47801.85 2014-08-30 06:26:46.000 242 21183.17 68.80 42851.83 47801.81 2014-08-30 06:26:47.000 242 21183.18 68.78 42851.81 47801.81 2014-08-30 06:26:48.000 242 21183.20 68.78 42851.82 47801.80 2014-08-30 06:26:49.000 242 21183.14 68.82 42851.82 47801.83 2014-08-30 06:26:50.000 242 21183.14 68.84 42851.79 47801.81 2014-08-30 06:26:51.000 242 21183.13 68.83 42851.82 47801.79 2014-08-30 06:26:52.000 242 21183.15 68.81 42851.82 47801.77 2014-08-30 06:26:53.000 242 21183.16 68.79 42851.81 47801.77 2014-08-30 06:26:54.000 242 21183.16 68.77 42851.85 47801.81 2014-08-30 06:26:55.000 242 21183.18 68.72 42851.84 47801.77 2014-08-30 06:26:56.000 242 21183.17 68.70 42851.84 47801.80 2014-08-30 06:26:57.000 242 21183.18 68.70 42851.86 47801.80 2014-08-30 06:26:58.000 242 21183.14 68.68 42851.89 47801.82 2014-08-30 06:26:59.000 242 21183.11 68.68 42851.92 47801.81 2014-08-30 06:27:00.000 242 21183.10 68.65 42851.92 47801.80 2014-08-30 06:27:01.000 242 21183.08 68.65 42851.95 47801.83 2014-08-30 06:27:02.000 242 21183.03 68.65 42851.94 47801.84 2014-08-30 06:27:03.000 242 21183.03 68.64 42851.95 47801.82 2014-08-30 06:27:04.000 242 21182.97 68.63 42851.98 47801.85 2014-08-30 06:27:05.000 242 21182.95 68.62 42851.99 47801.85 2014-08-30 06:27:06.000 242 21182.94 68.62 42852.02 47801.86 2014-08-30 06:27:07.000 242 21182.89 68.68 42852.03 47801.83 2014-08-30 06:27:08.000 242 21182.87 68.72 42852.04 47801.83 2014-08-30 06:27:09.000 242 21182.86 68.77 42852.02 47801.81 2014-08-30 06:27:10.000 242 21182.78 68.78 42852.02 47801.78 2014-08-30 06:27:11.000 242 21182.77 68.77 42852.05 47801.77 2014-08-30 06:27:12.000 242 21182.80 68.78 42852.03 47801.78 2014-08-30 06:27:13.000 242 21182.84 68.81 42852.03 47801.79 2014-08-30 06:27:14.000 242 21182.87 68.80 42851.98 47801.79 2014-08-30 06:27:15.000 242 21182.89 68.76 42851.95 47801.80 2014-08-30 06:27:16.000 242 21182.89 68.76 42851.92 47801.75 2014-08-30 06:27:17.000 242 21182.88 68.76 42851.84 47801.68 2014-08-30 06:27:18.000 242 21182.93 68.73 42851.75 47801.65 2014-08-30 06:27:19.000 242 21182.98 68.72 42851.73 47801.56 2014-08-30 06:27:20.000 242 21183.04 68.67 42851.71 47801.54 2014-08-30 06:27:21.000 242 21183.03 68.66 42851.75 47801.59 2014-08-30 06:27:22.000 242 21183.00 68.65 42851.82 47801.64 2014-08-30 06:27:23.000 242 21182.94 68.65 42851.86 47801.65 2014-08-30 06:27:24.000 242 21182.88 68.67 42851.86 47801.69 2014-08-30 06:27:25.000 242 21182.85 68.70 42851.87 47801.69 2014-08-30 06:27:26.000 242 21182.86 68.68 42851.88 47801.65 2014-08-30 06:27:27.000 242 21182.84 68.66 42851.90 47801.68 2014-08-30 06:27:28.000 242 21182.81 68.67 42851.95 47801.68 2014-08-30 06:27:29.000 242 21182.79 68.69 42851.95 47801.70 2014-08-30 06:27:30.000 242 21182.79 68.72 42851.96 47801.70 2014-08-30 06:27:31.000 242 21182.79 68.75 42851.97 47801.72 2014-08-30 06:27:32.000 242 21182.80 68.77 42851.99 47801.73 2014-08-30 06:27:33.000 242 21182.82 68.82 42852.05 47801.75 2014-08-30 06:27:34.000 242 21182.79 68.84 42852.05 47801.78 2014-08-30 06:27:35.000 242 21182.80 68.87 42852.04 47801.77 2014-08-30 06:27:36.000 242 21182.81 68.93 42852.03 47801.78 2014-08-30 06:27:37.000 242 21182.79 68.97 42852.01 47801.77 2014-08-30 06:27:38.000 242 21182.78 69.00 42852.05 47801.78 2014-08-30 06:27:39.000 242 21182.76 69.02 42852.07 47801.78 2014-08-30 06:27:40.000 242 21182.73 69.01 42852.09 47801.77 2014-08-30 06:27:41.000 242 21182.70 69.01 42852.11 47801.82 2014-08-30 06:27:42.000 242 21182.70 68.98 42852.12 47801.78 2014-08-30 06:27:43.000 242 21182.72 68.97 42852.11 47801.82 2014-08-30 06:27:44.000 242 21182.74 68.94 42852.14 47801.81 2014-08-30 06:27:45.000 242 21182.72 68.94 42852.17 47801.85 2014-08-30 06:27:46.000 242 21182.72 68.92 42852.21 47801.85 2014-08-30 06:27:47.000 242 21182.76 68.90 42852.20 47801.87 2014-08-30 06:27:48.000 242 21182.76 68.91 42852.24 47801.91 2014-08-30 06:27:49.000 242 21182.82 68.95 42852.22 47801.94 2014-08-30 06:27:50.000 242 21182.87 68.97 42852.21 47801.98 2014-08-30 06:27:51.000 242 21182.88 69.03 42852.19 47802.00 2014-08-30 06:27:52.000 242 21182.91 69.10 42852.14 47801.96 2014-08-30 06:27:53.000 242 21182.95 69.14 42852.11 47801.94 2014-08-30 06:27:54.000 242 21182.95 69.13 42852.06 47801.91 2014-08-30 06:27:55.000 242 21182.98 69.12 42852.02 47801.90 2014-08-30 06:27:56.000 242 21183.02 69.10 42852.00 47801.88 2014-08-30 06:27:57.000 242 21183.01 69.09 42852.04 47801.90 2014-08-30 06:27:58.000 242 21183.03 69.05 42852.03 47801.89 2014-08-30 06:27:59.000 242 21183.01 69.01 42852.05 47801.90 2014-08-30 06:28:00.000 242 21182.93 69.04 42852.07 47801.91 2014-08-30 06:28:01.000 242 21182.89 69.11 42852.06 47801.90 2014-08-30 06:28:02.000 242 21182.82 69.14 42852.02 47801.88 2014-08-30 06:28:03.000 242 21182.74 69.22 42852.01 47801.81 2014-08-30 06:28:04.000 242 21182.66 69.36 42851.96 47801.76 2014-08-30 06:28:05.000 242 21182.59 69.47 42851.92 47801.70 2014-08-30 06:28:06.000 242 21182.55 69.55 42851.85 47801.60 2014-08-30 06:28:07.000 242 21182.53 69.60 42851.82 47801.54 2014-08-30 06:28:08.000 242 21182.51 69.61 42851.77 47801.48 2014-08-30 06:28:09.000 242 21182.56 69.64 42851.76 47801.47 2014-08-30 06:28:10.000 242 21182.57 69.67 42851.76 47801.45 2014-08-30 06:28:11.000 242 21182.60 69.67 42851.80 47801.47 2014-08-30 06:28:12.000 242 21182.67 69.68 42851.81 47801.51 2014-08-30 06:28:13.000 242 21182.75 69.70 42851.81 47801.54 2014-08-30 06:28:14.000 242 21182.81 69.63 42851.82 47801.58 2014-08-30 06:28:15.000 242 21182.85 69.59 42851.87 47801.62 2014-08-30 06:28:16.000 242 21182.86 69.58 42851.88 47801.69 2014-08-30 06:28:17.000 242 21182.89 69.53 42851.94 47801.74 2014-08-30 06:28:18.000 242 21182.89 69.53 42851.97 47801.78 2014-08-30 06:28:19.000 242 21182.91 69.53 42851.99 47801.79 2014-08-30 06:28:20.000 242 21182.91 69.53 42852.02 47801.84 2014-08-30 06:28:21.000 242 21182.92 69.51 42852.06 47801.85 2014-08-30 06:28:22.000 242 21182.94 69.54 42852.08 47801.85 2014-08-30 06:28:23.000 242 21182.97 69.55 42852.07 47801.86 2014-08-30 06:28:24.000 242 21182.98 69.55 42852.09 47801.90 2014-08-30 06:28:25.000 242 21183.02 69.51 42852.11 47801.92 2014-08-30 06:28:26.000 242 21183.03 69.47 42852.14 47801.96 2014-08-30 06:28:27.000 242 21183.05 69.44 42852.15 47802.00 2014-08-30 06:28:28.000 242 21183.04 69.44 42852.19 47802.02 2014-08-30 06:28:29.000 242 21183.05 69.45 42852.23 47802.09 2014-08-30 06:28:30.000 242 21183.06 69.46 42852.23 47802.07 2014-08-30 06:28:31.000 242 21183.03 69.47 42852.23 47802.09 2014-08-30 06:28:32.000 242 21183.02 69.48 42852.26 47802.08 2014-08-30 06:28:33.000 242 21182.99 69.50 42852.24 47802.09 2014-08-30 06:28:34.000 242 21182.97 69.49 42852.27 47802.07 2014-08-30 06:28:35.000 242 21182.96 69.50 42852.23 47802.08 2014-08-30 06:28:36.000 242 21182.98 69.51 42852.24 47802.07 2014-08-30 06:28:37.000 242 21182.98 69.52 42852.21 47802.07 2014-08-30 06:28:38.000 242 21183.00 69.50 42852.20 47802.07 2014-08-30 06:28:39.000 242 21183.03 69.44 42852.23 47802.08 2014-08-30 06:28:40.000 242 21183.06 69.42 42852.22 47802.10 2014-08-30 06:28:41.000 242 21183.06 69.43 42852.22 47802.10 2014-08-30 06:28:42.000 242 21183.10 69.41 42852.23 47802.10 2014-08-30 06:28:43.000 242 21183.07 69.39 42852.25 47802.13 2014-08-30 06:28:44.000 242 21183.05 69.42 42852.29 47802.10 2014-08-30 06:28:45.000 242 21183.04 69.41 42852.30 47802.12 2014-08-30 06:28:46.000 242 21183.03 69.40 42852.25 47802.11 2014-08-30 06:28:47.000 242 21183.00 69.39 42852.23 47802.10 2014-08-30 06:28:48.000 242 21183.01 69.40 42852.24 47802.12 2014-08-30 06:28:49.000 242 21183.06 69.45 42852.21 47802.12 2014-08-30 06:28:50.000 242 21183.08 69.47 42852.21 47802.11 2014-08-30 06:28:51.000 242 21183.12 69.48 42852.19 47802.12 2014-08-30 06:28:52.000 242 21183.17 69.47 42852.17 47802.12 2014-08-30 06:28:53.000 242 21183.21 69.47 42852.16 47802.13 2014-08-30 06:28:54.000 242 21183.23 69.48 42852.20 47802.13 2014-08-30 06:28:55.000 242 21183.23 69.50 42852.16 47802.13 2014-08-30 06:28:56.000 242 21183.25 69.50 42852.14 47802.14 2014-08-30 06:28:57.000 242 21183.24 69.51 42852.14 47802.15 2014-08-30 06:28:58.000 242 21183.21 69.51 42852.16 47802.12 2014-08-30 06:28:59.000 242 21183.17 69.52 42852.17 47802.11 2014-08-30 06:29:00.000 242 21183.16 69.55 42852.15 47802.10 2014-08-30 06:29:01.000 242 21183.12 69.58 42852.16 47802.08 2014-08-30 06:29:02.000 242 21183.06 69.60 42852.15 47802.05 2014-08-30 06:29:03.000 242 21183.03 69.63 42852.13 47802.03 2014-08-30 06:29:04.000 242 21183.00 69.63 42852.14 47802.01 2014-08-30 06:29:05.000 242 21182.98 69.69 42852.13 47801.98 2014-08-30 06:29:06.000 242 21183.00 69.71 42852.13 47801.97 2014-08-30 06:29:07.000 242 21183.03 69.70 42852.10 47801.95 2014-08-30 06:29:08.000 242 21183.08 69.67 42852.08 47801.96 2014-08-30 06:29:09.000 242 21183.13 69.64 42852.07 47802.00 2014-08-30 06:29:10.000 242 21183.16 69.60 42852.13 47802.02 2014-08-30 06:29:11.000 242 21183.18 69.54 42852.13 47802.04 2014-08-30 06:29:12.000 242 21183.22 69.47 42852.15 47802.08 2014-08-30 06:29:13.000 242 21183.27 69.39 42852.19 47802.12 2014-08-30 06:29:14.000 242 21183.34 69.30 42852.22 47802.17 2014-08-30 06:29:15.000 242 21183.37 69.25 42852.24 47802.23 2014-08-30 06:29:16.000 242 21183.34 69.21 42852.26 47802.26 2014-08-30 06:29:17.000 242 21183.31 69.18 42852.28 47802.28 2014-08-30 06:29:18.000 242 21183.32 69.18 42852.30 47802.25 2014-08-30 06:29:19.000 242 21183.30 69.25 42852.26 47802.26 2014-08-30 06:29:20.000 242 21183.26 69.32 42852.19 47802.22 2014-08-30 06:29:21.000 242 21183.25 69.36 42852.14 47802.15 2014-08-30 06:29:22.000 242 21183.19 69.34 42852.14 47802.11 2014-08-30 06:29:23.000 242 21183.10 69.25 42852.16 47802.04 2014-08-30 06:29:24.000 242 21183.07 69.21 42852.18 47802.04 2014-08-30 06:29:25.000 242 21183.08 69.21 42852.21 47802.03 2014-08-30 06:29:26.000 242 21183.07 69.21 42852.22 47802.05 2014-08-30 06:29:27.000 242 21183.09 69.24 42852.23 47802.07 2014-08-30 06:29:28.000 242 21183.14 69.30 42852.21 47802.10 2014-08-30 06:29:29.000 242 21183.14 69.35 42852.16 47802.09 2014-08-30 06:29:30.000 242 21183.13 69.40 42852.12 47802.10 2014-08-30 06:29:31.000 242 21183.15 69.41 42852.12 47802.06 2014-08-30 06:29:32.000 242 21183.17 69.43 42852.09 47802.04 2014-08-30 06:29:33.000 242 21183.17 69.42 42852.09 47802.02 2014-08-30 06:29:34.000 242 21183.14 69.44 42852.08 47802.01 2014-08-30 06:29:35.000 242 21183.14 69.47 42852.06 47802.00 2014-08-30 06:29:36.000 242 21183.18 69.47 42852.06 47801.99 2014-08-30 06:29:37.000 242 21183.16 69.47 42852.05 47801.99 2014-08-30 06:29:38.000 242 21183.17 69.43 42852.07 47802.00 2014-08-30 06:29:39.000 242 21183.21 69.37 42852.08 47801.99 2014-08-30 06:29:40.000 242 21183.26 69.29 42852.13 47802.05 2014-08-30 06:29:41.000 242 21183.31 69.24 42852.17 47802.10 2014-08-30 06:29:42.000 242 21183.32 69.23 42852.17 47802.15 2014-08-30 06:29:43.000 242 21183.37 69.25 42852.18 47802.16 2014-08-30 06:29:44.000 242 21183.43 69.28 42852.16 47802.21 2014-08-30 06:29:45.000 242 21183.50 69.32 42852.10 47802.21 2014-08-30 06:29:46.000 242 21183.50 69.35 42852.06 47802.20 2014-08-30 06:29:47.000 242 21183.47 69.35 42852.06 47802.19 2014-08-30 06:29:48.000 242 21183.43 69.35 42852.08 47802.17 2014-08-30 06:29:49.000 242 21183.38 69.36 42852.09 47802.14 2014-08-30 06:29:50.000 242 21183.32 69.34 42852.08 47802.12 2014-08-30 06:29:51.000 242 21183.26 69.34 42852.08 47802.09 2014-08-30 06:29:52.000 242 21183.18 69.37 42852.12 47802.08 2014-08-30 06:29:53.000 242 21183.16 69.41 42852.09 47802.05 2014-08-30 06:29:54.000 242 21183.14 69.41 42852.09 47802.02 2014-08-30 06:29:55.000 242 21183.09 69.41 42852.11 47802.00 2014-08-30 06:29:56.000 242 21183.05 69.40 42852.12 47801.98 2014-08-30 06:29:57.000 242 21183.05 69.38 42852.10 47801.99 2014-08-30 06:29:58.000 242 21183.06 69.37 42852.10 47801.98 2014-08-30 06:29:59.000 242 21183.10 69.35 42852.10 47801.98 2014-08-30 06:30:00.000 242 21183.15 69.33 42852.10 47802.00 2014-08-30 06:30:01.000 242 21183.21 69.30 42852.11 47802.00 2014-08-30 06:30:02.000 242 21183.26 69.29 42852.12 47802.03 2014-08-30 06:30:03.000 242 21183.29 69.27 42852.12 47802.05 2014-08-30 06:30:04.000 242 21183.29 69.23 42852.12 47802.07 2014-08-30 06:30:05.000 242 21183.29 69.20 42852.15 47802.07 2014-08-30 06:30:06.000 242 21183.28 69.20 42852.17 47802.09 2014-08-30 06:30:07.000 242 21183.27 69.22 42852.14 47802.10 2014-08-30 06:30:08.000 242 21183.25 69.26 42852.13 47802.10 2014-08-30 06:30:09.000 242 21183.21 69.32 42852.12 47802.03 2014-08-30 06:30:10.000 242 21183.13 69.36 42852.08 47802.02 2014-08-30 06:30:11.000 242 21183.05 69.40 42852.05 47801.96 2014-08-30 06:30:12.000 242 21183.00 69.46 42852.03 47801.91 2014-08-30 06:30:13.000 242 21182.96 69.49 42851.99 47801.85 2014-08-30 06:30:14.000 242 21182.89 69.52 42851.99 47801.83 2014-08-30 06:30:15.000 242 21182.93 69.55 42851.97 47801.80 2014-08-30 06:30:16.000 242 21182.93 69.60 42851.94 47801.76 2014-08-30 06:30:17.000 242 21182.97 69.64 42851.90 47801.77 2014-08-30 06:30:18.000 242 21183.02 69.66 42851.88 47801.74 2014-08-30 06:30:19.000 242 21183.06 69.66 42851.88 47801.74 2014-08-30 06:30:20.000 242 21183.09 69.65 42851.84 47801.72 2014-08-30 06:30:21.000 242 21183.11 69.60 42851.79 47801.71 2014-08-30 06:30:22.000 242 21183.13 69.56 42851.76 47801.72 2014-08-30 06:30:23.000 242 21183.15 69.56 42851.78 47801.69 2014-08-30 06:30:24.000 242 21183.23 69.55 42851.81 47801.73 2014-08-30 06:30:25.000 242 21183.28 69.55 42851.85 47801.77 2014-08-30 06:30:26.000 242 21183.28 69.55 42851.86 47801.81 2014-08-30 06:30:27.000 242 21183.30 69.50 42851.84 47801.82 2014-08-30 06:30:28.000 242 21183.27 69.47 42851.83 47801.85 2014-08-30 06:30:29.000 242 21183.25 69.42 42851.84 47801.83 2014-08-30 06:30:30.000 242 21183.26 69.40 42851.85 47801.84 2014-08-30 06:30:31.000 242 21183.25 69.39 42851.87 47801.82 2014-08-30 06:30:32.000 242 21183.21 69.37 42851.90 47801.83 2014-08-30 06:30:33.000 242 21183.17 69.36 42851.87 47801.82 2014-08-30 06:30:34.000 242 21183.11 69.37 42851.87 47801.79 2014-08-30 06:30:35.000 242 21183.07 69.39 42851.90 47801.80 2014-08-30 06:30:36.000 242 21183.05 69.43 42851.91 47801.77 2014-08-30 06:30:37.000 242 21183.04 69.45 42851.93 47801.78 2014-08-30 06:30:38.000 242 21183.07 69.49 42851.90 47801.79 2014-08-30 06:30:39.000 242 21183.03 69.52 42851.91 47801.77 2014-08-30 06:30:40.000 242 21183.04 69.55 42851.89 47801.78 2014-08-30 06:30:41.000 242 21183.06 69.55 42851.90 47801.79 2014-08-30 06:30:42.000 242 21183.08 69.55 42851.86 47801.77 2014-08-30 06:30:43.000 242 21183.07 69.54 42851.93 47801.77 2014-08-30 06:30:44.000 242 21183.06 69.52 42851.98 47801.80 2014-08-30 06:30:45.000 242 21183.02 69.52 42851.99 47801.83 2014-08-30 06:30:46.000 242 21182.99 69.53 42852.00 47801.82 2014-08-30 06:30:47.000 242 21182.98 69.52 42852.05 47801.85 2014-08-30 06:30:48.000 242 21182.99 69.50 42852.03 47801.84 2014-08-30 06:30:49.000 242 21182.96 69.51 42852.03 47801.83 2014-08-30 06:30:50.000 242 21182.91 69.50 42852.01 47801.84 2014-08-30 06:30:51.000 242 21182.94 69.48 42852.03 47801.84 2014-08-30 06:30:52.000 242 21182.95 69.51 42852.02 47801.84 2014-08-30 06:30:53.000 242 21182.99 69.50 42852.02 47801.84 2014-08-30 06:30:54.000 242 21182.96 69.47 42852.03 47801.85 2014-08-30 06:30:55.000 242 21182.96 69.45 42852.03 47801.84 2014-08-30 06:30:56.000 242 21182.93 69.44 42852.03 47801.87 2014-08-30 06:30:57.000 242 21182.90 69.48 42852.00 47801.85 2014-08-30 06:30:58.000 242 21182.91 69.50 42852.01 47801.85 2014-08-30 06:30:59.000 242 21182.92 69.52 42852.01 47801.83 2014-08-30 06:31:00.000 242 21182.90 69.50 42851.99 47801.81 2014-08-30 06:31:01.000 242 21182.88 69.51 42851.95 47801.77 2014-08-30 06:31:02.000 242 21182.87 69.51 42851.94 47801.76 2014-08-30 06:31:03.000 242 21182.88 69.50 42851.93 47801.74 2014-08-30 06:31:04.000 242 21182.89 69.49 42851.91 47801.71 2014-08-30 06:31:05.000 242 21182.88 69.49 42851.91 47801.71 2014-08-30 06:31:06.000 242 21182.83 69.49 42851.91 47801.71 2014-08-30 06:31:07.000 242 21182.85 69.46 42851.94 47801.70 2014-08-30 06:31:08.000 242 21182.86 69.46 42851.93 47801.71 2014-08-30 06:31:09.000 242 21182.89 69.45 42851.93 47801.71 2014-08-30 06:31:10.000 242 21182.87 69.45 42851.95 47801.74 2014-08-30 06:31:11.000 242 21182.84 69.46 42852.01 47801.73 2014-08-30 06:31:12.000 242 21182.85 69.50 42851.98 47801.74 2014-08-30 06:31:13.000 242 21182.85 69.53 42852.02 47801.74 2014-08-30 06:31:14.000 242 21182.88 69.55 42851.98 47801.77 2014-08-30 06:31:15.000 242 21182.90 69.59 42851.95 47801.77 2014-08-30 06:31:16.000 242 21182.90 69.60 42851.98 47801.77 2014-08-30 06:31:17.000 242 21182.91 69.60 42852.00 47801.78 2014-08-30 06:31:18.000 242 21182.87 69.68 42852.01 47801.76 2014-08-30 06:31:19.000 242 21182.84 69.72 42851.98 47801.76 2014-08-30 06:31:20.000 242 21182.80 69.75 42852.00 47801.76 2014-08-30 06:31:21.000 242 21182.74 69.84 42852.00 47801.76 2014-08-30 06:31:22.000 242 21182.70 69.94 42852.00 47801.74 2014-08-30 06:31:23.000 242 21182.64 70.02 42851.97 47801.70 2014-08-30 06:31:24.000 242 21182.64 70.07 42851.95 47801.65 2014-08-30 06:31:25.000 242 21182.61 70.10 42851.94 47801.64 2014-08-30 06:31:26.000 242 21182.56 70.13 42851.94 47801.59 2014-08-30 06:31:27.000 242 21182.52 70.13 42851.92 47801.60 2014-08-30 06:31:28.000 242 21182.53 70.15 42851.90 47801.57 2014-08-30 06:31:29.000 242 21182.54 70.18 42851.89 47801.59 2014-08-30 06:31:30.000 242 21182.53 70.22 42851.89 47801.56 2014-08-30 06:31:31.000 242 21182.52 70.25 42851.90 47801.55 2014-08-30 06:31:32.000 242 21182.53 70.26 42851.88 47801.50 2014-08-30 06:31:33.000 242 21182.51 70.25 42851.86 47801.49 2014-08-30 06:31:34.000 242 21182.49 70.23 42851.87 47801.47 2014-08-30 06:31:35.000 242 21182.50 70.22 42851.87 47801.48 2014-08-30 06:31:36.000 242 21182.49 70.18 42851.88 47801.48 2014-08-30 06:31:37.000 242 21182.49 70.18 42851.86 47801.50 2014-08-30 06:31:38.000 242 21182.46 70.17 42851.86 47801.50 2014-08-30 06:31:39.000 242 21182.43 70.17 42851.90 47801.48 2014-08-30 06:31:40.000 242 21182.42 70.16 42851.91 47801.49 2014-08-30 06:31:41.000 242 21182.42 70.17 42851.92 47801.52 2014-08-30 06:31:42.000 242 21182.40 70.23 42851.94 47801.49 2014-08-30 06:31:43.000 242 21182.39 70.24 42851.96 47801.52 2014-08-30 06:31:44.000 242 21182.43 70.20 42851.97 47801.50 2014-08-30 06:31:45.000 242 21182.47 70.15 42852.05 47801.55 2014-08-30 06:31:46.000 242 21182.52 70.13 42852.05 47801.63 2014-08-30 06:31:47.000 242 21182.53 70.17 42852.12 47801.69 2014-08-30 06:31:48.000 242 21182.56 70.20 42852.13 47801.72 2014-08-30 06:31:49.000 242 21182.58 70.21 42852.13 47801.75 2014-08-30 06:31:50.000 242 21182.55 70.23 42852.12 47801.74 2014-08-30 06:31:51.000 242 21182.56 70.26 42852.14 47801.77 2014-08-30 06:31:52.000 242 21182.56 70.27 42852.11 47801.77 2014-08-30 06:31:53.000 242 21182.58 70.29 42852.09 47801.77 2014-08-30 06:31:54.000 242 21182.60 70.30 42852.09 47801.77 2014-08-30 06:31:55.000 242 21182.57 70.29 42852.11 47801.75 2014-08-30 06:31:56.000 242 21182.58 70.27 42852.12 47801.76 2014-08-30 06:31:57.000 242 21182.55 70.28 42852.11 47801.73 2014-08-30 06:31:58.000 242 21182.53 70.25 42852.09 47801.74 2014-08-30 06:31:59.000 242 21182.51 70.25 42852.11 47801.75 2014-08-30 06:32:00.000 242 21182.51 70.26 42852.16 47801.77 2014-08-30 06:32:01.000 242 21182.53 70.25 42852.16 47801.74 2014-08-30 06:32:02.000 242 21182.55 70.26 42852.16 47801.77 2014-08-30 06:32:03.000 242 21182.55 70.28 42852.15 47801.78 2014-08-30 06:32:04.000 242 21182.54 70.29 42852.18 47801.79 2014-08-30 06:32:05.000 242 21182.50 70.28 42852.16 47801.81 2014-08-30 06:32:06.000 242 21182.45 70.25 42852.20 47801.79 2014-08-30 06:32:07.000 242 21182.44 70.24 42852.20 47801.80 2014-08-30 06:32:08.000 242 21182.42 70.24 42852.22 47801.78 2014-08-30 06:32:09.000 242 21182.40 70.29 42852.20 47801.77 2014-08-30 06:32:10.000 242 21182.41 70.31 42852.21 47801.76 2014-08-30 06:32:11.000 242 21182.40 70.35 42852.19 47801.75 2014-08-30 06:32:12.000 242 21182.39 70.36 42852.16 47801.75 2014-08-30 06:32:13.000 242 21182.35 70.37 42852.17 47801.71 2014-08-30 06:32:14.000 242 21182.32 70.35 42852.18 47801.69 2014-08-30 06:32:15.000 242 21182.29 70.33 42852.16 47801.68 2014-08-30 06:32:16.000 242 21182.27 70.36 42852.18 47801.69 2014-08-30 06:32:17.000 242 21182.26 70.38 42852.19 47801.66 2014-08-30 06:32:18.000 242 21182.23 70.37 42852.18 47801.67 2014-08-30 06:32:19.000 242 21182.21 70.37 42852.19 47801.66 2014-08-30 06:32:20.000 242 21182.25 70.36 42852.18 47801.63 2014-08-30 06:32:21.000 242 21182.22 70.35 42852.15 47801.62 2014-08-30 06:32:22.000 242 21182.19 70.34 42852.17 47801.65 2014-08-30 06:32:23.000 242 21182.17 70.35 42852.21 47801.62 2014-08-30 06:32:24.000 242 21182.13 70.35 42852.20 47801.63 2014-08-30 06:32:25.000 242 21182.12 70.38 42852.18 47801.65 2014-08-30 06:32:26.000 242 21182.11 70.42 42852.20 47801.65 2014-08-30 06:32:27.000 242 21182.09 70.47 42852.19 47801.67 2014-08-30 06:32:28.000 242 21182.14 70.48 42852.21 47801.64 2014-08-30 06:32:29.000 242 21182.11 70.50 42852.18 47801.63 2014-08-30 06:32:30.000 242 21182.11 70.50 42852.20 47801.61 2014-08-30 06:32:31.000 242 21182.14 70.50 42852.19 47801.62 2014-08-30 06:32:32.000 242 21182.16 70.49 42852.17 47801.64 2014-08-30 06:32:33.000 242 21182.14 70.51 42852.21 47801.64 2014-08-30 06:32:34.000 242 21182.16 70.52 42852.18 47801.63 2014-08-30 06:32:35.000 242 21182.19 70.51 42852.15 47801.62 2014-08-30 06:32:36.000 242 21182.18 70.53 42852.14 47801.61 2014-08-30 06:32:37.000 242 21182.15 70.55 42852.13 47801.62 2014-08-30 06:32:38.000 242 21182.15 70.56 42852.13 47801.63 2014-08-30 06:32:39.000 242 21182.16 70.57 42852.11 47801.60 2014-08-30 06:32:40.000 242 21182.15 70.60 42852.13 47801.60 2014-08-30 06:32:41.000 242 21182.14 70.62 42852.12 47801.58 2014-08-30 06:32:42.000 242 21182.10 70.61 42852.10 47801.55 2014-08-30 06:32:43.000 242 21182.14 70.62 42852.07 47801.54 2014-08-30 06:32:44.000 242 21182.11 70.63 42852.10 47801.52 2014-08-30 06:32:45.000 242 21182.09 70.64 42852.07 47801.52 2014-08-30 06:32:46.000 242 21182.06 70.68 42852.06 47801.50 2014-08-30 06:32:47.000 242 21182.02 70.74 42852.06 47801.48 2014-08-30 06:32:48.000 242 21181.97 70.78 42852.05 47801.44 2014-08-30 06:32:49.000 242 21181.94 70.79 42852.02 47801.40 2014-08-30 06:32:50.000 242 21181.91 70.82 42852.02 47801.37 2014-08-30 06:32:51.000 242 21181.91 70.86 42851.99 47801.36 2014-08-30 06:32:52.000 242 21181.90 70.86 42851.95 47801.30 2014-08-30 06:32:53.000 242 21181.87 70.84 42851.97 47801.31 2014-08-30 06:32:54.000 242 21181.84 70.86 42851.97 47801.29 2014-08-30 06:32:55.000 242 21181.80 70.86 42851.93 47801.27 2014-08-30 06:32:56.000 242 21181.78 70.87 42851.91 47801.26 2014-08-30 06:32:57.000 242 21181.76 70.89 42851.90 47801.23 2014-08-30 06:32:58.000 242 21181.74 70.87 42851.91 47801.22 2014-08-30 06:32:59.000 242 21181.71 70.89 42851.90 47801.23 2014-08-30 06:33:00.000 242 21181.73 70.90 42851.91 47801.19 2014-08-30 06:33:01.000 242 21181.71 70.91 42851.91 47801.17 2014-08-30 06:33:02.000 242 21181.68 70.90 42851.88 47801.17 2014-08-30 06:33:03.000 242 21181.65 70.88 42851.88 47801.15 2014-08-30 06:33:04.000 242 21181.66 70.86 42851.88 47801.16 2014-08-30 06:33:05.000 242 21181.66 70.91 42851.88 47801.13 2014-08-30 06:33:06.000 242 21181.64 70.94 42851.86 47801.10 2014-08-30 06:33:07.000 242 21181.65 70.93 42851.86 47801.11 2014-08-30 06:33:08.000 242 21181.65 70.92 42851.84 47801.06 2014-08-30 06:33:09.000 242 21181.64 70.93 42851.82 47801.09 2014-08-30 06:33:10.000 242 21181.65 70.92 42851.81 47801.09 2014-08-30 06:33:11.000 242 21181.66 70.92 42851.83 47801.09 2014-08-30 06:33:12.000 242 21181.65 70.95 42851.83 47801.08 2014-08-30 06:33:13.000 242 21181.68 70.99 42851.85 47801.09 2014-08-30 06:33:14.000 242 21181.69 70.97 42851.84 47801.10 2014-08-30 06:33:15.000 242 21181.70 70.97 42851.84 47801.11 2014-08-30 06:33:16.000 242 21181.69 70.99 42851.86 47801.11 2014-08-30 06:33:17.000 242 21181.69 70.99 42851.84 47801.12 2014-08-30 06:33:18.000 242 21181.69 70.98 42851.86 47801.12 2014-08-30 06:33:19.000 242 21181.66 70.99 42851.84 47801.12 2014-08-30 06:33:20.000 242 21181.61 70.95 42851.83 47801.08 2014-08-30 06:33:21.000 242 21181.61 70.97 42851.86 47801.10 2014-08-30 06:33:22.000 242 21181.61 70.97 42851.88 47801.09 2014-08-30 06:33:23.000 242 21181.61 70.99 42851.89 47801.14 2014-08-30 06:33:24.000 242 21181.67 71.02 42851.88 47801.11 2014-08-30 06:33:25.000 242 21181.64 71.04 42851.89 47801.12 2014-08-30 06:33:26.000 242 21181.64 71.05 42851.89 47801.13 2014-08-30 06:33:27.000 242 21181.61 71.07 42851.87 47801.10 2014-08-30 06:33:28.000 242 21181.60 71.05 42851.90 47801.13 2014-08-30 06:33:29.000 242 21181.61 71.06 42851.89 47801.14 2014-08-30 06:33:30.000 242 21181.63 71.10 42851.91 47801.12 2014-08-30 06:33:31.000 242 21181.61 71.12 42851.90 47801.14 2014-08-30 06:33:32.000 242 21181.58 71.16 42851.87 47801.15 2014-08-30 06:33:33.000 242 21181.59 71.19 42851.88 47801.14 2014-08-30 06:33:34.000 242 21181.56 71.22 42851.90 47801.12 2014-08-30 06:33:35.000 242 21181.61 71.21 42851.89 47801.10 2014-08-30 06:33:36.000 242 21181.64 71.21 42851.86 47801.11 2014-08-30 06:33:37.000 242 21181.64 71.19 42851.85 47801.14 2014-08-30 06:33:38.000 242 21181.67 71.17 42851.87 47801.12 2014-08-30 06:33:39.000 242 21181.70 71.15 42851.86 47801.14 2014-08-30 06:33:40.000 242 21181.71 71.12 42851.88 47801.15 2014-08-30 06:33:41.000 242 21181.72 71.08 42851.86 47801.16 2014-08-30 06:33:42.000 242 21181.73 71.08 42851.87 47801.20 2014-08-30 06:33:43.000 242 21181.75 71.09 42851.92 47801.20 2014-08-30 06:33:44.000 242 21181.75 71.11 42851.90 47801.22 2014-08-30 06:33:45.000 242 21181.74 71.10 42851.94 47801.20 2014-08-30 06:33:46.000 242 21181.77 71.10 42851.90 47801.23 2014-08-30 06:33:47.000 242 21181.76 71.12 42851.91 47801.22 2014-08-30 06:33:48.000 242 21181.76 71.18 42851.88 47801.22 2014-08-30 06:33:49.000 242 21181.71 71.24 42851.87 47801.20 2014-08-30 06:33:50.000 242 21181.62 71.39 42851.81 47801.15 2014-08-30 06:33:51.000 242 21181.57 71.50 42851.73 47801.08 2014-08-30 06:33:52.000 242 21181.56 71.55 42851.65 47800.98 2014-08-30 06:33:53.000 242 21181.52 71.57 42851.56 47800.88 2014-08-30 06:33:54.000 242 21181.55 71.56 42851.51 47800.83 2014-08-30 06:33:55.000 242 21181.57 71.56 42851.51 47800.78 2014-08-30 06:33:56.000 242 21181.58 71.49 42851.50 47800.77 2014-08-30 06:33:57.000 242 21181.63 71.43 42851.55 47800.82 2014-08-30 06:33:58.000 242 21181.67 71.38 42851.56 47800.82 2014-08-30 06:33:59.000 242 21181.72 71.36 42851.60 47800.89 2014-08-30 06:34:00.000 242 21181.76 71.33 42851.65 47800.92 2014-08-30 06:34:01.000 242 21181.84 71.26 42851.70 47800.98 2014-08-30 06:34:02.000 242 21181.88 71.18 42851.70 47801.02 2014-08-30 06:34:03.000 242 21181.92 71.16 42851.76 47801.09 2014-08-30 06:34:04.000 242 21181.97 71.17 42851.82 47801.14 2014-08-30 06:34:05.000 242 21181.99 71.21 42851.84 47801.19 2014-08-30 06:34:06.000 242 21182.06 71.19 42851.87 47801.26 2014-08-30 06:34:07.000 242 21182.08 71.21 42851.88 47801.28 2014-08-30 06:34:08.000 242 21182.07 71.20 42851.87 47801.32 2014-08-30 06:34:09.000 242 21182.08 71.21 42851.90 47801.35 2014-08-30 06:34:10.000 242 21182.08 71.23 42851.94 47801.38 2014-08-30 06:34:11.000 242 21182.06 71.22 42851.95 47801.39 2014-08-30 06:34:12.000 242 21182.03 71.20 42851.99 47801.40 2014-08-30 06:34:13.000 242 21182.02 71.20 42852.06 47801.42 2014-08-30 06:34:14.000 242 21182.05 71.20 42852.06 47801.44 2014-08-30 06:34:15.000 242 21182.03 71.20 42852.08 47801.45 2014-08-30 06:34:16.000 242 21182.01 71.24 42852.10 47801.48 2014-08-30 06:34:17.000 242 21182.03 71.27 42852.11 47801.50 2014-08-30 06:34:18.000 242 21182.01 71.32 42852.09 47801.48 2014-08-30 06:34:19.000 242 21182.02 71.33 42852.09 47801.48 2014-08-30 06:34:20.000 242 21182.02 71.33 42852.12 47801.50 2014-08-30 06:34:21.000 242 21181.99 71.31 42852.10 47801.48 2014-08-30 06:34:22.000 242 21181.97 71.33 42852.09 47801.51 2014-08-30 06:34:23.000 242 21181.99 71.32 42852.11 47801.50 2014-08-30 06:34:24.000 242 21182.02 71.34 42852.08 47801.48 2014-08-30 06:34:25.000 242 21182.01 71.33 42852.05 47801.48 2014-08-30 06:34:26.000 242 21182.01 71.29 42852.06 47801.48 2014-08-30 06:34:27.000 242 21182.04 71.27 42852.07 47801.46 2014-08-30 06:34:28.000 242 21182.07 71.25 42852.11 47801.49 2014-08-30 06:34:29.000 242 21182.12 71.22 42852.07 47801.50 2014-08-30 06:34:30.000 242 21182.15 71.18 42852.07 47801.53 2014-08-30 06:34:31.000 242 21182.14 71.15 42852.11 47801.53 2014-08-30 06:34:32.000 242 21182.13 71.11 42852.11 47801.54 2014-08-30 06:34:33.000 242 21182.11 71.06 42852.10 47801.55 2014-08-30 06:34:34.000 242 21182.11 71.01 42852.15 47801.57 2014-08-30 06:34:35.000 242 21182.08 71.01 42852.15 47801.57 2014-08-30 06:34:36.000 242 21182.09 71.00 42852.15 47801.57 2014-08-30 06:34:37.000 242 21182.03 71.00 42852.17 47801.60 2014-08-30 06:34:38.000 242 21182.00 71.00 42852.17 47801.57 2014-08-30 06:34:39.000 242 21181.99 71.05 42852.18 47801.56 2014-08-30 06:34:40.000 242 21181.95 71.13 42852.20 47801.56 2014-08-30 06:34:41.000 242 21181.93 71.18 42852.19 47801.55 2014-08-30 06:34:42.000 242 21181.94 71.21 42852.16 47801.53 2014-08-30 06:34:43.000 242 21181.89 71.23 42852.15 47801.49 2014-08-30 06:34:44.000 242 21181.88 71.24 42852.13 47801.49 2014-08-30 06:34:45.000 242 21181.83 71.26 42852.12 47801.46 2014-08-30 06:34:46.000 242 21181.85 71.30 42852.13 47801.44 2014-08-30 06:34:47.000 242 21181.88 71.36 42852.13 47801.44 2014-08-30 06:34:48.000 242 21181.86 71.40 42852.06 47801.44 2014-08-30 06:34:49.000 242 21181.87 71.41 42852.04 47801.41 2014-08-30 06:34:50.000 242 21181.88 71.41 42852.05 47801.39 2014-08-30 06:34:51.000 242 21181.92 71.44 42852.04 47801.39 2014-08-30 06:34:52.000 242 21181.91 71.44 42852.03 47801.38 2014-08-30 06:34:53.000 242 21181.88 71.46 42852.03 47801.38 2014-08-30 06:34:54.000 242 21181.91 71.46 42852.02 47801.38 2014-08-30 06:34:55.000 242 21181.92 71.43 42852.04 47801.37 2014-08-30 06:34:56.000 242 21181.93 71.42 42852.06 47801.40 2014-08-30 06:34:57.000 242 21181.93 71.41 42852.10 47801.40 2014-08-30 06:34:58.000 242 21181.93 71.33 42852.08 47801.43 2014-08-30 06:34:59.000 242 21181.96 71.28 42852.11 47801.44 2014-08-30 06:35:00.000 242 21181.99 71.25 42852.12 47801.48 2014-08-30 06:35:01.000 242 21182.01 71.24 42852.14 47801.49 2014-08-30 06:35:02.000 242 21182.02 71.18 42852.18 47801.54 2014-08-30 06:35:03.000 242 21182.01 71.13 42852.23 47801.52 2014-08-30 06:35:04.000 242 21182.03 71.11 42852.23 47801.59 2014-08-30 06:35:05.000 242 21182.05 71.12 42852.27 47801.64 2014-08-30 06:35:06.000 242 21182.07 71.16 42852.27 47801.67 2014-08-30 06:35:07.000 242 21182.04 71.22 42852.26 47801.63 2014-08-30 06:35:08.000 242 21182.03 71.26 42852.26 47801.63 2014-08-30 06:35:09.000 242 21182.04 71.30 42852.26 47801.62 2014-08-30 06:35:10.000 242 21182.04 71.32 42852.22 47801.60 2014-08-30 06:35:11.000 242 21182.02 71.36 42852.20 47801.59 2014-08-30 06:35:12.000 242 21182.04 71.40 42852.17 47801.56 2014-08-30 06:35:13.000 242 21182.03 71.44 42852.12 47801.55 2014-08-30 06:35:14.000 242 21182.02 71.45 42852.12 47801.50 2014-08-30 06:35:15.000 242 21181.99 71.45 42852.14 47801.50 2014-08-30 06:35:16.000 242 21181.97 71.46 42852.09 47801.48 2014-08-30 06:35:17.000 242 21181.94 71.49 42852.08 47801.47 2014-08-30 06:35:18.000 242 21181.94 71.49 42852.10 47801.45 2014-08-30 06:35:19.000 242 21181.95 71.44 42852.09 47801.42 2014-08-30 06:35:20.000 242 21181.93 71.43 42852.08 47801.44 2014-08-30 06:35:21.000 242 21181.92 71.40 42852.15 47801.46 2014-08-30 06:35:22.000 242 21181.93 71.39 42852.17 47801.46 2014-08-30 06:35:23.000 242 21181.92 71.36 42852.14 47801.49 2014-08-30 06:35:24.000 242 21181.96 71.36 42852.15 47801.48 2014-08-30 06:35:25.000 242 21181.95 71.35 42852.15 47801.50 2014-08-30 06:35:26.000 242 21181.95 71.34 42852.15 47801.49 2014-08-30 06:35:27.000 242 21181.97 71.31 42852.16 47801.49 2014-08-30 06:35:28.000 242 21181.95 71.30 42852.18 47801.51 2014-08-30 06:35:29.000 242 21181.94 71.27 42852.12 47801.48 2014-08-30 06:35:30.000 242 21181.93 71.27 42852.17 47801.49 2014-08-30 06:35:31.000 242 21181.93 71.34 42852.13 47801.49 2014-08-30 06:35:32.000 242 21181.93 71.37 42852.08 47801.44 2014-08-30 06:35:33.000 242 21181.91 71.36 42852.05 47801.42 2014-08-30 06:35:34.000 242 21181.91 71.35 42852.04 47801.38 2014-08-30 06:35:35.000 242 21181.91 71.30 42852.03 47801.38 2014-08-30 06:35:36.000 242 21181.94 71.27 42852.04 47801.35 2014-08-30 06:35:37.000 242 21181.92 71.26 42852.07 47801.36 2014-08-30 06:35:38.000 242 21181.89 71.24 42852.02 47801.37 2014-08-30 06:35:39.000 242 21181.88 71.21 42852.03 47801.35 2014-08-30 06:35:40.000 242 21181.86 71.22 42852.07 47801.39 2014-08-30 06:35:41.000 242 21181.85 71.20 42852.10 47801.38 2014-08-30 06:35:42.000 242 21181.83 71.19 42852.09 47801.39 2014-08-30 06:35:43.000 242 21181.83 71.16 42852.11 47801.39 2014-08-30 06:35:44.000 242 21181.82 71.16 42852.13 47801.39 2014-08-30 06:35:45.000 242 21181.81 71.18 42852.15 47801.42 2014-08-30 06:35:46.000 242 21181.80 71.15 42852.15 47801.41 2014-08-30 06:35:47.000 242 21181.80 71.12 42852.15 47801.41 2014-08-30 06:35:48.000 242 21181.78 71.13 42852.15 47801.41 2014-08-30 06:35:49.000 242 21181.78 71.11 42852.12 47801.40 2014-08-30 06:35:50.000 242 21181.79 71.09 42852.13 47801.39 2014-08-30 06:35:51.000 242 21181.80 71.07 42852.13 47801.41 2014-08-30 06:35:52.000 242 21181.83 71.03 42852.10 47801.40 2014-08-30 06:35:53.000 242 21181.82 70.98 42852.10 47801.41 2014-08-30 06:35:54.000 242 21181.84 70.94 42852.14 47801.44 2014-08-30 06:35:55.000 242 21181.84 70.91 42852.13 47801.42 2014-08-30 06:35:56.000 242 21181.84 70.90 42852.13 47801.43 2014-08-30 06:35:57.000 242 21181.83 70.87 42852.11 47801.45 2014-08-30 06:35:58.000 242 21181.80 70.86 42852.14 47801.40 2014-08-30 06:35:59.000 242 21181.76 70.91 42852.15 47801.41 2014-08-30 06:36:00.000 242 21181.74 70.93 42852.13 47801.40 2014-08-30 06:36:01.000 242 21181.71 70.96 42852.03 47801.34 2014-08-30 06:36:02.000 242 21181.69 70.98 42852.01 47801.32 2014-08-30 06:36:03.000 242 21181.69 70.99 42852.03 47801.29 2014-08-30 06:36:04.000 242 21181.67 70.99 42852.02 47801.26 2014-08-30 06:36:05.000 242 21181.68 70.95 42851.99 47801.24 2014-08-30 06:36:06.000 242 21181.68 70.94 42851.99 47801.24 2014-08-30 06:36:07.000 242 21181.68 70.92 42852.02 47801.28 2014-08-30 06:36:08.000 242 21181.66 70.87 42852.03 47801.25 2014-08-30 06:36:09.000 242 21181.65 70.88 42852.03 47801.25 2014-08-30 06:36:10.000 242 21181.63 70.90 42852.01 47801.26 2014-08-30 06:36:11.000 242 21181.60 70.92 42851.99 47801.25 2014-08-30 06:36:12.000 242 21181.58 70.96 42851.96 47801.22 2014-08-30 06:36:13.000 242 21181.54 71.00 42851.92 47801.17 2014-08-30 06:36:14.000 242 21181.54 71.01 42851.90 47801.12 2014-08-30 06:36:15.000 242 21181.53 71.00 42851.88 47801.09 2014-08-30 06:36:16.000 242 21181.51 70.98 42851.87 47801.04 2014-08-30 06:36:17.000 242 21181.48 70.97 42851.82 47801.05 2014-08-30 06:36:18.000 242 21181.51 70.91 42851.84 47801.02 2014-08-30 06:36:19.000 242 21181.55 70.87 42851.83 47801.04 2014-08-30 06:36:20.000 242 21181.61 70.79 42851.88 47801.08 2014-08-30 06:36:21.000 242 21181.68 70.73 42851.92 47801.13 2014-08-30 06:36:22.000 242 21181.71 70.67 42851.97 47801.21 2014-08-30 06:36:23.000 242 21181.77 70.61 42852.01 47801.25 2014-08-30 06:36:24.000 242 21181.80 70.59 42852.04 47801.31 2014-08-30 06:36:25.000 242 21181.86 70.55 42852.10 47801.38 2014-08-30 06:36:26.000 242 21181.87 70.50 42852.10 47801.43 2014-08-30 06:36:27.000 242 21181.90 70.48 42852.16 47801.45 2014-08-30 06:36:28.000 242 21181.90 70.48 42852.16 47801.49 2014-08-30 06:36:29.000 242 21181.88 70.51 42852.17 47801.49 2014-08-30 06:36:30.000 242 21181.82 70.55 42852.20 47801.49 2014-08-30 06:36:31.000 242 21181.82 70.56 42852.17 47801.48 2014-08-30 06:36:32.000 242 21181.77 70.56 42852.15 47801.44 2014-08-30 06:36:33.000 242 21181.76 70.55 42852.16 47801.42 2014-08-30 06:36:34.000 242 21181.77 70.53 42852.16 47801.42 2014-08-30 06:36:35.000 242 21181.77 70.52 42852.17 47801.43 2014-08-30 06:36:36.000 242 21181.76 70.55 42852.17 47801.46 2014-08-30 06:36:37.000 242 21181.75 70.57 42852.16 47801.45 2014-08-30 06:36:38.000 242 21181.73 70.59 42852.19 47801.44 2014-08-30 06:36:39.000 242 21181.69 70.60 42852.18 47801.44 2014-08-30 06:36:40.000 242 21181.71 70.63 42852.16 47801.41 2014-08-30 06:36:41.000 242 21181.69 70.67 42852.16 47801.40 2014-08-30 06:36:42.000 242 21181.69 70.68 42852.14 47801.38 2014-08-30 06:36:43.000 242 21181.63 70.70 42852.18 47801.38 2014-08-30 06:36:44.000 242 21181.62 70.67 42852.20 47801.35 2014-08-30 06:36:45.000 242 21181.62 70.66 42852.19 47801.34 2014-08-30 06:36:46.000 242 21181.61 70.65 42852.21 47801.36 2014-08-30 06:36:47.000 242 21181.60 70.67 42852.22 47801.37 2014-08-30 06:36:48.000 242 21181.62 70.69 42852.17 47801.37 2014-08-30 06:36:49.000 242 21181.65 70.72 42852.18 47801.39 2014-08-30 06:36:50.000 242 21181.70 70.74 42852.16 47801.37 2014-08-30 06:36:51.000 242 21181.72 70.74 42852.14 47801.34 2014-08-30 06:36:52.000 242 21181.72 70.71 42852.16 47801.39 2014-08-30 06:36:53.000 242 21181.72 70.70 42852.15 47801.34 2014-08-30 06:36:54.000 242 21181.74 70.68 42852.13 47801.36 2014-08-30 06:36:55.000 242 21181.70 70.65 42852.15 47801.34 2014-08-30 06:36:56.000 242 21181.67 70.65 42852.12 47801.38 2014-08-30 06:36:57.000 242 21181.66 70.68 42852.11 47801.36 2014-08-30 06:36:58.000 242 21181.68 70.72 42852.12 47801.36 2014-08-30 06:36:59.000 242 21181.67 70.74 42852.11 47801.35 2014-08-30 06:37:00.000 242 21181.72 70.74 42852.08 47801.35 2014-08-30 06:37:01.000 242 21181.77 70.75 42852.08 47801.32 2014-08-30 06:37:02.000 242 21181.77 70.74 42852.05 47801.34 2014-08-30 06:37:03.000 242 21181.78 70.72 42852.03 47801.33 2014-08-30 06:37:04.000 242 21181.80 70.77 42852.03 47801.32 2014-08-30 06:37:05.000 242 21181.78 70.81 42852.02 47801.32 2014-08-30 06:37:06.000 242 21181.75 70.83 42851.98 47801.29 2014-08-30 06:37:07.000 242 21181.72 70.87 42851.94 47801.26 2014-08-30 06:37:08.000 242 21181.71 70.93 42851.92 47801.21 2014-08-30 06:37:09.000 242 21181.70 70.94 42851.90 47801.19 2014-08-30 06:37:10.000 242 21181.65 70.96 42851.93 47801.16 2014-08-30 06:37:11.000 242 21181.65 70.94 42851.93 47801.14 2014-08-30 06:37:12.000 242 21181.62 70.93 42851.94 47801.11 2014-08-30 06:37:13.000 242 21181.59 70.95 42851.96 47801.13 2014-08-30 06:37:14.000 242 21181.61 70.96 42851.99 47801.17 2014-08-30 06:37:15.000 242 21181.60 70.96 42852.00 47801.17 2014-08-30 06:37:16.000 242 21181.63 70.94 42851.99 47801.18 2014-08-30 06:37:17.000 242 21181.63 70.93 42851.98 47801.19 2014-08-30 06:37:18.000 242 21181.60 70.94 42852.02 47801.22 2014-08-30 06:37:19.000 242 21181.58 70.97 42852.01 47801.21 2014-08-30 06:37:20.000 242 21181.60 71.00 42852.04 47801.23 2014-08-30 06:37:21.000 242 21181.56 71.00 42852.03 47801.20 2014-08-30 06:37:22.000 242 21181.52 70.99 42852.05 47801.21 2014-08-30 06:37:23.000 242 21181.54 71.02 42852.03 47801.19 2014-08-30 06:37:24.000 242 21181.55 71.03 42852.04 47801.20 2014-08-30 06:37:25.000 242 21181.50 71.02 42852.02 47801.21 2014-08-30 06:37:26.000 242 21181.47 71.03 42852.03 47801.19 2014-08-30 06:37:27.000 242 21181.46 70.98 42852.04 47801.20 2014-08-30 06:37:28.000 242 21181.46 70.96 42852.04 47801.19 2014-08-30 06:37:29.000 242 21181.42 70.93 42852.00 47801.21 2014-08-30 06:37:30.000 242 21181.44 70.90 42852.00 47801.20 2014-08-30 06:37:31.000 242 21181.42 70.84 42852.02 47801.18 2014-08-30 06:37:32.000 242 21181.43 70.84 42852.05 47801.19 2014-08-30 06:37:33.000 242 21181.46 70.78 42852.06 47801.20 2014-08-30 06:37:34.000 242 21181.48 70.74 42852.10 47801.20 2014-08-30 06:37:35.000 242 21181.51 70.73 42852.12 47801.25 2014-08-30 06:37:36.000 242 21181.51 70.76 42852.09 47801.24 2014-08-30 06:37:37.000 242 21181.55 70.77 42852.10 47801.28 2014-08-30 06:37:38.000 242 21181.54 70.80 42852.11 47801.29 2014-08-30 06:37:39.000 242 21181.54 70.82 42852.10 47801.29 2014-08-30 06:37:40.000 242 21181.56 70.85 42852.11 47801.29 2014-08-30 06:37:41.000 242 21181.51 70.88 42852.12 47801.28 2014-08-30 06:37:42.000 242 21181.48 70.89 42852.11 47801.27 2014-08-30 06:37:43.000 242 21181.48 70.93 42852.11 47801.23 2014-08-30 06:37:44.000 242 21181.45 70.95 42852.13 47801.24 2014-08-30 06:37:45.000 242 21181.43 70.97 42852.14 47801.22 2014-08-30 06:37:46.000 242 21181.41 70.96 42852.11 47801.21 2014-08-30 06:37:47.000 242 21181.43 71.02 42852.09 47801.21 2014-08-30 06:37:48.000 242 21181.38 71.10 42852.09 47801.19 2014-08-30 06:37:49.000 242 21181.36 71.16 42852.07 47801.19 2014-08-30 06:37:50.000 242 21181.38 71.20 42852.07 47801.15 2014-08-30 06:37:51.000 242 21181.39 71.24 42852.06 47801.16 2014-08-30 06:37:52.000 242 21181.39 71.26 42852.02 47801.17 2014-08-30 06:37:53.000 242 21181.42 71.33 42852.00 47801.11 2014-08-30 06:37:54.000 242 21181.41 71.39 42852.02 47801.14 2014-08-30 06:37:55.000 242 21181.38 71.41 42852.00 47801.12 2014-08-30 06:37:56.000 242 21181.38 71.42 42851.98 47801.09 2014-08-30 06:37:57.000 242 21181.33 71.44 42851.95 47801.05 2014-08-30 06:37:58.000 242 21181.31 71.45 42851.95 47801.03 2014-08-30 06:37:59.000 242 21181.33 71.41 42851.92 47801.02 2014-08-30 06:38:00.000 242 21181.31 71.38 42851.90 47800.99 2014-08-30 06:38:01.000 242 21181.30 71.38 42851.91 47800.99 2014-08-30 06:38:02.000 242 21181.33 71.36 42851.92 47800.99 2014-08-30 06:38:03.000 242 21181.34 71.38 42851.94 47801.01 2014-08-30 06:38:04.000 242 21181.33 71.39 42851.91 47801.00 2014-08-30 06:38:05.000 242 21181.35 71.37 42851.90 47801.00 2014-08-30 06:38:06.000 242 21181.35 71.40 42851.89 47801.00 2014-08-30 06:38:07.000 242 21181.31 71.40 42851.90 47801.03 2014-08-30 06:38:08.000 242 21181.34 71.42 42851.91 47800.99 2014-08-30 06:38:09.000 242 21181.32 71.40 42851.93 47800.99 2014-08-30 06:38:10.000 242 21181.34 71.41 42851.97 47801.02 2014-08-30 06:38:11.000 242 21181.33 71.43 42851.94 47801.00 2014-08-30 06:38:12.000 242 21181.34 71.47 42851.88 47801.01 2014-08-30 06:38:13.000 242 21181.35 71.53 42851.90 47801.01 2014-08-30 06:38:14.000 242 21181.35 71.57 42851.87 47801.02 2014-08-30 06:38:15.000 242 21181.35 71.56 42851.86 47800.99 2014-08-30 06:38:16.000 242 21181.38 71.54 42851.84 47800.98 2014-08-30 06:38:17.000 242 21181.36 71.56 42851.84 47800.97 2014-08-30 06:38:18.000 242 21181.34 71.56 42851.86 47800.99 2014-08-30 06:38:19.000 242 21181.36 71.57 42851.85 47800.98 2014-08-30 06:38:20.000 242 21181.37 71.55 42851.83 47800.96 2014-08-30 06:38:21.000 242 21181.36 71.57 42851.87 47800.99 2014-08-30 06:38:22.000 242 21181.32 71.58 42851.87 47800.98 2014-08-30 06:38:23.000 242 21181.33 71.57 42851.89 47800.97 2014-08-30 06:38:24.000 242 21181.35 71.53 42851.87 47800.99 2014-08-30 06:38:25.000 242 21181.32 71.47 42851.88 47801.00 2014-08-30 06:38:26.000 242 21181.29 71.46 42851.91 47800.99 2014-08-30 06:38:27.000 242 21181.28 71.44 42851.94 47801.04 2014-08-30 06:38:28.000 242 21181.26 71.43 42851.96 47801.02 2014-08-30 06:38:29.000 242 21181.26 71.45 42851.99 47801.07 2014-08-30 06:38:30.000 242 21181.26 71.45 42852.00 47801.07 2014-08-30 06:38:31.000 242 21181.28 71.45 42851.99 47801.08 2014-08-30 06:38:32.000 242 21181.27 71.49 42852.01 47801.08 2014-08-30 06:38:33.000 242 21181.27 71.54 42852.02 47801.09 2014-08-30 06:38:34.000 242 21181.28 71.55 42852.01 47801.10 2014-08-30 06:38:35.000 242 21181.29 71.57 42852.01 47801.10 2014-08-30 06:38:36.000 242 21181.32 71.58 42851.97 47801.09 2014-08-30 06:38:37.000 242 21181.29 71.59 42851.96 47801.10 2014-08-30 06:38:38.000 242 21181.34 71.62 42851.95 47801.09 2014-08-30 06:38:39.000 242 21181.35 71.65 42851.98 47801.09 2014-08-30 06:38:40.000 242 21181.34 71.75 42851.94 47801.09 2014-08-30 06:38:41.000 242 21181.31 71.91 42851.85 47801.03 2014-08-30 06:38:42.000 242 21181.27 72.05 42851.76 47800.95 2014-08-30 06:38:43.000 242 21181.21 72.19 42851.68 47800.86 2014-08-30 06:38:44.000 242 21181.19 72.30 42851.58 47800.74 2014-08-30 06:38:45.000 242 21181.15 72.36 42851.45 47800.62 2014-08-30 06:38:46.000 242 21181.17 72.36 42851.36 47800.52 2014-08-30 06:38:47.000 242 21181.21 72.29 42851.33 47800.48 2014-08-30 06:38:48.000 242 21181.28 72.21 42851.32 47800.44 2014-08-30 06:38:49.000 242 21181.30 72.13 42851.36 47800.47 2014-08-30 06:38:50.000 242 21181.30 72.08 42851.42 47800.50 2014-08-30 06:38:51.000 242 21181.29 72.03 42851.45 47800.56 2014-08-30 06:38:52.000 242 21181.29 72.05 42851.48 47800.58 2014-08-30 06:38:53.000 242 21181.26 72.09 42851.51 47800.63 2014-08-30 06:38:54.000 242 21181.25 72.07 42851.53 47800.64 2014-08-30 06:38:55.000 242 21181.24 72.07 42851.60 47800.66 2014-08-30 06:38:56.000 242 21181.23 72.06 42851.65 47800.71 2014-08-30 06:38:57.000 242 21181.22 72.08 42851.64 47800.72 2014-08-30 06:38:58.000 242 21181.25 72.08 42851.68 47800.75 2014-08-30 06:38:59.000 242 21181.24 72.08 42851.71 47800.75 2014-08-30 06:39:00.000 242 21181.18 72.07 42851.71 47800.77 2014-08-30 06:39:01.000 242 21181.16 72.10 42851.77 47800.77 2014-08-30 06:39:02.000 242 21181.17 72.10 42851.76 47800.82 2014-08-30 06:39:03.000 242 21181.22 72.10 42851.79 47800.84 2014-08-30 06:39:04.000 242 21181.23 72.11 42851.80 47800.85 2014-08-30 06:39:05.000 242 21181.27 72.03 42851.83 47800.89 2014-08-30 06:39:06.000 242 21181.30 71.91 42851.86 47800.91 2014-08-30 06:39:07.000 242 21181.30 71.84 42851.92 47800.96 2014-08-30 06:39:08.000 242 21181.32 71.79 42852.03 47801.03 2014-08-30 06:39:09.000 242 21181.32 71.77 42852.06 47801.12 2014-08-30 06:39:10.000 242 21181.32 71.73 42852.09 47801.15 2014-08-30 06:39:11.000 242 21181.32 71.69 42852.14 47801.21 2014-08-30 06:39:12.000 242 21181.35 71.68 42852.18 47801.25 2014-08-30 06:39:13.000 242 21181.35 71.68 42852.25 47801.30 2014-08-30 06:39:14.000 242 21181.32 71.68 42852.27 47801.31 2014-08-30 06:39:15.000 242 21181.33 71.68 42852.27 47801.32 2014-08-30 06:39:16.000 242 21181.32 71.66 42852.25 47801.32 2014-08-30 06:39:17.000 242 21181.31 71.68 42852.28 47801.34 2014-08-30 06:39:18.000 242 21181.32 71.71 42852.27 47801.36 2014-08-30 06:39:19.000 242 21181.35 71.70 42852.30 47801.38 2014-08-30 06:39:20.000 242 21181.33 71.70 42852.30 47801.37 2014-08-30 06:39:21.000 242 21181.30 71.73 42852.31 47801.36 2014-08-30 06:39:22.000 242 21181.25 71.79 42852.32 47801.38 2014-08-30 06:39:23.000 242 21181.22 71.89 42852.27 47801.32 2014-08-30 06:39:24.000 242 21181.24 71.93 42852.24 47801.31 2014-08-30 06:39:25.000 242 21181.31 71.89 42852.23 47801.30 2014-08-30 06:39:26.000 242 21181.36 71.86 42852.27 47801.31 2014-08-30 06:39:27.000 242 21181.37 71.86 42852.29 47801.34 2014-08-30 06:39:28.000 242 21181.38 71.88 42852.33 47801.39 2014-08-30 06:39:29.000 242 21181.39 71.95 42852.33 47801.39 2014-08-30 06:39:30.000 242 21181.39 71.98 42852.28 47801.39 2014-08-30 06:39:31.000 242 21181.38 72.00 42852.26 47801.37 2014-08-30 06:39:32.000 242 21181.37 72.01 42852.27 47801.37 2014-08-30 06:39:33.000 242 21181.33 72.07 42852.23 47801.31 2014-08-30 06:39:34.000 242 21181.30 72.12 42852.22 47801.32 2014-08-30 06:39:35.000 242 21181.26 72.20 42852.17 47801.27 2014-08-30 06:39:36.000 242 21181.22 72.26 42852.11 47801.19 2014-08-30 06:39:37.000 242 21181.19 72.27 42852.07 47801.11 2014-08-30 06:39:38.000 242 21181.22 72.26 42852.04 47801.09 2014-08-30 06:39:39.000 242 21181.22 72.23 42851.99 47801.07 2014-08-30 06:39:40.000 242 21181.27 72.18 42852.02 47801.06 2014-08-30 06:39:41.000 242 21181.29 72.10 42852.04 47801.08 2014-08-30 06:39:42.000 242 21181.29 72.04 42852.08 47801.11 2014-08-30 06:39:43.000 242 21181.31 71.99 42852.13 47801.16 2014-08-30 06:39:44.000 242 21181.30 71.92 42852.18 47801.23 2014-08-30 06:39:45.000 242 21181.26 71.88 42852.24 47801.25 2014-08-30 06:39:46.000 242 21181.29 71.90 42852.30 47801.30 2014-08-30 06:39:47.000 242 21181.30 71.94 42852.29 47801.31 2014-08-30 06:39:48.000 242 21181.28 71.94 42852.29 47801.33 2014-08-30 06:39:49.000 242 21181.29 71.94 42852.34 47801.32 2014-08-30 06:39:50.000 242 21181.26 71.93 42852.33 47801.35 2014-08-30 06:39:51.000 242 21181.30 71.94 42852.32 47801.33 2014-08-30 06:39:52.000 242 21181.29 71.96 42852.34 47801.36 2014-08-30 06:39:53.000 242 21181.29 71.94 42852.32 47801.40 2014-08-30 06:39:54.000 242 21181.28 71.93 42852.38 47801.37 2014-08-30 06:39:55.000 242 21181.26 71.94 42852.42 47801.40 2014-08-30 06:39:56.000 242 21181.28 71.94 42852.42 47801.41 2014-08-30 06:39:57.000 242 21181.25 71.94 42852.41 47801.42 2014-08-30 06:39:58.000 242 21181.25 71.92 42852.42 47801.43 2014-08-30 06:39:59.000 242 21181.27 71.91 42852.46 47801.46 2014-08-30 06:40:00.000 242 21181.30 71.93 42852.47 47801.49 2014-08-30 06:40:01.000 242 21181.28 71.91 42852.48 47801.49 2014-08-30 06:40:02.000 242 21181.27 71.86 42852.48 47801.49 2014-08-30 06:40:03.000 242 21181.29 71.82 42852.53 47801.52 2014-08-30 06:40:04.000 242 21181.30 71.80 42852.56 47801.54 2014-08-30 06:40:05.000 242 21181.28 71.78 42852.57 47801.57 2014-08-30 06:40:06.000 242 21181.29 71.78 42852.60 47801.58 2014-08-30 06:40:07.000 242 21181.29 71.73 42852.60 47801.60 2014-08-30 06:40:08.000 242 21181.30 71.72 42852.60 47801.61 2014-08-30 06:40:09.000 242 21181.33 71.68 42852.62 47801.61 2014-08-30 06:40:10.000 242 21181.32 71.67 42852.65 47801.64 2014-08-30 06:40:11.000 242 21181.34 71.66 42852.64 47801.64 2014-08-30 06:40:12.000 242 21181.35 71.66 42852.65 47801.67 2014-08-30 06:40:13.000 242 21181.37 71.63 42852.69 47801.67 2014-08-30 06:40:14.000 242 21181.38 71.59 42852.69 47801.67 2014-08-30 06:40:15.000 242 21181.38 71.57 42852.69 47801.70 2014-08-30 06:40:16.000 242 21181.42 71.58 42852.68 47801.71 2014-08-30 06:40:17.000 242 21181.45 71.58 42852.67 47801.74 2014-08-30 06:40:18.000 242 21181.43 71.57 42852.70 47801.74 2014-08-30 06:40:19.000 242 21181.46 71.56 42852.73 47801.76 2014-08-30 06:40:20.000 242 21181.42 71.58 42852.72 47801.76 2014-08-30 06:40:21.000 242 21181.39 71.60 42852.69 47801.75 2014-08-30 06:40:22.000 242 21181.40 71.62 42852.71 47801.76 2014-08-30 06:40:23.000 242 21181.38 71.62 42852.73 47801.79 2014-08-30 06:40:24.000 242 21181.39 71.63 42852.71 47801.78 2014-08-30 06:40:25.000 242 21181.38 71.62 42852.75 47801.77 2014-08-30 06:40:26.000 242 21181.34 71.62 42852.77 47801.78 2014-08-30 06:40:27.000 242 21181.30 71.63 42852.83 47801.78 2014-08-30 06:40:28.000 242 21181.33 71.65 42852.84 47801.80 2014-08-30 06:40:29.000 242 21181.35 71.66 42852.82 47801.81 2014-08-30 06:40:30.000 242 21181.40 71.69 42852.84 47801.84 2014-08-30 06:40:31.000 242 21181.42 71.70 42852.82 47801.83 2014-08-30 06:40:32.000 242 21181.43 71.71 42852.82 47801.86 2014-08-30 06:40:33.000 242 21181.42 71.69 42852.83 47801.87 2014-08-30 06:40:34.000 242 21181.40 71.65 42852.88 47801.85 2014-08-30 06:40:35.000 242 21181.40 71.65 42852.88 47801.89 2014-08-30 06:40:36.000 242 21181.38 71.64 42852.89 47801.88 2014-08-30 06:40:37.000 242 21181.35 71.66 42852.88 47801.89 2014-08-30 06:40:38.000 242 21181.31 71.69 42852.91 47801.90 2014-08-30 06:40:39.000 242 21181.32 71.69 42852.87 47801.88 2014-08-30 06:40:40.000 242 21181.34 71.74 42852.87 47801.87 2014-08-30 06:40:41.000 242 21181.31 71.84 42852.85 47801.86 2014-08-30 06:40:42.000 242 21181.27 71.92 42852.80 47801.84 2014-08-30 06:40:43.000 242 21181.25 71.96 42852.76 47801.76 2014-08-30 06:40:44.000 242 21181.31 71.95 42852.68 47801.73 2014-08-30 06:40:45.000 242 21181.31 71.96 42852.67 47801.70 2014-08-30 06:40:46.000 242 21181.36 71.99 42852.65 47801.67 2014-08-30 06:40:47.000 242 21181.36 71.98 42852.63 47801.67 2014-08-30 06:40:48.000 242 21181.38 71.95 42852.64 47801.65 2014-08-30 06:40:49.000 242 21181.41 71.95 42852.62 47801.64 2014-08-30 06:40:50.000 242 21181.44 71.90 42852.64 47801.63 2014-08-30 06:40:51.000 242 21181.45 71.88 42852.62 47801.63 2014-08-30 06:40:52.000 242 21181.43 71.85 42852.59 47801.61 2014-08-30 06:40:53.000 242 21181.45 71.83 42852.59 47801.62 2014-08-30 06:40:54.000 242 21181.46 71.82 42852.57 47801.60 2014-08-30 06:40:55.000 242 21181.43 71.82 42852.57 47801.60 2014-08-30 06:40:56.000 242 21181.43 71.79 42852.55 47801.59 2014-08-30 06:40:57.000 242 21181.45 71.79 42852.58 47801.59 2014-08-30 06:40:58.000 242 21181.43 71.81 42852.57 47801.60 2014-08-30 06:40:59.000 242 21181.39 71.84 42852.52 47801.60 2014-08-30 06:41:00.000 242 21181.40 71.81 42852.54 47801.57 2014-08-30 06:41:01.000 242 21181.41 71.79 42852.55 47801.56 2014-08-30 06:41:02.000 242 21181.41 71.76 42852.56 47801.58 2014-08-30 06:41:03.000 242 21181.41 71.77 42852.57 47801.61 2014-08-30 06:41:04.000 242 21181.41 71.80 42852.58 47801.61 2014-08-30 06:41:05.000 242 21181.41 71.83 42852.58 47801.57 2014-08-30 06:41:06.000 242 21181.42 71.86 42852.57 47801.62 2014-08-30 06:41:07.000 242 21181.43 71.88 42852.57 47801.59 2014-08-30 06:41:08.000 242 21181.41 71.90 42852.59 47801.58 2014-08-30 06:41:09.000 242 21181.45 71.95 42852.60 47801.60 2014-08-30 06:41:10.000 242 21181.45 72.00 42852.59 47801.61 2014-08-30 06:41:11.000 242 21181.48 72.02 42852.59 47801.60 2014-08-30 06:41:12.000 242 21181.46 72.07 42852.56 47801.59 2014-08-30 06:41:13.000 242 21181.43 72.14 42852.55 47801.61 2014-08-30 06:41:14.000 242 21181.42 72.19 42852.51 47801.54 2014-08-30 06:41:15.000 242 21181.38 72.21 42852.50 47801.54 2014-08-30 06:41:16.000 242 21181.34 72.24 42852.49 47801.50 2014-08-30 06:41:17.000 242 21181.34 72.22 42852.51 47801.49 2014-08-30 06:41:18.000 242 21181.33 72.23 42852.52 47801.49 2014-08-30 06:41:19.000 242 21181.34 72.26 42852.49 47801.51 2014-08-30 06:41:20.000 242 21181.36 72.27 42852.49 47801.47 2014-08-30 06:41:21.000 242 21181.35 72.32 42852.49 47801.51 2014-08-30 06:41:22.000 242 21181.34 72.35 42852.47 47801.48 2014-08-30 06:41:23.000 242 21181.34 72.37 42852.47 47801.47 2014-08-30 06:41:24.000 242 21181.37 72.35 42852.44 47801.45 2014-08-30 06:41:25.000 242 21181.36 72.33 42852.41 47801.44 2014-08-30 06:41:26.000 242 21181.34 72.30 42852.41 47801.45 2014-08-30 06:41:27.000 242 21181.32 72.28 42852.44 47801.45 2014-08-30 06:41:28.000 242 21181.34 72.22 42852.45 47801.46 2014-08-30 06:41:29.000 242 21181.35 72.17 42852.49 47801.46 2014-08-30 06:41:30.000 242 21181.39 72.14 42852.53 47801.49 2014-08-30 06:41:31.000 242 21181.40 72.15 42852.51 47801.52 2014-08-30 06:41:32.000 242 21181.42 72.16 42852.51 47801.53 2014-08-30 06:41:33.000 242 21181.43 72.16 42852.48 47801.52 2014-08-30 06:41:34.000 242 21181.41 72.16 42852.46 47801.51 2014-08-30 06:41:35.000 242 21181.42 72.14 42852.45 47801.50 2014-08-30 06:41:36.000 242 21181.46 72.13 42852.44 47801.48 2014-08-30 06:41:37.000 242 21181.45 72.15 42852.46 47801.49 2014-08-30 06:41:38.000 242 21181.40 72.15 42852.44 47801.47 2014-08-30 06:41:39.000 242 21181.36 72.16 42852.44 47801.45 2014-08-30 06:41:40.000 242 21181.37 72.11 42852.45 47801.41 2014-08-30 06:41:41.000 242 21181.34 72.13 42852.46 47801.44 2014-08-30 06:41:42.000 242 21181.30 72.13 42852.48 47801.45 2014-08-30 06:41:43.000 242 21181.29 72.13 42852.49 47801.45 2014-08-30 06:41:44.000 242 21181.29 72.12 42852.49 47801.43 2014-08-30 06:41:45.000 242 21181.27 72.10 42852.49 47801.45 2014-08-30 06:41:46.000 242 21181.21 72.11 42852.50 47801.44 2014-08-30 06:41:47.000 242 21181.21 72.12 42852.49 47801.44 2014-08-30 06:41:48.000 242 21181.22 72.15 42852.46 47801.43 2014-08-30 06:41:49.000 242 21181.23 72.16 42852.45 47801.41 2014-08-30 06:41:50.000 242 21181.20 72.18 42852.44 47801.42 2014-08-30 06:41:51.000 242 21181.22 72.20 42852.42 47801.42 2014-08-30 06:41:52.000 242 21181.19 72.22 42852.41 47801.40 2014-08-30 06:41:53.000 242 21181.16 72.23 42852.42 47801.39 2014-08-30 06:41:54.000 242 21181.16 72.25 42852.41 47801.37 2014-08-30 06:41:55.000 242 21181.16 72.26 42852.39 47801.39 2014-08-30 06:41:56.000 242 21181.18 72.25 42852.39 47801.35 2014-08-30 06:41:57.000 242 21181.17 72.24 42852.37 47801.36 2014-08-30 06:41:58.000 242 21181.16 72.21 42852.38 47801.33 2014-08-30 06:41:59.000 242 21181.15 72.20 42852.40 47801.34 2014-08-30 06:42:00.000 242 21181.13 72.23 42852.40 47801.33 2014-08-30 06:42:01.000 242 21181.09 72.26 42852.36 47801.28 2014-08-30 06:42:02.000 242 21181.08 72.30 42852.31 47801.29 2014-08-30 06:42:03.000 242 21181.09 72.29 42852.29 47801.25 2014-08-30 06:42:04.000 242 21181.11 72.26 42852.28 47801.25 2014-08-30 06:42:05.000 242 21181.10 72.24 42852.31 47801.22 2014-08-30 06:42:06.000 242 21181.11 72.22 42852.29 47801.23 2014-08-30 06:42:07.000 242 21181.14 72.17 42852.29 47801.25 2014-08-30 06:42:08.000 242 21181.14 72.12 42852.26 47801.25 2014-08-30 06:42:09.000 242 21181.13 72.14 42852.30 47801.27 2014-08-30 06:42:10.000 242 21181.12 72.16 42852.31 47801.29 2014-08-30 06:42:11.000 242 21181.12 72.20 42852.31 47801.30 2014-08-30 06:42:12.000 242 21181.12 72.23 42852.31 47801.27 2014-08-30 06:42:13.000 242 21181.11 72.24 42852.26 47801.27 2014-08-30 06:42:14.000 242 21181.13 72.25 42852.25 47801.24 2014-08-30 06:42:15.000 242 21181.10 72.26 42852.27 47801.24 2014-08-30 06:42:16.000 242 21181.10 72.29 42852.25 47801.23 2014-08-30 06:42:17.000 242 21181.09 72.31 42852.24 47801.26 2014-08-30 06:42:18.000 242 21181.06 72.32 42852.24 47801.23 2014-08-30 06:42:19.000 242 21181.05 72.34 42852.22 47801.23 2014-08-30 06:42:20.000 242 21181.04 72.30 42852.21 47801.18 2014-08-30 06:42:21.000 242 21181.09 72.27 42852.19 47801.19 2014-08-30 06:42:22.000 242 21181.08 72.24 42852.19 47801.19 2014-08-30 06:42:23.000 242 21181.08 72.20 42852.22 47801.21 2014-08-30 06:42:24.000 242 21181.11 72.17 42852.24 47801.18 2014-08-30 06:42:25.000 242 21181.10 72.14 42852.24 47801.21 2014-08-30 06:42:26.000 242 21181.08 72.14 42852.24 47801.26 2014-08-30 06:42:27.000 242 21181.12 72.12 42852.26 47801.25 2014-08-30 06:42:28.000 242 21181.11 72.11 42852.25 47801.23 2014-08-30 06:42:29.000 242 21181.11 72.06 42852.23 47801.24 2014-08-30 06:42:30.000 242 21181.12 72.05 42852.25 47801.24 2014-08-30 06:42:31.000 242 21181.14 72.00 42852.26 47801.23 2014-08-30 06:42:32.000 242 21181.18 71.90 42852.26 47801.25 2014-08-30 06:42:33.000 242 21181.23 71.79 42852.31 47801.27 2014-08-30 06:42:34.000 242 21181.29 71.69 42852.36 47801.35 2014-08-30 06:42:35.000 242 21181.31 71.63 42852.39 47801.42 2014-08-30 06:42:36.000 242 21181.32 71.57 42852.44 47801.48 2014-08-30 06:42:37.000 242 21181.34 71.56 42852.48 47801.54 2014-08-30 06:42:38.000 242 21181.34 71.58 42852.50 47801.57 2014-08-30 06:42:39.000 242 21181.34 71.62 42852.51 47801.60 2014-08-30 06:42:40.000 242 21181.29 71.64 42852.53 47801.58 2014-08-30 06:42:41.000 242 21181.27 71.64 42852.52 47801.58 2014-08-30 06:42:42.000 242 21181.20 71.71 42852.51 47801.56 2014-08-30 06:42:43.000 242 21181.18 71.77 42852.53 47801.52 2014-08-30 06:42:44.000 242 21181.14 71.83 42852.48 47801.50 2014-08-30 06:42:45.000 242 21181.08 71.88 42852.48 47801.46 2014-08-30 06:42:46.000 242 21181.08 71.96 42852.45 47801.41 2014-08-30 06:42:47.000 242 21181.04 71.99 42852.40 47801.37 2014-08-30 06:42:48.000 242 21180.97 71.99 42852.39 47801.32 2014-08-30 06:42:49.000 242 21180.95 72.01 42852.39 47801.29 2014-08-30 06:42:50.000 242 21180.94 72.04 42852.36 47801.30 2014-08-30 06:42:51.000 242 21180.98 72.04 42852.37 47801.28 2014-08-30 06:42:52.000 242 21181.02 72.02 42852.37 47801.27 2014-08-30 06:42:53.000 242 21181.04 71.98 42852.35 47801.30 2014-08-30 06:42:54.000 242 21181.05 71.95 42852.37 47801.28 2014-08-30 06:42:55.000 242 21181.09 71.94 42852.34 47801.29 2014-08-30 06:42:56.000 242 21181.14 71.93 42852.35 47801.31 2014-08-30 06:42:57.000 242 21181.18 71.88 42852.36 47801.34 2014-08-30 06:42:58.000 242 21181.20 71.85 42852.36 47801.34 2014-08-30 06:42:59.000 242 21181.20 71.83 42852.41 47801.38 2014-08-30 06:43:00.000 242 21181.26 71.78 42852.46 47801.42 2014-08-30 06:43:01.000 242 21181.29 71.76 42852.48 47801.45 2014-08-30 06:43:02.000 242 21181.29 71.78 42852.53 47801.52 2014-08-30 06:43:03.000 242 21181.31 71.77 42852.51 47801.52 2014-08-30 06:43:04.000 242 21181.34 71.78 42852.50 47801.54 2014-08-30 06:43:05.000 242 21181.36 71.80 42852.52 47801.56 2014-08-30 06:43:06.000 242 21181.39 71.80 42852.52 47801.56 2014-08-30 06:43:07.000 242 21181.38 71.81 42852.49 47801.61 2014-08-30 06:43:08.000 242 21181.37 71.83 42852.50 47801.57 2014-08-30 06:43:09.000 242 21181.36 71.82 42852.49 47801.55 2014-08-30 06:43:10.000 242 21181.35 71.82 42852.46 47801.56 2014-08-30 06:43:11.000 242 21181.33 71.80 42852.49 47801.56 2014-08-30 06:43:12.000 242 21181.34 71.80 42852.49 47801.56 2014-08-30 06:43:13.000 242 21181.32 71.82 42852.49 47801.56 2014-08-30 06:43:14.000 242 21181.29 71.85 42852.47 47801.56 2014-08-30 06:43:15.000 242 21181.28 71.89 42852.45 47801.54 2014-08-30 06:43:16.000 242 21181.28 71.93 42852.44 47801.51 2014-08-30 06:43:17.000 242 21181.25 71.94 42852.42 47801.49 2014-08-30 06:43:18.000 242 21181.22 71.94 42852.41 47801.46 2014-08-30 06:43:19.000 242 21181.20 71.95 42852.45 47801.48 2014-08-30 06:43:20.000 242 21181.21 71.96 42852.44 47801.46 2014-08-30 06:43:21.000 242 21181.22 71.96 42852.44 47801.45 2014-08-30 06:43:22.000 242 21181.19 71.96 42852.43 47801.46 2014-08-30 06:43:23.000 242 21181.18 71.97 42852.44 47801.45 2014-08-30 06:43:24.000 242 21181.19 71.96 42852.47 47801.46 2014-08-30 06:43:25.000 242 21181.14 72.02 42852.45 47801.44 2014-08-30 06:43:26.000 242 21181.16 72.05 42852.44 47801.44 2014-08-30 06:43:27.000 242 21181.12 72.06 42852.44 47801.43 2014-08-30 06:43:28.000 242 21181.11 72.05 42852.45 47801.40 2014-08-30 06:43:29.000 242 21181.11 72.04 42852.45 47801.39 2014-08-30 06:43:30.000 242 21181.12 72.05 42852.47 47801.40 2014-08-30 06:43:31.000 242 21181.09 72.02 42852.51 47801.41 2014-08-30 06:43:32.000 242 21181.08 72.01 42852.50 47801.41 2014-08-30 06:43:33.000 242 21181.09 72.00 42852.48 47801.40 2014-08-30 06:43:34.000 242 21181.09 71.98 42852.44 47801.40 2014-08-30 06:43:35.000 242 21181.13 71.94 42852.45 47801.42 2014-08-30 06:43:36.000 242 21181.16 71.91 42852.49 47801.45 2014-08-30 06:43:37.000 242 21181.18 71.89 42852.49 47801.46 2014-08-30 06:43:38.000 242 21181.21 71.85 42852.51 47801.47 2014-08-30 06:43:39.000 242 21181.23 71.84 42852.52 47801.48 2014-08-30 06:43:40.000 242 21181.22 71.82 42852.48 47801.50 2014-08-30 06:43:41.000 242 21181.22 71.81 42852.49 47801.50 2014-08-30 06:43:42.000 242 21181.23 71.79 42852.50 47801.49 2014-08-30 06:43:43.000 242 21181.26 71.79 42852.52 47801.53 2014-08-30 06:43:44.000 242 21181.30 71.78 42852.49 47801.49 2014-08-30 06:43:45.000 242 21181.28 71.80 42852.46 47801.48 2014-08-30 06:43:46.000 242 21181.30 71.79 42852.47 47801.49 2014-08-30 06:43:47.000 242 21181.30 71.79 42852.48 47801.49 2014-08-30 06:43:48.000 242 21181.30 71.78 42852.48 47801.48 2014-08-30 06:43:49.000 242 21181.30 71.74 42852.45 47801.49 2014-08-30 06:43:50.000 242 21181.32 71.75 42852.45 47801.50 2014-08-30 06:43:51.000 242 21181.32 71.75 42852.46 47801.51 2014-08-30 06:43:52.000 242 21181.32 71.72 42852.48 47801.50 2014-08-30 06:43:53.000 242 21181.31 71.68 42852.51 47801.50 2014-08-30 06:43:54.000 242 21181.31 71.65 42852.50 47801.57 2014-08-30 06:43:55.000 242 21181.32 71.65 42852.53 47801.58 2014-08-30 06:43:56.000 242 21181.33 71.62 42852.56 47801.58 2014-08-30 06:43:57.000 242 21181.30 71.58 42852.57 47801.61 2014-08-30 06:43:58.000 242 21181.29 71.55 42852.60 47801.61 2014-08-30 06:43:59.000 242 21181.29 71.54 42852.63 47801.66 2014-08-30 06:44:00.000 242 21181.31 71.54 42852.66 47801.66 2014-08-30 06:44:01.000 242 21181.31 71.55 42852.69 47801.67 2014-08-30 06:44:02.000 242 21181.31 71.58 42852.71 47801.70 2014-08-30 06:44:03.000 242 21181.29 71.65 42852.71 47801.70 2014-08-30 06:44:04.000 242 21181.30 71.67 42852.72 47801.71 2014-08-30 06:44:05.000 242 21181.31 71.69 42852.68 47801.68 2014-08-30 06:44:06.000 242 21181.29 71.69 42852.70 47801.71 2014-08-30 06:44:07.000 242 21181.30 71.68 42852.72 47801.71 2014-08-30 06:44:08.000 242 21181.31 71.70 42852.72 47801.73 2014-08-30 06:44:09.000 242 21181.27 71.68 42852.73 47801.72 2014-08-30 06:44:10.000 242 21181.25 71.66 42852.71 47801.74 2014-08-30 06:44:11.000 242 21181.26 71.64 42852.72 47801.71 2014-08-30 06:44:12.000 242 21181.25 71.63 42852.72 47801.73 2014-08-30 06:44:13.000 242 21181.24 71.63 42852.76 47801.73 2014-08-30 06:44:14.000 242 21181.27 71.62 42852.72 47801.73 2014-08-30 06:44:15.000 242 21181.29 71.61 42852.73 47801.74 2014-08-30 06:44:16.000 242 21181.33 71.57 42852.76 47801.75 2014-08-30 06:44:17.000 242 21181.31 71.57 42852.74 47801.76 2014-08-30 06:44:18.000 242 21181.31 71.53 42852.74 47801.78 2014-08-30 06:44:19.000 242 21181.31 71.50 42852.79 47801.80 2014-08-30 06:44:20.000 242 21181.28 71.52 42852.80 47801.78 2014-08-30 06:44:21.000 242 21181.29 71.51 42852.80 47801.81 2014-08-30 06:44:22.000 242 21181.32 71.49 42852.75 47801.78 2014-08-30 06:44:23.000 242 21181.32 71.50 42852.76 47801.80 2014-08-30 06:44:24.000 242 21181.34 71.51 42852.73 47801.79 2014-08-30 06:44:25.000 242 21181.35 71.51 42852.74 47801.77 2014-08-30 06:44:26.000 242 21181.36 71.52 42852.77 47801.78 2014-08-30 06:44:27.000 242 21181.33 71.52 42852.76 47801.78 2014-08-30 06:44:28.000 242 21181.33 71.50 42852.74 47801.78 2014-08-30 06:44:29.000 242 21181.33 71.51 42852.76 47801.75 2014-08-30 06:44:30.000 242 21181.31 71.51 42852.75 47801.76 2014-08-30 06:44:31.000 242 21181.29 71.52 42852.74 47801.75 2014-08-30 06:44:32.000 242 21181.27 71.53 42852.75 47801.76 2014-08-30 06:44:33.000 242 21181.28 71.57 42852.71 47801.78 2014-08-30 06:44:34.000 242 21181.29 71.61 42852.74 47801.77 2014-08-30 06:44:35.000 242 21181.27 71.67 42852.70 47801.74 2014-08-30 06:44:36.000 242 21181.26 71.74 42852.67 47801.72 2014-08-30 06:44:37.000 242 21181.24 71.77 42852.66 47801.69 2014-08-30 06:44:38.000 242 21181.23 71.79 42852.64 47801.66 2014-08-30 06:44:39.000 242 21181.21 71.80 42852.63 47801.63 2014-08-30 06:44:40.000 242 21181.19 71.84 42852.60 47801.61 2014-08-30 06:44:41.000 242 21181.18 71.85 42852.58 47801.58 2014-08-30 06:44:42.000 242 21181.19 71.84 42852.60 47801.59 2014-08-30 06:44:43.000 242 21181.17 71.82 42852.62 47801.58 2014-08-30 06:44:44.000 242 21181.15 71.82 42852.61 47801.56 2014-08-30 06:44:45.000 242 21181.16 71.81 42852.59 47801.56 2014-08-30 06:44:46.000 242 21181.19 71.83 42852.62 47801.55 2014-08-30 06:44:47.000 242 21181.14 71.86 42852.60 47801.57 2014-08-30 06:44:48.000 242 21181.12 71.88 42852.57 47801.56 2014-08-30 06:44:49.000 242 21181.11 71.87 42852.56 47801.52 2014-08-30 06:44:50.000 242 21181.11 71.88 42852.54 47801.51 2014-08-30 06:44:51.000 242 21181.09 71.88 42852.54 47801.50 2014-08-30 06:44:52.000 242 21181.11 71.87 42852.56 47801.48 2014-08-30 06:44:53.000 242 21181.13 71.84 42852.60 47801.51 2014-08-30 06:44:54.000 242 21181.14 71.84 42852.57 47801.52 2014-08-30 06:44:55.000 242 21181.13 71.87 42852.56 47801.53 2014-08-30 06:44:56.000 242 21181.12 71.88 42852.57 47801.51 2014-08-30 06:44:57.000 242 21181.11 71.88 42852.57 47801.51 2014-08-30 06:44:58.000 242 21181.13 71.89 42852.53 47801.49 2014-08-30 06:44:59.000 242 21181.16 71.88 42852.55 47801.49 2014-08-30 06:45:00.000 242 21181.13 71.87 42852.51 47801.51 2014-08-30 06:45:01.000 242 21181.14 71.85 42852.49 47801.50 2014-08-30 06:45:02.000 242 21181.09 71.85 42852.50 47801.48 2014-08-30 06:45:03.000 242 21181.11 71.86 42852.53 47801.48 2014-08-30 06:45:04.000 242 21181.10 71.84 42852.51 47801.46 2014-08-30 06:45:05.000 242 21181.12 71.85 42852.47 47801.48 2014-08-30 06:45:06.000 242 21181.13 71.82 42852.51 47801.47 2014-08-30 06:45:07.000 242 21181.17 71.79 42852.51 47801.47 2014-08-30 06:45:08.000 242 21181.17 71.74 42852.48 47801.50 2014-08-30 06:45:09.000 242 21181.20 71.74 42852.49 47801.50 2014-08-30 06:45:10.000 242 21181.20 71.75 42852.54 47801.51 2014-08-30 06:45:11.000 242 21181.18 71.75 42852.53 47801.53 2014-08-30 06:45:12.000 242 21181.20 71.73 42852.52 47801.52 2014-08-30 06:45:13.000 242 21181.20 71.71 42852.56 47801.52 2014-08-30 06:45:14.000 242 21181.19 71.68 42852.55 47801.53 2014-08-30 06:45:15.000 242 21181.18 71.66 42852.55 47801.53 2014-08-30 06:45:16.000 242 21181.16 71.65 42852.58 47801.56 2014-08-30 06:45:17.000 242 21181.16 71.66 42852.63 47801.58 2014-08-30 06:45:18.000 242 21181.17 71.64 42852.63 47801.57 2014-08-30 06:45:19.000 242 21181.15 71.63 42852.63 47801.59 2014-08-30 06:45:20.000 242 21181.11 71.66 42852.63 47801.57 2014-08-30 06:45:21.000 242 21181.10 71.70 42852.58 47801.55 2014-08-30 06:45:22.000 242 21181.06 71.70 42852.58 47801.53 2014-08-30 06:45:23.000 242 21181.06 71.72 42852.60 47801.49 2014-08-30 06:45:24.000 242 21181.03 71.73 42852.55 47801.47 2014-08-30 06:45:25.000 242 21181.04 71.72 42852.56 47801.48 2014-08-30 06:45:26.000 242 21181.07 71.71 42852.54 47801.48 2014-08-30 06:45:27.000 242 21181.08 71.66 42852.56 47801.47 2014-08-30 06:45:28.000 242 21181.09 71.62 42852.59 47801.49 2014-08-30 06:45:29.000 242 21181.12 71.59 42852.59 47801.49 2014-08-30 06:45:30.000 242 21181.13 71.56 42852.61 47801.52 2014-08-30 06:45:31.000 242 21181.13 71.58 42852.63 47801.51 2014-08-30 06:45:32.000 242 21181.10 71.59 42852.64 47801.54 2014-08-30 06:45:33.000 242 21181.07 71.59 42852.64 47801.52 2014-08-30 06:45:34.000 242 21181.08 71.57 42852.63 47801.55 2014-08-30 06:45:35.000 242 21181.10 71.56 42852.64 47801.53 2014-08-30 06:45:36.000 242 21181.12 71.50 42852.65 47801.56 2014-08-30 06:45:37.000 242 21181.09 71.47 42852.67 47801.59 2014-08-30 06:45:38.000 242 21181.11 71.47 42852.65 47801.62 2014-08-30 06:45:39.000 242 21181.08 71.46 42852.70 47801.62 2014-08-30 06:45:40.000 242 21181.09 71.46 42852.68 47801.63 2014-08-30 06:45:41.000 242 21181.08 71.50 42852.71 47801.62 2014-08-30 06:45:42.000 242 21181.08 71.51 42852.67 47801.62 2014-08-30 06:45:43.000 242 21181.07 71.53 42852.64 47801.61 2014-08-30 06:45:44.000 242 21181.08 71.53 42852.64 47801.57 2014-08-30 06:45:45.000 242 21181.08 71.55 42852.66 47801.56 2014-08-30 06:45:46.000 242 21181.10 71.55 42852.64 47801.57 2014-08-30 06:45:47.000 242 21181.10 71.53 42852.64 47801.57 2014-08-30 06:45:48.000 242 21181.07 71.55 42852.60 47801.57 2014-08-30 06:45:49.000 242 21181.07 71.56 42852.60 47801.54 2014-08-30 06:45:50.000 242 21181.05 71.57 42852.61 47801.53 2014-08-30 06:45:51.000 242 21181.05 71.59 42852.59 47801.52 2014-08-30 06:45:52.000 242 21181.02 71.59 42852.58 47801.51 2014-08-30 06:45:53.000 242 21180.97 71.66 42852.57 47801.49 2014-08-30 06:45:54.000 242 21180.91 71.75 42852.54 47801.45 2014-08-30 06:45:55.000 242 21180.86 71.81 42852.44 47801.39 2014-08-30 06:45:56.000 242 21180.83 71.84 42852.45 47801.35 2014-08-30 06:45:57.000 242 21180.78 71.88 42852.42 47801.26 2014-08-30 06:45:58.000 242 21180.71 71.91 42852.35 47801.23 2014-08-30 06:45:59.000 242 21180.65 71.99 42852.32 47801.14 2014-08-30 06:46:00.000 242 21180.61 72.06 42852.26 47801.07 2014-08-30 06:46:01.000 242 21180.63 72.09 42852.20 47801.01 2014-08-30 06:46:02.000 242 21180.63 72.08 42852.17 47800.95 2014-08-30 06:46:03.000 242 21180.71 72.03 42852.16 47800.90 2014-08-30 06:46:04.000 242 21180.79 71.93 42852.14 47800.94 2014-08-30 06:46:05.000 242 21180.80 71.85 42852.16 47800.95 2014-08-30 06:46:06.000 242 21180.82 71.76 42852.22 47801.00 2014-08-30 06:46:07.000 242 21180.81 71.71 42852.29 47801.07 2014-08-30 06:46:08.000 242 21180.83 71.72 42852.30 47801.09 2014-08-30 06:46:09.000 242 21180.79 71.70 42852.30 47801.16 2014-08-30 06:46:10.000 242 21180.78 71.70 42852.33 47801.14 2014-08-30 06:46:11.000 242 21180.77 71.72 42852.34 47801.15 2014-08-30 06:46:12.000 242 21180.79 71.73 42852.29 47801.12 2014-08-30 06:46:13.000 242 21180.78 71.70 42852.32 47801.14 2014-08-30 06:46:14.000 242 21180.81 71.68 42852.34 47801.13 2014-08-30 06:46:15.000 242 21180.78 71.66 42852.37 47801.14 2014-08-30 06:46:16.000 242 21180.78 71.65 42852.40 47801.20 2014-08-30 06:46:17.000 242 21180.80 71.66 42852.42 47801.20 2014-08-30 06:46:18.000 242 21180.75 71.69 42852.40 47801.20 2014-08-30 06:46:19.000 242 21180.73 71.73 42852.40 47801.19 2014-08-30 06:46:20.000 242 21180.70 71.76 42852.37 47801.16 2014-08-30 06:46:21.000 242 21180.67 71.78 42852.34 47801.15 2014-08-30 06:46:22.000 242 21180.68 71.79 42852.31 47801.10 2014-08-30 06:46:23.000 242 21180.71 71.76 42852.30 47801.11 2014-08-30 06:46:24.000 242 21180.70 71.80 42852.31 47801.10 2014-08-30 06:46:25.000 242 21180.70 71.83 42852.30 47801.11 2014-08-30 06:46:26.000 242 21180.67 71.86 42852.27 47801.09 2014-08-30 06:46:27.000 242 21180.63 71.95 42852.24 47801.07 2014-08-30 06:46:28.000 242 21180.60 72.07 42852.20 47801.03 2014-08-30 06:46:29.000 242 21180.58 72.18 42852.13 47800.95 2014-08-30 06:46:30.000 242 21180.59 72.18 42852.09 47800.87 2014-08-30 06:46:31.000 242 21180.62 72.14 42852.07 47800.84 2014-08-30 06:46:32.000 242 21180.67 72.07 42852.08 47800.84 2014-08-30 06:46:33.000 242 21180.70 72.02 42852.10 47800.86 2014-08-30 06:46:34.000 242 21180.73 71.97 42852.12 47800.91 2014-08-30 06:46:35.000 242 21180.72 71.96 42852.17 47800.94 2014-08-30 06:46:36.000 242 21180.76 71.91 42852.26 47801.00 2014-08-30 06:46:37.000 242 21180.80 71.88 42852.31 47801.02 2014-08-30 06:46:38.000 242 21180.82 71.85 42852.31 47801.08 2014-08-30 06:46:39.000 242 21180.80 71.80 42852.37 47801.09 2014-08-30 06:46:40.000 242 21180.78 71.75 42852.38 47801.13 2014-08-30 06:46:41.000 242 21180.75 71.72 42852.44 47801.11 2014-08-30 06:46:42.000 242 21180.74 71.69 42852.44 47801.17 2014-08-30 06:46:43.000 242 21180.75 71.67 42852.46 47801.19 2014-08-30 06:46:44.000 242 21180.77 71.65 42852.48 47801.21 2014-08-30 06:46:45.000 242 21180.78 71.63 42852.48 47801.25 2014-08-30 06:46:46.000 242 21180.77 71.64 42852.49 47801.23 2014-08-30 06:46:47.000 242 21180.78 71.65 42852.49 47801.24 2014-08-30 06:46:48.000 242 21180.85 71.64 42852.53 47801.27 2014-08-30 06:46:49.000 242 21180.87 71.63 42852.52 47801.28 2014-08-30 06:46:50.000 242 21180.88 71.61 42852.52 47801.29 2014-08-30 06:46:51.000 242 21180.93 71.64 42852.51 47801.32 2014-08-30 06:46:52.000 242 21180.95 71.66 42852.53 47801.33 2014-08-30 06:46:53.000 242 21180.91 71.66 42852.55 47801.34 2014-08-30 06:46:54.000 242 21180.86 71.69 42852.52 47801.32 2014-08-30 06:46:55.000 242 21180.84 71.71 42852.48 47801.31 2014-08-30 06:46:56.000 242 21180.84 71.71 42852.49 47801.28 2014-08-30 06:46:57.000 242 21180.82 71.72 42852.55 47801.30 2014-08-30 06:46:58.000 242 21180.79 71.73 42852.58 47801.29 2014-08-30 06:46:59.000 242 21180.75 71.74 42852.55 47801.28 2014-08-30 06:47:00.000 242 21180.74 71.76 42852.56 47801.29 2014-08-30 06:47:01.000 242 21180.76 71.76 42852.56 47801.29 2014-08-30 06:47:02.000 242 21180.75 71.76 42852.58 47801.30 2014-08-30 06:47:03.000 242 21180.75 71.77 42852.58 47801.31 2014-08-30 06:47:04.000 242 21180.74 71.76 42852.58 47801.33 2014-08-30 06:47:05.000 242 21180.77 71.72 42852.62 47801.32 2014-08-30 06:47:06.000 242 21180.77 71.71 42852.65 47801.33 2014-08-30 06:47:07.000 242 21180.78 71.72 42852.67 47801.36 2014-08-30 06:47:08.000 242 21180.81 71.68 42852.66 47801.38 2014-08-30 06:47:09.000 242 21180.82 71.66 42852.66 47801.39 2014-08-30 06:47:10.000 242 21180.86 71.67 42852.65 47801.42 2014-08-30 06:47:11.000 242 21180.88 71.68 42852.66 47801.44 2014-08-30 06:47:12.000 242 21180.91 71.66 42852.63 47801.43 2014-08-30 06:47:13.000 242 21180.94 71.66 42852.61 47801.43 2014-08-30 06:47:14.000 242 21180.96 71.63 42852.62 47801.44 2014-08-30 06:47:15.000 242 21180.97 71.62 42852.63 47801.44 2014-08-30 06:47:16.000 242 21180.96 71.58 42852.59 47801.44 2014-08-30 06:47:17.000 242 21180.95 71.58 42852.61 47801.44 2014-08-30 06:47:18.000 242 21180.95 71.55 42852.62 47801.46 2014-08-30 06:47:19.000 242 21180.89 71.52 42852.67 47801.42 2014-08-30 06:47:20.000 242 21180.85 71.51 42852.69 47801.43 2014-08-30 06:47:21.000 242 21180.84 71.52 42852.68 47801.43 2014-08-30 06:47:22.000 242 21180.80 71.54 42852.68 47801.42 2014-08-30 06:47:23.000 242 21180.77 71.53 42852.66 47801.39 2014-08-30 06:47:24.000 242 21180.75 71.56 42852.66 47801.39 2014-08-30 06:47:25.000 242 21180.77 71.55 42852.64 47801.40 2014-08-30 06:47:26.000 242 21180.79 71.55 42852.65 47801.38 2014-08-30 06:47:27.000 242 21180.81 71.52 42852.67 47801.38 2014-08-30 06:47:28.000 242 21180.84 71.49 42852.70 47801.43 2014-08-30 06:47:29.000 242 21180.85 71.49 42852.75 47801.48 2014-08-30 06:47:30.000 242 21180.83 71.51 42852.78 47801.48 2014-08-30 06:47:31.000 242 21180.85 71.52 42852.77 47801.52 2014-08-30 06:47:32.000 242 21180.82 71.52 42852.81 47801.54 2014-08-30 06:47:33.000 242 21180.79 71.52 42852.86 47801.52 2014-08-30 06:47:34.000 242 21180.78 71.51 42852.85 47801.54 2014-08-30 06:47:35.000 242 21180.81 71.51 42852.88 47801.58 2014-08-30 06:47:36.000 242 21180.81 71.52 42852.88 47801.55 2014-08-30 06:47:37.000 242 21180.83 71.50 42852.90 47801.61 2014-08-30 06:47:38.000 242 21180.81 71.50 42852.88 47801.61 2014-08-30 06:47:39.000 242 21180.82 71.48 42852.92 47801.63 2014-08-30 06:47:40.000 242 21180.81 71.46 42852.94 47801.63 2014-08-30 06:47:41.000 242 21180.84 71.45 42852.93 47801.65 2014-08-30 06:47:42.000 242 21180.89 71.45 42852.94 47801.66 2014-08-30 06:47:43.000 242 21180.90 71.43 42852.95 47801.68 2014-08-30 06:47:44.000 242 21180.93 71.42 42852.95 47801.70 2014-08-30 06:47:45.000 242 21180.95 71.41 42852.97 47801.70 2014-08-30 06:47:46.000 242 21180.93 71.37 42852.97 47801.69 2014-08-30 06:47:47.000 242 21180.94 71.35 42852.96 47801.70 2014-08-30 06:47:48.000 242 21180.90 71.35 42852.94 47801.71 2014-08-30 06:47:49.000 242 21180.90 71.36 42852.97 47801.70 2014-08-30 06:47:50.000 242 21180.88 71.33 42852.96 47801.70 2014-08-30 06:47:51.000 242 21180.89 71.34 42852.97 47801.71 2014-08-30 06:47:52.000 242 21180.94 71.34 42852.96 47801.69 2014-08-30 06:47:53.000 242 21180.90 71.35 42852.97 47801.72 2014-08-30 06:47:54.000 242 21180.87 71.38 42852.98 47801.70 2014-08-30 06:47:55.000 242 21180.84 71.41 42852.96 47801.70 2014-08-30 06:47:56.000 242 21180.86 71.44 42852.98 47801.68 2014-08-30 06:47:57.000 242 21180.82 71.45 42852.97 47801.69 2014-08-30 06:47:58.000 242 21180.77 71.50 42852.95 47801.68 2014-08-30 06:47:59.000 242 21180.78 71.54 42852.96 47801.62 2014-08-30 06:48:00.000 242 21180.76 71.53 42852.97 47801.64 2014-08-30 06:48:01.000 242 21180.74 71.52 42852.96 47801.63 2014-08-30 06:48:02.000 242 21180.71 71.53 42852.97 47801.61 2014-08-30 06:48:03.000 242 21180.70 71.54 42852.98 47801.64 2014-08-30 06:48:04.000 242 21180.72 71.57 42852.98 47801.61 2014-08-30 06:48:05.000 242 21180.71 71.55 42852.95 47801.63 2014-08-30 06:48:06.000 242 21180.72 71.54 42852.96 47801.62 2014-08-30 06:48:07.000 242 21180.74 71.55 42852.96 47801.62 2014-08-30 06:48:08.000 242 21180.70 71.55 42852.92 47801.65 2014-08-30 06:48:09.000 242 21180.72 71.54 42852.92 47801.63 2014-08-30 06:48:10.000 242 21180.71 71.50 42852.95 47801.66 2014-08-30 06:48:11.000 242 21180.73 71.49 42852.95 47801.63 2014-08-30 06:48:12.000 242 21180.76 71.48 42852.94 47801.66 2014-08-30 06:48:13.000 242 21180.75 71.49 42852.94 47801.67 2014-08-30 06:48:14.000 242 21180.75 71.48 42852.95 47801.69 2014-08-30 06:48:15.000 242 21180.73 71.48 42853.00 47801.70 2014-08-30 06:48:16.000 242 21180.74 71.47 42852.98 47801.68 2014-08-30 06:48:17.000 242 21180.78 71.45 42852.96 47801.69 2014-08-30 06:48:18.000 242 21180.76 71.46 42852.99 47801.70 2014-08-30 06:48:19.000 242 21180.76 71.46 42852.99 47801.67 2014-08-30 06:48:20.000 242 21180.74 71.46 42853.00 47801.70 2014-08-30 06:48:21.000 242 21180.70 71.48 42852.98 47801.67 2014-08-30 06:48:22.000 242 21180.70 71.49 42852.97 47801.64 2014-08-30 06:48:23.000 242 21180.67 71.50 42852.94 47801.63 2014-08-30 06:48:24.000 242 21180.64 71.48 42852.96 47801.61 2014-08-30 06:48:25.000 242 21180.63 71.44 42852.97 47801.61 2014-08-30 06:48:26.000 242 21180.62 71.36 42852.99 47801.63 2014-08-30 06:48:27.000 242 21180.58 71.33 42853.04 47801.63 2014-08-30 06:48:28.000 242 21180.56 71.34 42853.04 47801.64 2014-08-30 06:48:29.000 242 21180.53 71.35 42853.06 47801.63 2014-08-30 06:48:30.000 242 21180.55 71.38 42853.01 47801.66 2014-08-30 06:48:31.000 242 21180.55 71.44 42853.01 47801.63 2014-08-30 06:48:32.000 242 21180.55 71.47 42853.00 47801.63 2014-08-30 06:48:33.000 242 21180.54 71.46 42852.98 47801.60 2014-08-30 06:48:34.000 242 21180.53 71.47 42853.01 47801.59 2014-08-30 06:48:35.000 242 21180.52 71.53 42852.96 47801.56 2014-08-30 06:48:36.000 242 21180.53 71.54 42852.91 47801.53 2014-08-30 06:48:37.000 242 21180.50 71.53 42852.90 47801.53 2014-08-30 06:48:38.000 242 21180.47 71.55 42852.85 47801.50 2014-08-30 06:48:39.000 242 21180.45 71.57 42852.83 47801.45 2014-08-30 06:48:40.000 242 21180.44 71.56 42852.83 47801.44 2014-08-30 06:48:41.000 242 21180.43 71.54 42852.81 47801.38 2014-08-30 06:48:42.000 242 21180.42 71.55 42852.78 47801.38 2014-08-30 06:48:43.000 242 21180.41 71.56 42852.79 47801.36 2014-08-30 06:48:44.000 242 21180.40 71.58 42852.77 47801.34 2014-08-30 06:48:45.000 242 21180.43 71.57 42852.75 47801.34 2014-08-30 06:48:46.000 242 21180.46 71.54 42852.76 47801.34 2014-08-30 06:48:47.000 242 21180.43 71.52 42852.74 47801.33 2014-08-30 06:48:48.000 242 21180.46 71.53 42852.77 47801.33 2014-08-30 06:48:49.000 242 21180.43 71.56 42852.76 47801.35 2014-08-30 06:48:50.000 242 21180.42 71.56 42852.74 47801.35 2014-08-30 06:48:51.000 242 21180.42 71.56 42852.76 47801.34 2014-08-30 06:48:52.000 242 21180.42 71.55 42852.77 47801.36 2014-08-30 06:48:53.000 242 21180.44 71.50 42852.80 47801.34 2014-08-30 06:48:54.000 242 21180.42 71.50 42852.82 47801.38 2014-08-30 06:48:55.000 242 21180.43 71.50 42852.86 47801.39 2014-08-30 06:48:56.000 242 21180.42 71.50 42852.87 47801.39 2014-08-30 06:48:57.000 242 21180.42 71.56 42852.84 47801.42 2014-08-30 06:48:58.000 242 21180.43 71.59 42852.81 47801.41 2014-08-30 06:48:59.000 242 21180.41 71.62 42852.79 47801.37 2014-08-30 06:49:00.000 242 21180.34 71.59 42852.76 47801.36 2014-08-30 06:49:01.000 242 21180.33 71.59 42852.77 47801.34 2014-08-30 06:49:02.000 242 21180.33 71.59 42852.76 47801.31 2014-08-30 06:49:03.000 242 21180.29 71.62 42852.77 47801.33 2014-08-30 06:49:04.000 242 21180.28 71.67 42852.74 47801.28 2014-08-30 06:49:05.000 242 21180.28 71.69 42852.75 47801.30 2014-08-30 06:49:06.000 242 21180.26 71.71 42852.73 47801.27 2014-08-30 06:49:07.000 242 21180.25 71.72 42852.76 47801.25 2014-08-30 06:49:08.000 242 21180.25 71.74 42852.70 47801.25 2014-08-30 06:49:09.000 242 21180.22 71.78 42852.68 47801.24 2014-08-30 06:49:10.000 242 21180.25 71.78 42852.69 47801.21 2014-08-30 06:49:11.000 242 21180.23 71.77 42852.69 47801.20 2014-08-30 06:49:12.000 242 21180.21 71.76 42852.70 47801.20 2014-08-30 06:49:13.000 242 21180.19 71.77 42852.70 47801.18 2014-08-30 06:49:14.000 242 21180.17 71.78 42852.70 47801.20 2014-08-30 06:49:15.000 242 21180.18 71.76 42852.71 47801.18 2014-08-30 06:49:16.000 242 21180.20 71.75 42852.67 47801.18 2014-08-30 06:49:17.000 242 21180.18 71.70 42852.72 47801.21 2014-08-30 06:49:18.000 242 21180.15 71.68 42852.72 47801.22 2014-08-30 06:49:19.000 242 21180.13 71.71 42852.76 47801.24 2014-08-30 06:49:20.000 242 21180.13 71.73 42852.76 47801.23 2014-08-30 06:49:21.000 242 21180.15 71.74 42852.75 47801.23 2014-08-30 06:49:22.000 242 21180.18 71.75 42852.73 47801.24 2014-08-30 06:49:23.000 242 21180.16 71.77 42852.71 47801.23 2014-08-30 06:49:24.000 242 21180.17 71.77 42852.70 47801.23 2014-08-30 06:49:25.000 242 21180.20 71.77 42852.70 47801.24 2014-08-30 06:49:26.000 242 21180.23 71.79 42852.72 47801.23 2014-08-30 06:49:27.000 242 21180.20 71.83 42852.70 47801.21 2014-08-30 06:49:28.000 242 21180.18 71.86 42852.67 47801.22 2014-08-30 06:49:29.000 242 21180.18 71.87 42852.66 47801.18 2014-08-30 06:49:30.000 242 21180.23 71.84 42852.66 47801.18 2014-08-30 06:49:31.000 242 21180.25 71.82 42852.66 47801.17 2014-08-30 06:49:32.000 242 21180.29 71.82 42852.69 47801.20 2014-08-30 06:49:33.000 242 21180.27 71.84 42852.67 47801.22 2014-08-30 06:49:34.000 242 21180.25 71.86 42852.70 47801.22 2014-08-30 06:49:35.000 242 21180.22 71.90 42852.71 47801.24 2014-08-30 06:49:36.000 242 21180.20 71.96 42852.74 47801.24 2014-08-30 06:49:37.000 242 21180.22 72.00 42852.73 47801.25 2014-08-30 06:49:38.000 242 21180.19 72.05 42852.66 47801.23 2014-08-30 06:49:39.000 242 21180.15 72.08 42852.68 47801.17 2014-08-30 06:49:40.000 242 21180.15 72.09 42852.66 47801.18 2014-08-30 06:49:41.000 242 21180.14 72.09 42852.63 47801.15 2014-08-30 06:49:42.000 242 21180.14 72.07 42852.65 47801.13 2014-08-30 06:49:43.000 242 21180.09 72.08 42852.66 47801.14 2014-08-30 06:49:44.000 242 21180.06 72.12 42852.66 47801.13 2014-08-30 06:49:45.000 242 21180.04 72.19 42852.65 47801.12 2014-08-30 06:49:46.000 242 21180.01 72.26 42852.65 47801.10 2014-08-30 06:49:47.000 242 21180.00 72.31 42852.64 47801.04 2014-08-30 06:49:48.000 242 21180.00 72.34 42852.58 47801.00 2014-08-30 06:49:49.000 242 21179.99 72.32 42852.54 47800.98 2014-08-30 06:49:50.000 242 21180.00 72.28 42852.49 47800.95 2014-08-30 06:49:51.000 242 21179.98 72.24 42852.53 47800.92 2014-08-30 06:49:52.000 242 21179.95 72.17 42852.53 47800.95 2014-08-30 06:49:53.000 242 21179.95 72.14 42852.57 47800.95 2014-08-30 06:49:54.000 242 21179.94 72.13 42852.54 47800.95 2014-08-30 06:49:55.000 242 21179.94 72.13 42852.53 47800.96 2014-08-30 06:49:56.000 242 21179.94 72.14 42852.55 47800.93 2014-08-30 06:49:57.000 242 21179.95 72.11 42852.52 47800.93 2014-08-30 06:49:58.000 242 21179.98 72.08 42852.51 47800.94 2014-08-30 06:49:59.000 242 21180.01 72.05 42852.56 47800.94 2014-08-30 06:50:00.000 242 21180.00 72.06 42852.55 47801.00 2014-08-30 06:50:01.000 242 21179.99 72.11 42852.61 47801.01 2014-08-30 06:50:02.000 242 21180.00 72.12 42852.61 47801.04 2014-08-30 06:50:03.000 242 21179.95 72.16 42852.60 47801.03 2014-08-30 06:50:04.000 242 21179.94 72.20 42852.57 47801.01 2014-08-30 06:50:05.000 242 21179.89 72.22 42852.59 47800.98 2014-08-30 06:50:06.000 242 21179.87 72.23 42852.61 47800.97 2014-08-30 06:50:07.000 242 21179.85 72.26 42852.59 47800.94 2014-08-30 06:50:08.000 242 21179.84 72.27 42852.56 47800.94 2014-08-30 06:50:09.000 242 21179.80 72.29 42852.54 47800.93 2014-08-30 06:50:10.000 242 21179.76 72.28 42852.55 47800.87 2014-08-30 06:50:11.000 242 21179.76 72.27 42852.56 47800.89 2014-08-30 06:50:12.000 242 21179.77 72.25 42852.56 47800.87 2014-08-30 06:50:13.000 242 21179.78 72.28 42852.57 47800.90 2014-08-30 06:50:14.000 242 21179.73 72.29 42852.57 47800.88 2014-08-30 06:50:15.000 242 21179.71 72.30 42852.55 47800.88 2014-08-30 06:50:16.000 242 21179.69 72.31 42852.57 47800.86 2014-08-30 06:50:17.000 242 21179.68 72.32 42852.53 47800.84 2014-08-30 06:50:18.000 242 21179.66 72.34 42852.54 47800.86 2014-08-30 06:50:19.000 242 21179.67 72.31 42852.53 47800.84 2014-08-30 06:50:20.000 242 21179.72 72.26 42852.52 47800.83 2014-08-30 06:50:21.000 242 21179.72 72.23 42852.54 47800.87 2014-08-30 06:50:22.000 242 21179.71 72.23 42852.57 47800.87 2014-08-30 06:50:23.000 242 21179.69 72.22 42852.59 47800.85 2014-08-30 06:50:24.000 242 21179.64 72.19 42852.55 47800.86 2014-08-30 06:50:25.000 242 21179.62 72.22 42852.53 47800.85 2014-08-30 06:50:26.000 242 21179.60 72.23 42852.54 47800.85 2014-08-30 06:50:27.000 242 21179.60 72.27 42852.53 47800.80 2014-08-30 06:50:28.000 242 21179.61 72.30 42852.51 47800.80 2014-08-30 06:50:29.000 242 21179.64 72.28 42852.48 47800.77 2014-08-30 06:50:30.000 242 21179.68 72.26 42852.49 47800.78 2014-08-30 06:50:31.000 242 21179.68 72.23 42852.48 47800.78 2014-08-30 06:50:32.000 242 21179.63 72.19 42852.52 47800.81 2014-08-30 06:50:33.000 242 21179.62 72.10 42852.55 47800.82 2014-08-30 06:50:34.000 242 21179.59 72.06 42852.55 47800.83 2014-08-30 06:50:35.000 242 21179.56 72.06 42852.59 47800.82 2014-08-30 06:50:36.000 242 21179.56 72.10 42852.58 47800.86 2014-08-30 06:50:37.000 242 21179.55 72.12 42852.55 47800.82 2014-08-30 06:50:38.000 242 21179.59 72.12 42852.58 47800.83 2014-08-30 06:50:39.000 242 21179.60 72.15 42852.58 47800.81 2014-08-30 06:50:40.000 242 21179.60 72.12 42852.53 47800.82 2014-08-30 06:50:41.000 242 21179.59 72.09 42852.55 47800.79 2014-08-30 06:50:42.000 242 21179.57 72.04 42852.55 47800.83 2014-08-30 06:50:43.000 242 21179.55 72.03 42852.60 47800.83 2014-08-30 06:50:44.000 242 21179.54 72.04 42852.60 47800.82 2014-08-30 06:50:45.000 242 21179.57 72.04 42852.60 47800.82 2014-08-30 06:50:46.000 242 21179.58 72.07 42852.63 47800.86 2014-08-30 06:50:47.000 242 21179.59 72.09 42852.62 47800.87 2014-08-30 06:50:48.000 242 21179.60 72.09 42852.62 47800.88 2014-08-30 06:50:49.000 242 21179.59 72.12 42852.60 47800.87 2014-08-30 06:50:50.000 242 21179.61 72.18 42852.60 47800.88 2014-08-30 06:50:51.000 242 21179.60 72.21 42852.65 47800.89 2014-08-30 06:50:52.000 242 21179.59 72.24 42852.65 47800.89 2014-08-30 06:50:53.000 242 21179.62 72.25 42852.68 47800.89 2014-08-30 06:50:54.000 242 21179.62 72.27 42852.67 47800.90 2014-08-30 06:50:55.000 242 21179.60 72.27 42852.67 47800.89 2014-08-30 06:50:56.000 242 21179.60 72.28 42852.68 47800.89 2014-08-30 06:50:57.000 242 21179.59 72.33 42852.63 47800.88 2014-08-30 06:50:58.000 242 21179.60 72.38 42852.65 47800.89 2014-08-30 06:50:59.000 242 21179.57 72.40 42852.62 47800.85 2014-08-30 06:51:00.000 242 21179.56 72.39 42852.63 47800.86 2014-08-30 06:51:01.000 242 21179.55 72.40 42852.63 47800.87 2014-08-30 06:51:02.000 242 21179.55 72.41 42852.63 47800.85 2014-08-30 06:51:03.000 242 21179.54 72.43 42852.63 47800.86 2014-08-30 06:51:04.000 242 21179.53 72.45 42852.59 47800.88 2014-08-30 06:51:05.000 242 21179.57 72.46 42852.58 47800.87 2014-08-30 06:51:06.000 242 21179.56 72.49 42852.60 47800.86 2014-08-30 06:51:07.000 242 21179.59 72.50 42852.59 47800.86 2014-08-30 06:51:08.000 242 21179.59 72.49 42852.61 47800.86 2014-08-30 06:51:09.000 242 21179.62 72.51 42852.62 47800.86 2014-08-30 06:51:10.000 242 21179.64 72.50 42852.61 47800.87 2014-08-30 06:51:11.000 242 21179.62 72.51 42852.57 47800.87 2014-08-30 06:51:12.000 242 21179.62 72.51 42852.57 47800.87 2014-08-30 06:51:13.000 242 21179.63 72.48 42852.56 47800.89 2014-08-30 06:51:14.000 242 21179.61 72.48 42852.56 47800.84 2014-08-30 06:51:15.000 242 21179.60 72.50 42852.57 47800.88 2014-08-30 06:51:16.000 242 21179.56 72.53 42852.57 47800.85 2014-08-30 06:51:17.000 242 21179.57 72.55 42852.57 47800.85 2014-08-30 06:51:18.000 242 21179.55 72.57 42852.57 47800.83 2014-08-30 06:51:19.000 242 21179.52 72.58 42852.58 47800.82 2014-08-30 06:51:20.000 242 21179.50 72.58 42852.56 47800.79 2014-08-30 06:51:21.000 242 21179.50 72.59 42852.55 47800.80 2014-08-30 06:51:22.000 242 21179.48 72.62 42852.53 47800.77 2014-08-30 06:51:23.000 242 21179.47 72.62 42852.56 47800.76 2014-08-30 06:51:24.000 242 21179.44 72.61 42852.55 47800.76 2014-08-30 06:51:25.000 242 21179.43 72.59 42852.55 47800.75 2014-08-30 06:51:26.000 242 21179.44 72.58 42852.55 47800.78 2014-08-30 06:51:27.000 242 21179.51 72.61 42852.55 47800.79 2014-08-30 06:51:28.000 242 21179.51 72.66 42852.58 47800.82 2014-08-30 06:51:29.000 242 21179.54 72.70 42852.59 47800.85 2014-08-30 06:51:30.000 242 21179.54 72.71 42852.61 47800.84 2014-08-30 06:51:31.000 242 21179.54 72.76 42852.58 47800.83 2014-08-30 06:51:32.000 242 21179.52 72.83 42852.55 47800.81 2014-08-30 06:51:33.000 242 21179.50 72.84 42852.54 47800.80 2014-08-30 06:51:34.000 242 21179.50 72.80 42852.54 47800.77 2014-08-30 06:51:35.000 242 21179.51 72.77 42852.56 47800.78 2014-08-30 06:51:36.000 242 21179.55 72.74 42852.57 47800.79 2014-08-30 06:51:37.000 242 21179.59 72.71 42852.62 47800.85 2014-08-30 06:51:38.000 242 21179.61 72.69 42852.64 47800.87 2014-08-30 06:51:39.000 242 21179.62 72.68 42852.69 47800.91 2014-08-30 06:51:40.000 242 21179.65 72.68 42852.75 47800.95 2014-08-30 06:51:41.000 242 21179.66 72.69 42852.75 47800.99 2014-08-30 06:51:42.000 242 21179.69 72.68 42852.75 47801.00 2014-08-30 06:51:43.000 242 21179.72 72.68 42852.73 47801.05 2014-08-30 06:51:44.000 242 21179.74 72.66 42852.76 47801.08 2014-08-30 06:51:45.000 242 21179.78 72.65 42852.78 47801.10 2014-08-30 06:51:46.000 242 21179.80 72.62 42852.78 47801.14 2014-08-30 06:51:47.000 242 21179.81 72.60 42852.81 47801.15 2014-08-30 06:51:48.000 242 21179.83 72.60 42852.86 47801.18 2014-08-30 06:51:49.000 242 21179.85 72.62 42852.88 47801.21 2014-08-30 06:51:50.000 242 21179.88 72.61 42852.85 47801.23 2014-08-30 06:51:51.000 242 21179.90 72.61 42852.84 47801.24 2014-08-30 06:51:52.000 242 21179.93 72.59 42852.87 47801.26 2014-08-30 06:51:53.000 242 21179.92 72.61 42852.90 47801.27 2014-08-30 06:51:54.000 242 21179.91 72.62 42852.90 47801.26 2014-08-30 06:51:55.000 242 21179.95 72.59 42852.89 47801.28 2014-08-30 06:51:56.000 242 21179.97 72.59 42852.89 47801.30 2014-08-30 06:51:57.000 242 21179.98 72.60 42852.92 47801.28 2014-08-30 06:51:58.000 242 21180.00 72.57 42852.93 47801.32 2014-08-30 06:51:59.000 242 21180.01 72.55 42852.96 47801.32 2014-08-30 06:52:00.000 242 21180.02 72.55 42852.92 47801.36 2014-08-30 06:52:01.000 242 21180.03 72.54 42852.94 47801.37 2014-08-30 06:52:02.000 242 21180.04 72.57 42852.95 47801.40 2014-08-30 06:52:03.000 242 21180.09 72.57 42852.98 47801.40 2014-08-30 06:52:04.000 242 21180.12 72.55 42853.01 47801.42 2014-08-30 06:52:05.000 242 21180.09 72.57 42853.01 47801.41 2014-08-30 06:52:06.000 242 21180.08 72.60 42853.02 47801.42 2014-08-30 06:52:07.000 242 21180.06 72.64 42852.99 47801.42 2014-08-30 06:52:08.000 242 21180.04 72.65 42852.97 47801.42 2014-08-30 06:52:09.000 242 21180.05 72.66 42852.94 47801.38 2014-08-30 06:52:10.000 242 21180.03 72.67 42852.93 47801.39 2014-08-30 06:52:11.000 242 21180.04 72.69 42852.94 47801.37 2014-08-30 06:52:12.000 242 21180.03 72.71 42852.92 47801.35 2014-08-30 06:52:13.000 242 21180.03 72.69 42852.94 47801.36 2014-08-30 06:52:14.000 242 21180.02 72.67 42852.92 47801.36 2014-08-30 06:52:15.000 242 21180.00 72.66 42852.94 47801.34 2014-08-30 06:52:16.000 242 21180.02 72.65 42852.97 47801.35 2014-08-30 06:52:17.000 242 21180.06 72.66 42852.95 47801.37 2014-08-30 06:52:18.000 242 21180.06 72.66 42852.94 47801.35 2014-08-30 06:52:19.000 242 21180.10 72.66 42852.90 47801.35 2014-08-30 06:52:20.000 242 21180.09 72.65 42852.94 47801.39 2014-08-30 06:52:21.000 242 21180.08 72.68 42852.91 47801.37 2014-08-30 06:52:22.000 242 21180.06 72.69 42852.90 47801.38 2014-08-30 06:52:23.000 242 21180.05 72.71 42852.90 47801.35 2014-08-30 06:52:24.000 242 21180.05 72.75 42852.89 47801.34 2014-08-30 06:52:25.000 242 21180.05 72.80 42852.90 47801.34 2014-08-30 06:52:26.000 242 21180.02 72.82 42852.87 47801.30 2014-08-30 06:52:27.000 242 21180.01 72.85 42852.82 47801.28 2014-08-30 06:52:28.000 242 21180.02 72.88 42852.79 47801.24 2014-08-30 06:52:29.000 242 21179.99 72.94 42852.77 47801.22 2014-08-30 06:52:30.000 242 21179.93 72.98 42852.75 47801.17 2014-08-30 06:52:31.000 242 21179.91 73.02 42852.71 47801.14 2014-08-30 06:52:32.000 242 21179.92 73.00 42852.69 47801.09 2014-08-30 06:52:33.000 242 21179.90 73.02 42852.67 47801.04 2014-08-30 06:52:34.000 242 21179.90 73.03 42852.66 47801.04 2014-08-30 06:52:35.000 242 21179.91 73.04 42852.63 47801.05 2014-08-30 06:52:36.000 242 21179.92 73.04 42852.63 47801.03 2014-08-30 06:52:37.000 242 21179.91 73.01 42852.65 47801.00 2014-08-30 06:52:38.000 242 21179.92 73.01 42852.61 47801.03 2014-08-30 06:52:39.000 242 21179.91 73.03 42852.64 47801.04 2014-08-30 06:52:40.000 242 21179.89 73.07 42852.66 47801.03 2014-08-30 06:52:41.000 242 21179.87 73.13 42852.62 47801.01 2014-08-30 06:52:42.000 242 21179.85 73.16 42852.59 47800.97 2014-08-30 06:52:43.000 242 21179.87 73.15 42852.56 47800.95 2014-08-30 06:52:44.000 242 21179.82 73.13 42852.55 47800.94 2014-08-30 06:52:45.000 242 21179.81 73.13 42852.54 47800.93 2014-08-30 06:52:46.000 242 21179.84 73.12 42852.54 47800.92 2014-08-30 06:52:47.000 242 21179.84 73.14 42852.52 47800.90 2014-08-30 06:52:48.000 242 21179.84 73.12 42852.57 47800.93 2014-08-30 06:52:49.000 242 21179.86 73.09 42852.52 47800.94 2014-08-30 06:52:50.000 242 21179.87 73.08 42852.55 47800.93 2014-08-30 06:52:51.000 242 21179.88 73.10 42852.55 47800.94 2014-08-30 06:52:52.000 242 21179.87 73.07 42852.57 47800.97 2014-08-30 06:52:53.000 242 21179.87 73.03 42852.56 47800.97 2014-08-30 06:52:54.000 242 21179.88 73.02 42852.59 47800.96 2014-08-30 06:52:55.000 242 21179.86 73.02 42852.66 47800.99 2014-08-30 06:52:56.000 242 21179.84 73.01 42852.67 47800.98 2014-08-30 06:52:57.000 242 21179.82 73.01 42852.64 47801.00 2014-08-30 06:52:58.000 242 21179.84 73.02 42852.67 47801.01 2014-08-30 06:52:59.000 242 21179.82 73.02 42852.67 47801.01 2014-08-30 06:53:00.000 242 21179.81 73.02 42852.70 47801.01 2014-08-30 06:53:01.000 242 21179.87 73.01 42852.65 47801.03 2014-08-30 06:53:02.000 242 21179.88 72.99 42852.65 47801.04 2014-08-30 06:53:03.000 242 21179.86 72.96 42852.67 47801.03 2014-08-30 06:53:04.000 242 21179.85 72.98 42852.68 47801.06 2014-08-30 06:53:05.000 242 21179.82 72.98 42852.68 47801.06 2014-08-30 06:53:06.000 242 21179.81 72.98 42852.69 47801.06 2014-08-30 06:53:07.000 242 21179.80 73.00 42852.69 47801.07 2014-08-30 06:53:08.000 242 21179.83 73.00 42852.70 47801.10 2014-08-30 06:53:09.000 242 21179.86 73.02 42852.72 47801.08 2014-08-30 06:53:10.000 242 21179.87 73.00 42852.74 47801.09 2014-08-30 06:53:11.000 242 21179.89 73.02 42852.75 47801.12 2014-08-30 06:53:12.000 242 21179.91 73.04 42852.72 47801.13 2014-08-30 06:53:13.000 242 21179.93 73.06 42852.70 47801.13 2014-08-30 06:53:14.000 242 21179.93 73.09 42852.70 47801.13 2014-08-30 06:53:15.000 242 21179.88 73.11 42852.71 47801.14 2014-08-30 06:53:16.000 242 21179.88 73.11 42852.69 47801.13 2014-08-30 06:53:17.000 242 21179.93 73.12 42852.70 47801.11 2014-08-30 06:53:18.000 242 21179.92 73.14 42852.70 47801.09 2014-08-30 06:53:19.000 242 21179.87 73.18 42852.66 47801.08 2014-08-30 06:53:20.000 242 21179.85 73.22 42852.64 47801.04 2014-08-30 06:53:21.000 242 21179.86 73.25 42852.62 47801.00 2014-08-30 06:53:22.000 242 21179.86 73.27 42852.62 47800.97 2014-08-30 06:53:23.000 242 21179.88 73.31 42852.59 47800.95 2014-08-30 06:53:24.000 242 21179.85 73.32 42852.57 47800.95 2014-08-30 06:53:25.000 242 21179.88 73.30 42852.55 47800.95 2014-08-30 06:53:26.000 242 21179.93 73.26 42852.55 47800.94 2014-08-30 06:53:27.000 242 21179.92 73.25 42852.60 47800.96 2014-08-30 06:53:28.000 242 21179.92 73.25 42852.59 47800.96 2014-08-30 06:53:29.000 242 21179.91 73.23 42852.56 47800.97 2014-08-30 06:53:30.000 242 21179.91 73.18 42852.57 47800.97 2014-08-30 06:53:31.000 242 21179.87 73.17 42852.60 47800.96 2014-08-30 06:53:32.000 242 21179.85 73.12 42852.62 47800.98 2014-08-30 06:53:33.000 242 21179.86 73.11 42852.64 47800.98 2014-08-30 06:53:34.000 242 21179.83 73.13 42852.63 47801.00 2014-08-30 06:53:35.000 242 21179.83 73.10 42852.66 47801.00 2014-08-30 06:53:36.000 242 21179.83 73.05 42852.68 47801.03 2014-08-30 06:53:37.000 242 21179.84 73.03 42852.67 47801.00 2014-08-30 06:53:38.000 242 21179.84 73.01 42852.69 47801.03 2014-08-30 06:53:39.000 242 21179.85 72.99 42852.70 47801.06 2014-08-30 06:53:40.000 242 21179.88 72.93 42852.72 47801.07 2014-08-30 06:53:41.000 242 21179.89 72.93 42852.71 47801.07 2014-08-30 06:53:42.000 242 21179.90 72.91 42852.72 47801.09 2014-08-30 06:53:43.000 242 21179.89 72.89 42852.70 47801.08 2014-08-30 06:53:44.000 242 21179.92 72.84 42852.70 47801.09 2014-08-30 06:53:45.000 242 21179.90 72.77 42852.70 47801.11 2014-08-30 06:53:46.000 242 21179.91 72.69 42852.75 47801.11 2014-08-30 06:53:47.000 242 21179.92 72.63 42852.77 47801.14 2014-08-30 06:53:48.000 242 21179.91 72.60 42852.79 47801.14 2014-08-30 06:53:49.000 242 21179.90 72.56 42852.82 47801.18 2014-08-30 06:53:50.000 242 21179.87 72.56 42852.83 47801.18 2014-08-30 06:53:51.000 242 21179.84 72.57 42852.86 47801.19 2014-08-30 06:53:52.000 242 21179.86 72.56 42852.88 47801.20 2014-08-30 06:53:53.000 242 21179.85 72.51 42852.89 47801.18 2014-08-30 06:53:54.000 242 21179.82 72.50 42852.89 47801.21 2014-08-30 06:53:55.000 242 21179.80 72.52 42852.85 47801.21 2014-08-30 06:53:56.000 242 21179.77 72.60 42852.82 47801.17 2014-08-30 06:53:57.000 242 21179.74 72.62 42852.78 47801.14 2014-08-30 06:53:58.000 242 21179.75 72.60 42852.77 47801.09 2014-08-30 06:53:59.000 242 21179.77 72.58 42852.78 47801.09 2014-08-30 06:54:00.000 242 21179.80 72.53 42852.77 47801.08 2014-08-30 06:54:01.000 242 21179.82 72.50 42852.76 47801.08 2014-08-30 06:54:02.000 242 21179.81 72.47 42852.79 47801.10 2014-08-30 06:54:03.000 242 21179.81 72.48 42852.79 47801.12 2014-08-30 06:54:04.000 242 21179.81 72.51 42852.79 47801.11 2014-08-30 06:54:05.000 242 21179.80 72.52 42852.82 47801.13 2014-08-30 06:54:06.000 242 21179.76 72.56 42852.80 47801.14 2014-08-30 06:54:07.000 242 21179.74 72.58 42852.81 47801.11 2014-08-30 06:54:08.000 242 21179.75 72.59 42852.79 47801.10 2014-08-30 06:54:09.000 242 21179.73 72.59 42852.80 47801.11 2014-08-30 06:54:10.000 242 21179.69 72.62 42852.79 47801.09 2014-08-30 06:54:11.000 242 21179.70 72.63 42852.76 47801.07 2014-08-30 06:54:12.000 242 21179.63 72.62 42852.77 47801.04 2014-08-30 06:54:13.000 242 21179.62 72.60 42852.76 47801.04 2014-08-30 06:54:14.000 242 21179.55 72.62 42852.79 47801.01 2014-08-30 06:54:15.000 242 21179.51 72.63 42852.78 47801.01 2014-08-30 06:54:16.000 242 21179.49 72.65 42852.78 47800.98 2014-08-30 06:54:17.000 242 21179.46 72.69 42852.77 47800.95 2014-08-30 06:54:18.000 242 21179.45 72.71 42852.70 47800.92 2014-08-30 06:54:19.000 242 21179.48 72.71 42852.69 47800.89 2014-08-30 06:54:20.000 242 21179.49 72.70 42852.61 47800.85 2014-08-30 06:54:21.000 242 21179.48 72.71 42852.61 47800.80 2014-08-30 06:54:22.000 242 21179.48 72.66 42852.63 47800.79 2014-08-30 06:54:23.000 242 21179.50 72.65 42852.59 47800.80 2014-08-30 06:54:24.000 242 21179.50 72.62 42852.60 47800.81 2014-08-30 06:54:25.000 242 21179.54 72.56 42852.62 47800.82 2014-08-30 06:54:26.000 242 21179.57 72.49 42852.62 47800.85 2014-08-30 06:54:27.000 242 21179.54 72.44 42852.64 47800.86 2014-08-30 06:54:28.000 242 21179.52 72.40 42852.67 47800.87 2014-08-30 06:54:29.000 242 21179.50 72.36 42852.69 47800.91 2014-08-30 06:54:30.000 242 21179.54 72.30 42852.70 47800.93 2014-08-30 06:54:31.000 242 21179.55 72.26 42852.73 47800.95 2014-08-30 06:54:32.000 242 21179.54 72.24 42852.77 47800.96 2014-08-30 06:54:33.000 242 21179.55 72.23 42852.79 47801.00 2014-08-30 06:54:34.000 242 21179.61 72.24 42852.78 47801.02 2014-08-30 06:54:35.000 242 21179.63 72.21 42852.79 47801.05 2014-08-30 06:54:36.000 242 21179.66 72.18 42852.79 47801.05 2014-08-30 06:54:37.000 242 21179.67 72.14 42852.81 47801.05 2014-08-30 06:54:38.000 242 21179.65 72.10 42852.82 47801.07 2014-08-30 06:54:39.000 242 21179.65 72.06 42852.85 47801.10 2014-08-30 06:54:40.000 242 21179.63 72.03 42852.87 47801.11 2014-08-30 06:54:41.000 242 21179.65 71.97 42852.92 47801.12 2014-08-30 06:54:42.000 242 21179.63 71.92 42852.92 47801.16 2014-08-30 06:54:43.000 242 21179.62 71.87 42852.94 47801.16 2014-08-30 06:54:44.000 242 21179.62 71.83 42852.98 47801.20 2014-08-30 06:54:45.000 242 21179.59 71.82 42853.05 47801.23 2014-08-30 06:54:46.000 242 21179.58 71.78 42853.08 47801.24 2014-08-30 06:54:47.000 242 21179.59 71.77 42853.15 47801.28 2014-08-30 06:54:48.000 242 21179.57 71.77 42853.12 47801.28 2014-08-30 06:54:49.000 242 21179.58 71.79 42853.12 47801.30 2014-08-30 06:54:50.000 242 21179.59 71.76 42853.16 47801.32 2014-08-30 06:54:51.000 242 21179.64 71.73 42853.14 47801.32 2014-08-30 06:54:52.000 242 21179.65 71.68 42853.15 47801.34 2014-08-30 06:54:53.000 242 21179.67 71.64 42853.16 47801.34 2014-08-30 06:54:54.000 242 21179.69 71.65 42853.14 47801.38 2014-08-30 06:54:55.000 242 21179.73 71.67 42853.16 47801.38 2014-08-30 06:54:56.000 242 21179.71 71.67 42853.15 47801.38 2014-08-30 06:54:57.000 242 21179.72 71.70 42853.15 47801.40 2014-08-30 06:54:58.000 242 21179.71 71.71 42853.14 47801.40 2014-08-30 06:54:59.000 242 21179.78 71.75 42853.13 47801.40 2014-08-30 06:55:00.000 242 21179.80 71.76 42853.13 47801.39 2014-08-30 06:55:01.000 242 21179.78 71.75 42853.11 47801.38 2014-08-30 06:55:02.000 242 21179.78 71.76 42853.13 47801.41 2014-08-30 06:55:03.000 242 21179.78 71.78 42853.14 47801.39 2014-08-30 06:55:04.000 242 21179.77 71.79 42853.11 47801.40 2014-08-30 06:55:05.000 242 21179.75 71.80 42853.11 47801.40 2014-08-30 06:55:06.000 242 21179.75 71.79 42853.15 47801.39 2014-08-30 06:55:07.000 242 21179.75 71.80 42853.15 47801.39 2014-08-30 06:55:08.000 242 21179.73 71.79 42853.15 47801.40 2014-08-30 06:55:09.000 242 21179.74 71.76 42853.15 47801.39 2014-08-30 06:55:10.000 242 21179.70 71.74 42853.16 47801.40 2014-08-30 06:55:11.000 242 21179.69 71.74 42853.11 47801.38 2014-08-30 06:55:12.000 242 21179.66 71.76 42853.11 47801.39 2014-08-30 06:55:13.000 242 21179.64 71.74 42853.12 47801.38 2014-08-30 06:55:14.000 242 21179.61 71.74 42853.12 47801.37 2014-08-30 06:55:15.000 242 21179.59 71.73 42853.15 47801.37 2014-08-30 06:55:16.000 242 21179.59 71.74 42853.18 47801.36 2014-08-30 06:55:17.000 242 21179.58 71.77 42853.16 47801.39 2014-08-30 06:55:18.000 242 21179.57 71.80 42853.18 47801.38 2014-08-30 06:55:19.000 242 21179.56 71.82 42853.18 47801.40 2014-08-30 06:55:20.000 242 21179.53 71.81 42853.18 47801.37 2014-08-30 06:55:21.000 242 21179.52 71.82 42853.16 47801.35 2014-08-30 06:55:22.000 242 21179.47 71.83 42853.16 47801.33 2014-08-30 06:55:23.000 242 21179.47 71.86 42853.15 47801.33 2014-08-30 06:55:24.000 242 21179.47 71.89 42853.11 47801.31 2014-08-30 06:55:25.000 242 21179.46 71.94 42853.11 47801.30 2014-08-30 06:55:26.000 242 21179.46 71.96 42853.11 47801.28 2014-08-30 06:55:27.000 242 21179.46 71.97 42853.14 47801.27 2014-08-30 06:55:28.000 242 21179.46 71.98 42853.15 47801.29 2014-08-30 06:55:29.000 242 21179.48 71.98 42853.11 47801.28 2014-08-30 06:55:30.000 242 21179.47 71.98 42853.12 47801.29 2014-08-30 06:55:31.000 242 21179.49 72.00 42853.11 47801.29 2014-08-30 06:55:32.000 242 21179.49 72.00 42853.14 47801.30 2014-08-30 06:55:33.000 242 21179.45 72.00 42853.16 47801.30 2014-08-30 06:55:34.000 242 21179.47 71.99 42853.16 47801.27 2014-08-30 06:55:35.000 242 21179.45 71.99 42853.17 47801.33 2014-08-30 06:55:36.000 242 21179.47 71.98 42853.19 47801.32 2014-08-30 06:55:37.000 242 21179.46 71.97 42853.21 47801.35 2014-08-30 06:55:38.000 242 21179.47 71.99 42853.19 47801.35 2014-08-30 06:55:39.000 242 21179.48 71.99 42853.23 47801.39 2014-08-30 06:55:40.000 242 21179.52 72.02 42853.26 47801.37 2014-08-30 06:55:41.000 242 21179.54 72.01 42853.29 47801.45 2014-08-30 06:55:42.000 242 21179.57 72.03 42853.27 47801.44 2014-08-30 06:55:43.000 242 21179.59 72.02 42853.28 47801.48 2014-08-30 06:55:44.000 242 21179.56 72.00 42853.32 47801.49 2014-08-30 06:55:45.000 242 21179.57 72.00 42853.34 47801.50 2014-08-30 06:55:46.000 242 21179.59 71.97 42853.34 47801.51 2014-08-30 06:55:47.000 242 21179.57 71.99 42853.33 47801.50 2014-08-30 06:55:48.000 242 21179.54 71.99 42853.33 47801.53 2014-08-30 06:55:49.000 242 21179.47 72.00 42853.33 47801.50 2014-08-30 06:55:50.000 242 21179.43 71.98 42853.33 47801.48 2014-08-30 06:55:51.000 242 21179.45 71.97 42853.33 47801.47 2014-08-30 06:55:52.000 242 21179.43 71.97 42853.36 47801.47 2014-08-30 06:55:53.000 242 21179.41 71.98 42853.34 47801.44 2014-08-30 06:55:54.000 242 21179.40 71.99 42853.33 47801.45 2014-08-30 06:55:55.000 242 21179.43 72.00 42853.33 47801.43 2014-08-30 06:55:56.000 242 21179.41 72.02 42853.32 47801.45 2014-08-30 06:55:57.000 242 21179.40 72.04 42853.34 47801.44 2014-08-30 06:55:58.000 242 21179.42 72.07 42853.31 47801.43 2014-08-30 06:55:59.000 242 21179.42 72.09 42853.26 47801.43 2014-08-30 06:56:00.000 242 21179.41 72.05 42853.26 47801.40 2014-08-30 06:56:01.000 242 21179.36 72.02 42853.30 47801.38 2014-08-30 06:56:02.000 242 21179.33 72.03 42853.34 47801.43 2014-08-30 06:56:03.000 242 21179.36 72.07 42853.36 47801.43 2014-08-30 06:56:04.000 242 21179.40 72.10 42853.34 47801.43 2014-08-30 06:56:05.000 242 21179.38 72.14 42853.34 47801.47 2014-08-30 06:56:06.000 242 21179.41 72.17 42853.29 47801.45 2014-08-30 06:56:07.000 242 21179.41 72.21 42853.27 47801.46 2014-08-30 06:56:08.000 242 21179.42 72.26 42853.27 47801.42 2014-08-30 06:56:09.000 242 21179.44 72.31 42853.25 47801.40 2014-08-30 06:56:10.000 242 21179.43 72.32 42853.22 47801.39 2014-08-30 06:56:11.000 242 21179.45 72.35 42853.20 47801.35 2014-08-30 06:56:12.000 242 21179.42 72.34 42853.19 47801.35 2014-08-30 06:56:13.000 242 21179.37 72.34 42853.21 47801.33 2014-08-30 06:56:14.000 242 21179.34 72.34 42853.20 47801.33 2014-08-30 06:56:15.000 242 21179.32 72.35 42853.21 47801.29 2014-08-30 06:56:16.000 242 21179.34 72.35 42853.21 47801.31 2014-08-30 06:56:17.000 242 21179.34 72.36 42853.21 47801.29 2014-08-30 06:56:18.000 242 21179.33 72.36 42853.20 47801.30 2014-08-30 06:56:19.000 242 21179.32 72.36 42853.25 47801.30 2014-08-30 06:56:20.000 242 21179.31 72.39 42853.27 47801.31 2014-08-30 06:56:21.000 242 21179.32 72.40 42853.25 47801.29 2014-08-30 06:56:22.000 242 21179.36 72.39 42853.27 47801.32 2014-08-30 06:56:23.000 242 21179.34 72.40 42853.29 47801.31 2014-08-30 06:56:24.000 242 21179.36 72.41 42853.27 47801.33 2014-08-30 06:56:25.000 242 21179.39 72.45 42853.27 47801.37 2014-08-30 06:56:26.000 242 21179.42 72.45 42853.24 47801.35 2014-08-30 06:56:27.000 242 21179.45 72.45 42853.27 47801.35 2014-08-30 06:56:28.000 242 21179.43 72.43 42853.26 47801.38 2014-08-30 06:56:29.000 242 21179.40 72.41 42853.27 47801.38 2014-08-30 06:56:30.000 242 21179.43 72.41 42853.30 47801.40 2014-08-30 06:56:31.000 242 21179.45 72.43 42853.30 47801.42 2014-08-30 06:56:32.000 242 21179.47 72.46 42853.30 47801.44 2014-08-30 06:56:33.000 242 21179.46 72.47 42853.32 47801.43 2014-08-30 06:56:34.000 242 21179.45 72.52 42853.33 47801.43 2014-08-30 06:56:35.000 242 21179.41 72.56 42853.30 47801.42 2014-08-30 06:56:36.000 242 21179.38 72.60 42853.23 47801.35 2014-08-30 06:56:37.000 242 21179.30 72.65 42853.24 47801.34 2014-08-30 06:56:38.000 242 21179.27 72.75 42853.21 47801.30 2014-08-30 06:56:39.000 242 21179.24 72.85 42853.16 47801.24 2014-08-30 06:56:40.000 242 21179.23 72.90 42853.12 47801.18 2014-08-30 06:56:41.000 242 21179.20 72.92 42853.04 47801.15 2014-08-30 06:56:42.000 242 21179.21 72.98 42853.00 47801.11 2014-08-30 06:56:43.000 242 21179.22 72.98 42853.00 47801.05 2014-08-30 06:56:44.000 242 21179.24 72.97 42852.98 47801.03 2014-08-30 06:56:45.000 242 21179.27 72.96 42852.97 47801.01 2014-08-30 06:56:46.000 242 21179.30 72.94 42852.92 47801.03 2014-08-30 06:56:47.000 242 21179.34 72.88 42852.92 47801.04 2014-08-30 06:56:48.000 242 21179.34 72.86 42852.92 47801.08 2014-08-30 06:56:49.000 242 21179.36 72.87 42852.97 47801.11 2014-08-30 06:56:50.000 242 21179.37 72.87 42852.94 47801.13 2014-08-30 06:56:51.000 242 21179.35 72.88 42852.98 47801.15 2014-08-30 06:56:52.000 242 21179.35 72.85 42853.01 47801.13 2014-08-30 06:56:53.000 242 21179.39 72.83 42853.02 47801.16 2014-08-30 06:56:54.000 242 21179.35 72.83 42853.02 47801.18 2014-08-30 06:56:55.000 242 21179.35 72.80 42853.02 47801.15 2014-08-30 06:56:56.000 242 21179.37 72.78 42853.02 47801.16 2014-08-30 06:56:57.000 242 21179.37 72.77 42853.03 47801.16 2014-08-30 06:56:58.000 242 21179.35 72.80 42853.01 47801.18 2014-08-30 06:56:59.000 242 21179.34 72.82 42853.01 47801.15 2014-08-30 06:57:00.000 242 21179.30 72.82 42852.96 47801.15 2014-08-30 06:57:01.000 242 21179.31 72.79 42852.93 47801.09 2014-08-30 06:57:02.000 242 21179.28 72.79 42852.96 47801.10 2014-08-30 06:57:03.000 242 21179.24 72.83 42852.99 47801.07 2014-08-30 06:57:04.000 242 21179.20 72.83 42852.99 47801.09 2014-08-30 06:57:05.000 242 21179.17 72.86 42852.96 47801.08 2014-08-30 06:57:06.000 242 21179.15 72.92 42852.98 47801.08 2014-08-30 06:57:07.000 242 21179.15 72.96 42852.94 47801.02 2014-08-30 06:57:08.000 242 21179.17 72.98 42852.96 47801.04 2014-08-30 06:57:09.000 242 21179.19 73.03 42852.94 47801.04 2014-08-30 06:57:10.000 242 21179.19 73.06 42852.92 47801.02 2014-08-30 06:57:11.000 242 21179.25 73.02 42852.91 47801.01 2014-08-30 06:57:12.000 242 21179.25 73.02 42852.92 47801.02 2014-08-30 06:57:13.000 242 21179.30 73.00 42852.91 47801.00 2014-08-30 06:57:14.000 242 21179.34 72.95 42852.91 47801.05 2014-08-30 06:57:15.000 242 21179.37 72.90 42852.96 47801.07 2014-08-30 06:57:16.000 242 21179.41 72.88 42853.00 47801.09 2014-08-30 06:57:17.000 242 21179.43 72.88 42852.98 47801.16 2014-08-30 06:57:18.000 242 21179.43 72.87 42853.03 47801.17 2014-08-30 06:57:19.000 242 21179.39 72.89 42853.06 47801.18 2014-08-30 06:57:20.000 242 21179.40 72.90 42853.02 47801.19 2014-08-30 06:57:21.000 242 21179.39 72.92 42853.00 47801.19 2014-08-30 06:57:22.000 242 21179.36 72.94 42853.01 47801.18 2014-08-30 06:57:23.000 242 21179.32 72.92 42853.02 47801.14 2014-08-30 06:57:24.000 242 21179.29 72.95 42853.02 47801.16 2014-08-30 06:57:25.000 242 21179.29 72.95 42853.01 47801.12 2014-08-30 06:57:26.000 242 21179.26 72.96 42852.97 47801.13 2014-08-30 06:57:27.000 242 21179.23 72.96 42853.00 47801.11 2014-08-30 06:57:28.000 242 21179.19 72.96 42853.00 47801.09 2014-08-30 06:57:29.000 242 21179.17 72.94 42853.04 47801.11 2014-08-30 06:57:30.000 242 21179.20 72.94 42853.06 47801.08 2014-08-30 06:57:31.000 242 21179.24 72.94 42853.07 47801.12 2014-08-30 06:57:32.000 242 21179.28 72.93 42853.03 47801.13 2014-08-30 06:57:33.000 242 21179.28 72.94 42853.03 47801.15 2014-08-30 06:57:34.000 242 21179.27 72.92 42853.03 47801.14 2014-08-30 06:57:35.000 242 21179.31 72.86 42853.06 47801.14 2014-08-30 06:57:36.000 242 21179.31 72.84 42853.08 47801.15 2014-08-30 06:57:37.000 242 21179.30 72.78 42853.08 47801.17 2014-08-30 06:57:38.000 242 21179.30 72.76 42853.13 47801.21 2014-08-30 06:57:39.000 242 21179.34 72.79 42853.16 47801.23 2014-08-30 06:57:40.000 242 21179.36 72.82 42853.15 47801.23 2014-08-30 06:57:41.000 242 21179.35 72.82 42853.13 47801.23 2014-08-30 06:57:42.000 242 21179.32 72.78 42853.11 47801.23 2014-08-30 06:57:43.000 242 21179.31 72.77 42853.13 47801.21 2014-08-30 06:57:44.000 242 21179.31 72.76 42853.14 47801.20 2014-08-30 06:57:45.000 242 21179.30 72.76 42853.12 47801.22 2014-08-30 06:57:46.000 242 21179.30 72.77 42853.10 47801.21 2014-08-30 06:57:47.000 242 21179.30 72.74 42853.11 47801.22 2014-08-30 06:57:48.000 242 21179.30 72.73 42853.15 47801.23 2014-08-30 06:57:49.000 242 21179.30 72.73 42853.12 47801.22 2014-08-30 06:57:50.000 242 21179.30 72.70 42853.09 47801.21 2014-08-30 06:57:51.000 242 21179.28 72.70 42853.11 47801.19 2014-08-30 06:57:52.000 242 21179.25 72.71 42853.09 47801.20 2014-08-30 06:57:53.000 242 21179.22 72.76 42853.07 47801.15 2014-08-30 06:57:54.000 242 21179.19 72.80 42853.01 47801.11 2014-08-30 06:57:55.000 242 21179.16 72.81 42852.98 47801.05 2014-08-30 06:57:56.000 242 21179.13 72.82 42852.94 47801.01 2014-08-30 06:57:57.000 242 21179.13 72.84 42852.92 47800.96 2014-08-30 06:57:58.000 242 21179.15 72.80 42852.91 47800.95 2014-08-30 06:57:59.000 242 21179.15 72.78 42852.91 47800.93 2014-08-30 06:58:00.000 242 21179.13 72.75 42852.92 47800.96 2014-08-30 06:58:01.000 242 21179.11 72.70 42852.95 47800.95 2014-08-30 06:58:02.000 242 21179.11 72.68 42852.97 47800.96 2014-08-30 06:58:03.000 242 21179.11 72.65 42852.99 47800.97 2014-08-30 06:58:04.000 242 21179.08 72.64 42853.02 47800.99 2014-08-30 06:58:05.000 242 21179.10 72.64 42853.00 47801.00 2014-08-30 06:58:06.000 242 21179.10 72.65 42852.98 47801.00 2014-08-30 06:58:07.000 242 21179.13 72.64 42853.02 47801.05 2014-08-30 06:58:08.000 242 21179.13 72.63 42853.03 47801.04 2014-08-30 06:58:09.000 242 21179.11 72.56 42853.08 47801.05 2014-08-30 06:58:10.000 242 21179.14 72.55 42853.07 47801.09 2014-08-30 06:58:11.000 242 21179.15 72.54 42853.07 47801.10 2014-08-30 06:58:12.000 242 21179.14 72.54 42853.07 47801.10 2014-08-30 06:58:13.000 242 21179.12 72.53 42853.08 47801.08 2014-08-30 06:58:14.000 242 21179.14 72.55 42853.07 47801.09 2014-08-30 06:58:15.000 242 21179.17 72.57 42853.04 47801.10 2014-08-30 06:58:16.000 242 21179.15 72.60 42853.01 47801.09 2014-08-30 06:58:17.000 242 21179.16 72.62 42853.00 47801.05 2014-08-30 06:58:18.000 242 21179.15 72.60 42853.02 47801.04 2014-08-30 06:58:19.000 242 21179.17 72.53 42853.02 47801.02 2014-08-30 06:58:20.000 242 21179.20 72.48 42853.01 47801.04 2014-08-30 06:58:21.000 242 21179.21 72.46 42853.04 47801.05 2014-08-30 06:58:22.000 242 21179.22 72.48 42853.07 47801.11 2014-08-30 06:58:23.000 242 21179.21 72.50 42853.08 47801.14 2014-08-30 06:58:24.000 242 21179.21 72.52 42853.06 47801.13 2014-08-30 06:58:25.000 242 21179.21 72.52 42853.04 47801.16 2014-08-30 06:58:26.000 242 21179.20 72.56 42853.08 47801.13 2014-08-30 06:58:27.000 242 21179.18 72.55 42853.09 47801.14 2014-08-30 06:58:28.000 242 21179.19 72.56 42853.10 47801.12 2014-08-30 06:58:29.000 242 21179.18 72.56 42853.09 47801.12 2014-08-30 06:58:30.000 242 21179.21 72.56 42853.11 47801.14 2014-08-30 06:58:31.000 242 21179.18 72.55 42853.13 47801.14 2014-08-30 06:58:32.000 242 21179.17 72.55 42853.14 47801.15 2014-08-30 06:58:33.000 242 21179.15 72.59 42853.16 47801.14 2014-08-30 06:58:34.000 242 21179.13 72.63 42853.13 47801.14 2014-08-30 06:58:35.000 242 21179.11 72.65 42853.13 47801.15 2014-08-30 06:58:36.000 242 21179.10 72.70 42853.16 47801.15 2014-08-30 06:58:37.000 242 21179.11 72.75 42853.17 47801.12 2014-08-30 06:58:38.000 242 21179.08 72.77 42853.14 47801.14 2014-08-30 06:58:39.000 242 21179.02 72.78 42853.16 47801.14 2014-08-30 06:58:40.000 242 21179.03 72.78 42853.15 47801.11 2014-08-30 06:58:41.000 242 21179.04 72.80 42853.16 47801.10 2014-08-30 06:58:42.000 242 21179.08 72.77 42853.16 47801.14 2014-08-30 06:58:43.000 242 21179.08 72.78 42853.14 47801.13 2014-08-30 06:58:44.000 242 21179.10 72.77 42853.14 47801.14 2014-08-30 06:58:45.000 242 21179.10 72.74 42853.15 47801.15 2014-08-30 06:58:46.000 242 21179.10 72.74 42853.16 47801.13 2014-08-30 06:58:47.000 242 21179.11 72.76 42853.16 47801.14 2014-08-30 06:58:48.000 242 21179.12 72.77 42853.14 47801.15 2014-08-30 06:58:49.000 242 21179.13 72.76 42853.13 47801.14 2014-08-30 06:58:50.000 242 21179.12 72.74 42853.12 47801.12 2014-08-30 06:58:51.000 242 21179.10 72.76 42853.11 47801.11 2014-08-30 06:58:52.000 242 21179.11 72.77 42853.09 47801.09 2014-08-30 06:58:53.000 242 21179.10 72.74 42853.08 47801.09 2014-08-30 06:58:54.000 242 21179.08 72.71 42853.10 47801.11 2014-08-30 06:58:55.000 242 21179.12 72.67 42853.09 47801.09 2014-08-30 06:58:56.000 242 21179.11 72.66 42853.11 47801.10 2014-08-30 06:58:57.000 242 21179.09 72.66 42853.18 47801.11 2014-08-30 06:58:58.000 242 21179.08 72.65 42853.18 47801.12 2014-08-30 06:58:59.000 242 21179.05 72.66 42853.16 47801.12 2014-08-30 06:59:00.000 242 21179.04 72.69 42853.12 47801.11 2014-08-30 06:59:01.000 242 21179.08 72.69 42853.17 47801.10 2014-08-30 06:59:02.000 242 21179.06 72.70 42853.17 47801.11 2014-08-30 06:59:03.000 242 21179.09 72.69 42853.16 47801.12 2014-08-30 06:59:04.000 242 21179.10 72.72 42853.16 47801.13 2014-08-30 06:59:05.000 242 21179.12 72.74 42853.17 47801.14 2014-08-30 06:59:06.000 242 21179.13 72.73 42853.18 47801.16 2014-08-30 06:59:07.000 242 21179.13 72.72 42853.19 47801.17 2014-08-30 06:59:08.000 242 21179.13 72.73 42853.20 47801.16 2014-08-30 06:59:09.000 242 21179.13 72.73 42853.24 47801.19 2014-08-30 06:59:10.000 242 21179.16 72.71 42853.21 47801.22 2014-08-30 06:59:11.000 242 21179.13 72.72 42853.25 47801.23 2014-08-30 06:59:12.000 242 21179.15 72.67 42853.28 47801.24 2014-08-30 06:59:13.000 242 21179.17 72.64 42853.29 47801.25 2014-08-30 06:59:14.000 242 21179.18 72.65 42853.26 47801.29 2014-08-30 06:59:15.000 242 21179.20 72.69 42853.30 47801.31 2014-08-30 06:59:16.000 242 21179.22 72.70 42853.33 47801.30 2014-08-30 06:59:17.000 242 21179.19 72.73 42853.31 47801.33 2014-08-30 06:59:18.000 242 21179.16 72.74 42853.27 47801.29 2014-08-30 06:59:19.000 242 21179.14 72.78 42853.27 47801.24 2014-08-30 06:59:20.000 242 21179.11 72.77 42853.23 47801.22 2014-08-30 06:59:21.000 242 21179.09 72.74 42853.19 47801.17 2014-08-30 06:59:22.000 242 21179.09 72.71 42853.15 47801.16 2014-08-30 06:59:23.000 242 21179.09 72.70 42853.17 47801.16 2014-08-30 06:59:24.000 242 21179.06 72.70 42853.16 47801.17 2014-08-30 06:59:25.000 242 21179.04 72.71 42853.14 47801.12 2014-08-30 06:59:26.000 242 21179.06 72.72 42853.14 47801.11 2014-08-30 06:59:27.000 242 21179.06 72.69 42853.12 47801.09 2014-08-30 06:59:28.000 242 21179.05 72.70 42853.15 47801.12 2014-08-30 06:59:29.000 242 21179.06 72.70 42853.17 47801.12 2014-08-30 06:59:30.000 242 21179.09 72.66 42853.16 47801.13 2014-08-30 06:59:31.000 242 21179.10 72.64 42853.18 47801.13 2014-08-30 06:59:32.000 242 21179.08 72.62 42853.17 47801.13 2014-08-30 06:59:33.000 242 21179.05 72.63 42853.16 47801.13 2014-08-30 06:59:34.000 242 21179.01 72.66 42853.15 47801.12 2014-08-30 06:59:35.000 242 21178.98 72.66 42853.15 47801.13 2014-08-30 06:59:36.000 242 21178.99 72.68 42853.16 47801.13 2014-08-30 06:59:37.000 242 21179.00 72.69 42853.17 47801.11 2014-08-30 06:59:38.000 242 21179.04 72.70 42853.18 47801.12 2014-08-30 06:59:39.000 242 21179.06 72.70 42853.17 47801.11 2014-08-30 06:59:40.000 242 21179.07 72.69 42853.18 47801.13 2014-08-30 06:59:41.000 242 21179.09 72.67 42853.12 47801.11 2014-08-30 06:59:42.000 242 21179.10 72.64 42853.13 47801.13 2014-08-30 06:59:43.000 242 21179.10 72.63 42853.13 47801.13 2014-08-30 06:59:44.000 242 21179.13 72.61 42853.13 47801.14 2014-08-30 06:59:45.000 242 21179.14 72.59 42853.14 47801.13 2014-08-30 06:59:46.000 242 21179.15 72.57 42853.12 47801.15 2014-08-30 06:59:47.000 242 21179.19 72.53 42853.14 47801.16 2014-08-30 06:59:48.000 242 21179.20 72.47 42853.19 47801.18 2014-08-30 06:59:49.000 242 21179.20 72.44 42853.24 47801.22 2014-08-30 06:59:50.000 242 21179.22 72.42 42853.22 47801.24 2014-08-30 06:59:51.000 242 21179.24 72.45 42853.24 47801.25 2014-08-30 06:59:52.000 242 21179.24 72.48 42853.23 47801.26 2014-08-30 06:59:53.000 242 21179.21 72.52 42853.18 47801.25 2014-08-30 06:59:54.000 242 21179.20 72.57 42853.18 47801.23 2014-08-30 06:59:55.000 242 21179.19 72.61 42853.14 47801.19 2014-08-30 06:59:56.000 242 21179.18 72.61 42853.10 47801.20 2014-08-30 06:59:57.000 242 21179.17 72.63 42853.10 47801.16 2014-08-30 06:59:58.000 242 21179.15 72.66 42853.09 47801.15 2014-08-30 06:59:59.000 242 21179.14 72.67 42853.10 47801.12 2014-08-30 07:00:00.000 242 21179.10 72.66 42853.08 47801.08 2014-08-30 07:00:01.000 242 21179.09 72.69 42853.09 47801.09 2014-08-30 07:00:02.000 242 21179.05 72.72 42853.06 47801.07 2014-08-30 07:00:03.000 242 21179.03 72.71 42853.09 47801.03 2014-08-30 07:00:04.000 242 21179.01 72.75 42853.08 47801.05 2014-08-30 07:00:05.000 242 21178.99 72.78 42853.05 47801.05 2014-08-30 07:00:06.000 242 21179.00 72.85 42853.01 47801.02 2014-08-30 07:00:07.000 242 21179.00 72.89 42853.00 47800.99 2014-08-30 07:00:08.000 242 21178.99 72.88 42853.02 47800.99 2014-08-30 07:00:09.000 242 21178.98 72.89 42853.01 47800.95 2014-08-30 07:00:10.000 242 21178.98 72.88 42853.00 47800.94 2014-08-30 07:00:11.000 242 21179.00 72.88 42852.97 47800.96 2014-08-30 07:00:12.000 242 21179.02 72.87 42852.94 47800.93 2014-08-30 07:00:13.000 242 21179.05 72.86 42852.96 47800.95 2014-08-30 07:00:14.000 242 21179.07 72.85 42852.96 47800.94 2014-08-30 07:00:15.000 242 21179.10 72.79 42852.94 47800.95 2014-08-30 07:00:16.000 242 21179.12 72.74 42852.96 47800.98 2014-08-30 07:00:17.000 242 21179.15 72.67 42852.99 47801.01 2014-08-30 07:00:18.000 242 21179.14 72.63 42853.02 47801.01 2014-08-30 07:00:19.000 242 21179.15 72.60 42853.03 47801.04 2014-08-30 07:00:20.000 242 21179.15 72.57 42853.05 47801.05 2014-08-30 07:00:21.000 242 21179.14 72.57 42853.05 47801.07 2014-08-30 07:00:22.000 242 21179.15 72.54 42853.06 47801.09 2014-08-30 07:00:23.000 242 21179.12 72.52 42853.07 47801.10 2014-08-30 07:00:24.000 242 21179.06 72.52 42853.09 47801.09 2014-08-30 07:00:25.000 242 21179.08 72.51 42853.10 47801.11 2014-08-30 07:00:26.000 242 21179.09 72.52 42853.12 47801.09 2014-08-30 07:00:27.000 242 21179.10 72.52 42853.12 47801.10 2014-08-30 07:00:28.000 242 21179.08 72.53 42853.09 47801.11 2014-08-30 07:00:29.000 242 21179.08 72.54 42853.08 47801.10 2014-08-30 07:00:30.000 242 21179.10 72.58 42853.08 47801.10 2014-08-30 07:00:31.000 242 21179.11 72.58 42853.10 47801.07 2014-08-30 07:00:32.000 242 21179.10 72.61 42853.10 47801.08 2014-08-30 07:00:33.000 242 21179.11 72.63 42853.08 47801.07 2014-08-30 07:00:34.000 242 21179.09 72.64 42853.07 47801.04 2014-08-30 07:00:35.000 242 21179.04 72.65 42853.07 47801.05 2014-08-30 07:00:36.000 242 21179.03 72.68 42853.05 47801.05 2014-08-30 07:00:37.000 242 21178.99 72.67 42853.05 47801.04 2014-08-30 07:00:38.000 242 21179.02 72.68 42853.04 47801.02 2014-08-30 07:00:39.000 242 21179.04 72.68 42853.05 47801.02 2014-08-30 07:00:40.000 242 21179.00 72.68 42853.05 47801.03 2014-08-30 07:00:41.000 242 21178.98 72.68 42853.05 47801.00 2014-08-30 07:00:42.000 242 21178.93 72.70 42853.03 47800.99 2014-08-30 07:00:43.000 242 21178.92 72.72 42853.04 47800.99 2014-08-30 07:00:44.000 242 21178.95 72.75 42853.03 47800.97 2014-08-30 07:00:45.000 242 21178.95 72.78 42853.01 47800.95 2014-08-30 07:00:46.000 242 21178.95 72.77 42853.00 47800.96 2014-08-30 07:00:47.000 242 21178.94 72.76 42853.00 47800.93 2014-08-30 07:00:48.000 242 21178.92 72.78 42852.97 47800.91 2014-08-30 07:00:49.000 242 21178.94 72.73 42852.98 47800.91 2014-08-30 07:00:50.000 242 21178.94 72.73 42853.01 47800.93 2014-08-30 07:00:51.000 242 21178.90 72.72 42853.01 47800.93 2014-08-30 07:00:52.000 242 21178.87 72.72 42853.03 47800.92 2014-08-30 07:00:53.000 242 21178.90 72.68 42853.02 47800.92 2014-08-30 07:00:54.000 242 21178.90 72.66 42853.00 47800.94 2014-08-30 07:00:55.000 242 21178.90 72.67 42853.02 47800.93 2014-08-30 07:00:56.000 242 21178.90 72.69 42853.01 47800.93 2014-08-30 07:00:57.000 242 21178.89 72.66 42853.00 47800.93 2014-08-30 07:00:58.000 242 21178.89 72.66 42852.98 47800.91 2014-08-30 07:00:59.000 242 21178.90 72.65 42852.98 47800.95 2014-08-30 07:01:00.000 242 21178.89 72.66 42853.01 47800.91 2014-08-30 07:01:01.000 242 21178.92 72.66 42853.02 47800.93 2014-08-30 07:01:02.000 242 21178.90 72.69 42852.98 47800.92 2014-08-30 07:01:03.000 242 21178.88 72.65 42853.00 47800.91 2014-08-30 07:01:04.000 242 21178.86 72.62 42853.03 47800.94 2014-08-30 07:01:05.000 242 21178.86 72.60 42853.02 47800.92 2014-08-30 07:01:06.000 242 21178.85 72.57 42853.00 47800.90 2014-08-30 07:01:07.000 242 21178.89 72.52 42853.01 47800.92 2014-08-30 07:01:08.000 242 21178.85 72.47 42853.06 47800.94 2014-08-30 07:01:09.000 242 21178.83 72.43 42853.06 47800.94 2014-08-30 07:01:10.000 242 21178.87 72.40 42853.10 47800.97 2014-08-30 07:01:11.000 242 21178.89 72.38 42853.12 47801.00 2014-08-30 07:01:12.000 242 21178.92 72.33 42853.13 47801.02 2014-08-30 07:01:13.000 242 21178.91 72.28 42853.14 47801.05 2014-08-30 07:01:14.000 242 21178.94 72.28 42853.16 47801.05 2014-08-30 07:01:15.000 242 21178.93 72.26 42853.15 47801.07 2014-08-30 07:01:16.000 242 21178.94 72.28 42853.16 47801.08 2014-08-30 07:01:17.000 242 21178.94 72.29 42853.14 47801.09 2014-08-30 07:01:18.000 242 21178.92 72.31 42853.16 47801.06 2014-08-30 07:01:19.000 242 21178.92 72.31 42853.15 47801.03 2014-08-30 07:01:20.000 242 21178.91 72.33 42853.14 47801.01 2014-08-30 07:01:21.000 242 21178.88 72.38 42853.11 47801.03 2014-08-30 07:01:22.000 242 21178.90 72.40 42853.15 47800.98 2014-08-30 07:01:23.000 242 21178.88 72.39 42853.14 47800.98 2014-08-30 07:01:24.000 242 21178.86 72.43 42853.10 47800.93 2014-08-30 07:01:25.000 242 21178.88 72.41 42853.07 47800.92 2014-08-30 07:01:26.000 242 21178.87 72.42 42853.09 47800.92 2014-08-30 07:01:27.000 242 21178.88 72.42 42853.11 47800.92 2014-08-30 07:01:28.000 242 21178.88 72.41 42853.12 47800.95 2014-08-30 07:01:29.000 242 21178.88 72.45 42853.11 47800.92 2014-08-30 07:01:30.000 242 21178.88 72.41 42853.11 47800.96 2014-08-30 07:01:31.000 242 21178.87 72.43 42853.11 47800.96 2014-08-30 07:01:32.000 242 21178.89 72.46 42853.09 47800.95 2014-08-30 07:01:33.000 242 21178.89 72.44 42853.09 47800.97 2014-08-30 07:01:34.000 242 21178.90 72.41 42853.09 47800.95 2014-08-30 07:01:35.000 242 21178.87 72.38 42853.10 47800.95 2014-08-30 07:01:36.000 242 21178.87 72.36 42853.13 47800.97 2014-08-30 07:01:37.000 242 21178.85 72.35 42853.16 47800.98 2014-08-30 07:01:38.000 242 21178.86 72.35 42853.15 47801.01 2014-08-30 07:01:39.000 242 21178.88 72.33 42853.17 47801.00 2014-08-30 07:01:40.000 242 21178.89 72.33 42853.18 47801.01 2014-08-30 07:01:41.000 242 21178.90 72.34 42853.20 47801.04 2014-08-30 07:01:42.000 242 21178.94 72.32 42853.21 47801.06 2014-08-30 07:01:43.000 242 21178.93 72.32 42853.18 47801.05 2014-08-30 07:01:44.000 242 21178.92 72.31 42853.18 47801.09 2014-08-30 07:01:45.000 242 21178.94 72.30 42853.20 47801.09 2014-08-30 07:01:46.000 242 21178.96 72.31 42853.24 47801.07 2014-08-30 07:01:47.000 242 21179.00 72.30 42853.27 47801.09 2014-08-30 07:01:48.000 242 21179.03 72.30 42853.26 47801.11 2014-08-30 07:01:49.000 242 21179.00 72.31 42853.27 47801.12 2014-08-30 07:01:50.000 242 21178.98 72.34 42853.26 47801.14 2014-08-30 07:01:51.000 242 21178.98 72.34 42853.26 47801.14 2014-08-30 07:01:52.000 242 21179.01 72.38 42853.28 47801.16 2014-08-30 07:01:53.000 242 21179.03 72.40 42853.25 47801.14 2014-08-30 07:01:54.000 242 21179.01 72.45 42853.26 47801.17 2014-08-30 07:01:55.000 242 21179.02 72.49 42853.23 47801.14 2014-08-30 07:01:56.000 242 21179.01 72.53 42853.24 47801.17 2014-08-30 07:01:57.000 242 21179.01 72.56 42853.28 47801.16 2014-08-30 07:01:58.000 242 21178.99 72.54 42853.28 47801.15 2014-08-30 07:01:59.000 242 21179.00 72.52 42853.28 47801.15 2014-08-30 07:02:00.000 242 21178.96 72.54 42853.25 47801.13 2014-08-30 07:02:01.000 242 21178.93 72.57 42853.29 47801.14 2014-08-30 07:02:02.000 242 21178.96 72.57 42853.29 47801.16 2014-08-30 07:02:03.000 242 21178.97 72.61 42853.30 47801.17 2014-08-30 07:02:04.000 242 21178.94 72.63 42853.32 47801.15 2014-08-30 07:02:05.000 242 21178.93 72.61 42853.32 47801.16 2014-08-30 07:02:06.000 242 21178.95 72.63 42853.35 47801.14 2014-08-30 07:02:07.000 242 21178.95 72.62 42853.30 47801.19 2014-08-30 07:02:08.000 242 21178.99 72.63 42853.32 47801.16 2014-08-30 07:02:09.000 242 21178.98 72.59 42853.33 47801.17 2014-08-30 07:02:10.000 242 21178.94 72.60 42853.31 47801.18 2014-08-30 07:02:11.000 242 21178.91 72.61 42853.30 47801.19 2014-08-30 07:02:12.000 242 21178.90 72.60 42853.31 47801.18 2014-08-30 07:02:13.000 242 21178.91 72.56 42853.36 47801.17 2014-08-30 07:02:14.000 242 21178.92 72.53 42853.36 47801.18 2014-08-30 07:02:15.000 242 21178.89 72.54 42853.40 47801.19 2014-08-30 07:02:16.000 242 21178.88 72.51 42853.38 47801.17 2014-08-30 07:02:17.000 242 21178.86 72.54 42853.33 47801.16 2014-08-30 07:02:18.000 242 21178.88 72.57 42853.30 47801.14 2014-08-30 07:02:19.000 242 21178.87 72.55 42853.32 47801.14 2014-08-30 07:02:20.000 242 21178.89 72.54 42853.34 47801.15 2014-08-30 07:02:21.000 242 21178.91 72.53 42853.30 47801.14 2014-08-30 07:02:22.000 242 21178.90 72.53 42853.31 47801.15 2014-08-30 07:02:23.000 242 21178.90 72.53 42853.35 47801.14 2014-08-30 07:02:24.000 242 21178.90 72.52 42853.32 47801.17 2014-08-30 07:02:25.000 242 21178.90 72.52 42853.31 47801.18 2014-08-30 07:02:26.000 242 21178.90 72.55 42853.37 47801.16 2014-08-30 07:02:27.000 242 21178.92 72.57 42853.34 47801.16 2014-08-30 07:02:28.000 242 21178.90 72.62 42853.33 47801.15 2014-08-30 07:02:29.000 242 21178.90 72.62 42853.30 47801.13 2014-08-30 07:02:30.000 242 21178.90 72.63 42853.27 47801.13 2014-08-30 07:02:31.000 242 21178.87 72.65 42853.24 47801.11 2014-08-30 07:02:32.000 242 21178.86 72.66 42853.26 47801.09 2014-08-30 07:02:33.000 242 21178.86 72.64 42853.27 47801.08 2014-08-30 07:02:34.000 242 21178.83 72.63 42853.25 47801.09 2014-08-30 07:02:35.000 242 21178.83 72.66 42853.27 47801.06 2014-08-30 07:02:36.000 242 21178.84 72.67 42853.29 47801.10 2014-08-30 07:02:37.000 242 21178.80 72.68 42853.28 47801.08 2014-08-30 07:02:38.000 242 21178.80 72.69 42853.26 47801.06 2014-08-30 07:02:39.000 242 21178.81 72.72 42853.26 47801.08 2014-08-30 07:02:40.000 242 21178.80 72.74 42853.28 47801.04 2014-08-30 07:02:41.000 242 21178.75 72.71 42853.29 47801.06 2014-08-30 07:02:42.000 242 21178.74 72.70 42853.28 47801.05 2014-08-30 07:02:43.000 242 21178.73 72.69 42853.26 47801.04 2014-08-30 07:02:44.000 242 21178.76 72.67 42853.26 47801.03 2014-08-30 07:02:45.000 242 21178.76 72.68 42853.27 47801.02 2014-08-30 07:02:46.000 242 21178.76 72.68 42853.27 47801.04 2014-08-30 07:02:47.000 242 21178.74 72.69 42853.29 47801.04 2014-08-30 07:02:48.000 242 21178.74 72.68 42853.28 47801.05 2014-08-30 07:02:49.000 242 21178.72 72.70 42853.27 47801.03 2014-08-30 07:02:50.000 242 21178.69 72.74 42853.24 47800.99 2014-08-30 07:02:51.000 242 21178.69 72.76 42853.23 47800.98 2014-08-30 07:02:52.000 242 21178.64 72.82 42853.20 47800.96 2014-08-30 07:02:53.000 242 21178.60 72.85 42853.22 47800.95 2014-08-30 07:02:54.000 242 21178.60 72.88 42853.18 47800.90 2014-08-30 07:02:55.000 242 21178.59 72.90 42853.16 47800.88 2014-08-30 07:02:56.000 242 21178.60 72.92 42853.17 47800.85 2014-08-30 07:02:57.000 242 21178.60 72.94 42853.13 47800.84 2014-08-30 07:02:58.000 242 21178.59 72.93 42853.09 47800.83 2014-08-30 07:02:59.000 242 21178.57 72.94 42853.10 47800.78 2014-08-30 07:03:00.000 242 21178.61 72.93 42853.10 47800.79 2014-08-30 07:03:01.000 242 21178.60 72.94 42853.09 47800.84 2014-08-30 07:03:02.000 242 21178.62 72.97 42853.09 47800.82 2014-08-30 07:03:03.000 242 21178.62 72.97 42853.11 47800.84 2014-08-30 07:03:04.000 242 21178.60 73.00 42853.13 47800.84 2014-08-30 07:03:05.000 242 21178.62 73.05 42853.11 47800.82 2014-08-30 07:03:06.000 242 21178.59 73.07 42853.11 47800.81 2014-08-30 07:03:07.000 242 21178.58 73.07 42853.07 47800.83 2014-08-30 07:03:08.000 242 21178.59 73.05 42853.05 47800.80 2014-08-30 07:03:09.000 242 21178.64 73.00 42853.10 47800.81 2014-08-30 07:03:10.000 242 21178.66 72.95 42853.12 47800.83 2014-08-30 07:03:11.000 242 21178.68 72.95 42853.12 47800.84 2014-08-30 07:03:12.000 242 21178.69 72.93 42853.11 47800.88 2014-08-30 07:03:13.000 242 21178.69 72.93 42853.14 47800.88 2014-08-30 07:03:14.000 242 21178.65 72.97 42853.11 47800.89 2014-08-30 07:03:15.000 242 21178.65 72.97 42853.13 47800.88 2014-08-30 07:03:16.000 242 21178.70 72.96 42853.12 47800.88 2014-08-30 07:03:17.000 242 21178.69 72.98 42853.11 47800.88 2014-08-30 07:03:18.000 242 21178.69 73.01 42853.09 47800.86 2014-08-30 07:03:19.000 242 21178.66 73.04 42853.08 47800.82 2014-08-30 07:03:20.000 242 21178.63 73.08 42853.06 47800.80 2014-08-30 07:03:21.000 242 21178.64 73.09 42852.99 47800.78 2014-08-30 07:03:22.000 242 21178.63 73.07 42852.96 47800.74 2014-08-30 07:03:23.000 242 21178.62 73.08 42852.94 47800.72 2014-08-30 07:03:24.000 242 21178.58 73.08 42852.92 47800.67 2014-08-30 07:03:25.000 242 21178.52 73.10 42852.94 47800.65 2014-08-30 07:03:26.000 242 21178.52 73.10 42852.96 47800.66 2014-08-30 07:03:27.000 242 21178.54 73.09 42852.96 47800.63 2014-08-30 07:03:28.000 242 21178.50 73.11 42852.95 47800.64 2014-08-30 07:03:29.000 242 21178.48 73.13 42852.95 47800.64 2014-08-30 07:03:30.000 242 21178.47 73.12 42852.95 47800.61 2014-08-30 07:03:31.000 242 21178.49 73.13 42852.96 47800.63 2014-08-30 07:03:32.000 242 21178.48 73.15 42852.95 47800.64 2014-08-30 07:03:33.000 242 21178.44 73.16 42852.98 47800.61 2014-08-30 07:03:34.000 242 21178.44 73.18 42852.99 47800.65 2014-08-30 07:03:35.000 242 21178.43 73.21 42853.01 47800.65 2014-08-30 07:03:36.000 242 21178.43 73.24 42853.02 47800.64 2014-08-30 07:03:37.000 242 21178.41 73.26 42853.01 47800.63 2014-08-30 07:03:38.000 242 21178.40 73.31 42852.96 47800.61 2014-08-30 07:03:39.000 242 21178.40 73.34 42852.95 47800.62 2014-08-30 07:03:40.000 242 21178.34 73.37 42852.97 47800.59 2014-08-30 07:03:41.000 242 21178.35 73.40 42852.95 47800.57 2014-08-30 07:03:42.000 242 21178.37 73.40 42852.94 47800.57 2014-08-30 07:03:43.000 242 21178.37 73.42 42852.95 47800.58 2014-08-30 07:03:44.000 242 21178.39 73.41 42852.93 47800.61 2014-08-30 07:03:45.000 242 21178.41 73.37 42852.95 47800.62 2014-08-30 07:03:46.000 242 21178.43 73.34 42852.98 47800.60 2014-08-30 07:03:47.000 242 21178.46 73.30 42852.99 47800.62 2014-08-30 07:03:48.000 242 21178.46 73.24 42853.02 47800.64 2014-08-30 07:03:49.000 242 21178.43 73.22 42853.06 47800.68 2014-08-30 07:03:50.000 242 21178.45 73.20 42853.10 47800.70 2014-08-30 07:03:51.000 242 21178.47 73.20 42853.13 47800.76 2014-08-30 07:03:52.000 242 21178.47 73.22 42853.15 47800.77 2014-08-30 07:03:53.000 242 21178.47 73.23 42853.13 47800.82 2014-08-30 07:03:54.000 242 21178.45 73.24 42853.15 47800.81 2014-08-30 07:03:55.000 242 21178.48 73.23 42853.17 47800.83 2014-08-30 07:03:56.000 242 21178.52 73.23 42853.16 47800.85 2014-08-30 07:03:57.000 242 21178.52 73.24 42853.16 47800.84 2014-08-30 07:03:58.000 242 21178.52 73.22 42853.15 47800.85 2014-08-30 07:03:59.000 242 21178.48 73.24 42853.18 47800.85 2014-08-30 07:04:00.000 242 21178.47 73.25 42853.18 47800.84 2014-08-30 07:04:01.000 242 21178.49 73.25 42853.18 47800.85 2014-08-30 07:04:02.000 242 21178.48 73.24 42853.20 47800.84 2014-08-30 07:04:03.000 242 21178.45 73.22 42853.19 47800.83 2014-08-30 07:04:04.000 242 21178.43 73.21 42853.19 47800.86 2014-08-30 07:04:05.000 242 21178.42 73.20 42853.22 47800.82 2014-08-30 07:04:06.000 242 21178.41 73.20 42853.25 47800.83 2014-08-30 07:04:07.000 242 21178.43 73.21 42853.25 47800.84 2014-08-30 07:04:08.000 242 21178.47 73.22 42853.19 47800.86 2014-08-30 07:04:09.000 242 21178.47 73.27 42853.21 47800.87 2014-08-30 07:04:10.000 242 21178.49 73.22 42853.21 47800.89 2014-08-30 07:04:11.000 242 21178.46 73.24 42853.23 47800.89 2014-08-30 07:04:12.000 242 21178.48 73.23 42853.23 47800.87 2014-08-30 07:04:13.000 242 21178.45 73.21 42853.21 47800.86 2014-08-30 07:04:14.000 242 21178.42 73.23 42853.21 47800.83 2014-08-30 07:04:15.000 242 21178.40 73.25 42853.21 47800.85 2014-08-30 07:04:16.000 242 21178.41 73.25 42853.22 47800.83 2014-08-30 07:04:17.000 242 21178.42 73.25 42853.22 47800.84 2014-08-30 07:04:18.000 242 21178.45 73.27 42853.25 47800.83 2014-08-30 07:04:19.000 242 21178.43 73.24 42853.21 47800.84 2014-08-30 07:04:20.000 242 21178.44 73.22 42853.19 47800.82 2014-08-30 07:04:21.000 242 21178.45 73.22 42853.17 47800.86 2014-08-30 07:04:22.000 242 21178.41 73.22 42853.20 47800.85 2014-08-30 07:04:23.000 242 21178.41 73.20 42853.20 47800.84 2014-08-30 07:04:24.000 242 21178.43 73.20 42853.16 47800.84 2014-08-30 07:04:25.000 242 21178.45 73.22 42853.17 47800.83 2014-08-30 07:04:26.000 242 21178.44 73.22 42853.17 47800.83 2014-08-30 07:04:27.000 242 21178.48 73.23 42853.19 47800.82 2014-08-30 07:04:28.000 242 21178.45 73.24 42853.20 47800.84 2014-08-30 07:04:29.000 242 21178.44 73.23 42853.18 47800.83 2014-08-30 07:04:30.000 242 21178.44 73.20 42853.16 47800.83 2014-08-30 07:04:31.000 242 21178.43 73.21 42853.16 47800.83 2014-08-30 07:04:32.000 242 21178.42 73.21 42853.16 47800.83 2014-08-30 07:04:33.000 242 21178.41 73.17 42853.18 47800.83 2014-08-30 07:04:34.000 242 21178.41 73.17 42853.17 47800.81 2014-08-30 07:04:35.000 242 21178.41 73.16 42853.19 47800.83 2014-08-30 07:04:36.000 242 21178.41 73.15 42853.20 47800.80 2014-08-30 07:04:37.000 242 21178.40 73.18 42853.21 47800.82 2014-08-30 07:04:38.000 242 21178.38 73.20 42853.21 47800.80 2014-08-30 07:04:39.000 242 21178.35 73.20 42853.19 47800.82 2014-08-30 07:04:40.000 242 21178.35 73.20 42853.17 47800.79 2014-08-30 07:04:41.000 242 21178.36 73.19 42853.19 47800.78 2014-08-30 07:04:42.000 242 21178.36 73.19 42853.19 47800.80 2014-08-30 07:04:43.000 242 21178.36 73.18 42853.17 47800.78 2014-08-30 07:04:44.000 242 21178.35 73.15 42853.19 47800.79 2014-08-30 07:04:45.000 242 21178.35 73.14 42853.20 47800.79 2014-08-30 07:04:46.000 242 21178.37 73.16 42853.20 47800.80 2014-08-30 07:04:47.000 242 21178.33 73.15 42853.20 47800.84 2014-08-30 07:04:48.000 242 21178.33 73.14 42853.22 47800.82 2014-08-30 07:04:49.000 242 21178.37 73.17 42853.23 47800.84 2014-08-30 07:04:50.000 242 21178.37 73.21 42853.22 47800.84 2014-08-30 07:04:51.000 242 21178.35 73.28 42853.20 47800.84 2014-08-30 07:04:52.000 242 21178.36 73.32 42853.19 47800.82 2014-08-30 07:04:53.000 242 21178.35 73.35 42853.16 47800.78 2014-08-30 07:04:54.000 242 21178.33 73.37 42853.13 47800.78 2014-08-30 07:04:55.000 242 21178.34 73.39 42853.10 47800.74 2014-08-30 07:04:56.000 242 21178.35 73.42 42853.12 47800.72 2014-08-30 07:04:57.000 242 21178.35 73.43 42853.13 47800.73 2014-08-30 07:04:58.000 242 21178.38 73.46 42853.11 47800.74 2014-08-30 07:04:59.000 242 21178.38 73.48 42853.12 47800.71 2014-08-30 07:05:00.000 242 21178.38 73.50 42853.12 47800.74 2014-08-30 07:05:01.000 242 21178.39 73.51 42853.10 47800.74 2014-08-30 07:05:02.000 242 21178.41 73.49 42853.14 47800.73 2014-08-30 07:05:03.000 242 21178.41 73.47 42853.16 47800.75 2014-08-30 07:05:04.000 242 21178.43 73.48 42853.15 47800.78 2014-08-30 07:05:05.000 242 21178.43 73.50 42853.15 47800.80 2014-08-30 07:05:06.000 242 21178.46 73.53 42853.18 47800.81 2014-08-30 07:05:07.000 242 21178.48 73.55 42853.19 47800.81 2014-08-30 07:05:08.000 242 21178.47 73.53 42853.18 47800.79 2014-08-30 07:05:09.000 242 21178.47 73.53 42853.18 47800.81 2014-08-30 07:05:10.000 242 21178.47 73.51 42853.18 47800.80 2014-08-30 07:05:11.000 242 21178.46 73.49 42853.19 47800.83 2014-08-30 07:05:12.000 242 21178.45 73.47 42853.21 47800.81 2014-08-30 07:05:13.000 242 21178.44 73.47 42853.24 47800.84 2014-08-30 07:05:14.000 242 21178.43 73.44 42853.24 47800.84 2014-08-30 07:05:15.000 242 21178.41 73.37 42853.26 47800.85 2014-08-30 07:05:16.000 242 21178.35 73.36 42853.27 47800.82 2014-08-30 07:05:17.000 242 21178.31 73.42 42853.27 47800.82 2014-08-30 07:05:18.000 242 21178.28 73.46 42853.26 47800.81 2014-08-30 07:05:19.000 242 21178.29 73.48 42853.21 47800.78 2014-08-30 07:05:20.000 242 21178.31 73.53 42853.20 47800.77 2014-08-30 07:05:21.000 242 21178.31 73.52 42853.18 47800.78 2014-08-30 07:05:22.000 242 21178.34 73.50 42853.17 47800.74 2014-08-30 07:05:23.000 242 21178.35 73.45 42853.19 47800.74 2014-08-30 07:05:24.000 242 21178.33 73.44 42853.21 47800.77 2014-08-30 07:05:25.000 242 21178.33 73.44 42853.22 47800.76 2014-08-30 07:05:26.000 242 21178.31 73.42 42853.22 47800.80 2014-08-30 07:05:27.000 242 21178.35 73.43 42853.24 47800.79 2014-08-30 07:05:28.000 242 21178.34 73.46 42853.27 47800.80 2014-08-30 07:05:29.000 242 21178.35 73.47 42853.24 47800.82 2014-08-30 07:05:30.000 242 21178.37 73.49 42853.25 47800.81 2014-08-30 07:05:31.000 242 21178.37 73.50 42853.23 47800.83 2014-08-30 07:05:32.000 242 21178.37 73.54 42853.20 47800.81 2014-08-30 07:05:33.000 242 21178.36 73.54 42853.21 47800.83 2014-08-30 07:05:34.000 242 21178.33 73.59 42853.16 47800.79 2014-08-30 07:05:35.000 242 21178.32 73.61 42853.19 47800.77 2014-08-30 07:05:36.000 242 21178.31 73.59 42853.17 47800.77 2014-08-30 07:05:37.000 242 21178.29 73.61 42853.16 47800.73 2014-08-30 07:05:38.000 242 21178.27 73.62 42853.16 47800.70 2014-08-30 07:05:39.000 242 21178.26 73.62 42853.15 47800.67 2014-08-30 07:05:40.000 242 21178.23 73.61 42853.13 47800.66 2014-08-30 07:05:41.000 242 21178.25 73.62 42853.11 47800.64 2014-08-30 07:05:42.000 242 21178.24 73.64 42853.09 47800.62 2014-08-30 07:05:43.000 242 21178.19 73.69 42853.09 47800.62 2014-08-30 07:05:44.000 242 21178.16 73.72 42853.07 47800.59 2014-08-30 07:05:45.000 242 21178.14 73.74 42853.03 47800.57 2014-08-30 07:05:46.000 242 21178.15 73.75 42852.98 47800.55 2014-08-30 07:05:47.000 242 21178.17 73.77 42852.99 47800.55 2014-08-30 07:05:48.000 242 21178.19 73.76 42852.99 47800.50 2014-08-30 07:05:49.000 242 21178.19 73.74 42853.01 47800.51 2014-08-30 07:05:50.000 242 21178.18 73.73 42853.02 47800.53 2014-08-30 07:05:51.000 242 21178.18 73.75 42853.01 47800.53 2014-08-30 07:05:52.000 242 21178.22 73.77 42853.01 47800.52 2014-08-30 07:05:53.000 242 21178.20 73.78 42853.00 47800.54 2014-08-30 07:05:54.000 242 21178.22 73.79 42852.97 47800.57 2014-08-30 07:05:55.000 242 21178.22 73.80 42852.99 47800.56 2014-08-30 07:05:56.000 242 21178.20 73.81 42853.00 47800.57 2014-08-30 07:05:57.000 242 21178.19 73.82 42853.00 47800.55 2014-08-30 07:05:58.000 242 21178.18 73.82 42852.97 47800.55 2014-08-30 07:05:59.000 242 21178.18 73.83 42852.98 47800.52 2014-08-30 07:06:00.000 242 21178.18 73.85 42853.00 47800.53 2014-08-30 07:06:01.000 242 21178.19 73.84 42852.99 47800.52 2014-08-30 07:06:02.000 242 21178.18 73.81 42853.01 47800.53 2014-08-30 07:06:03.000 242 21178.15 73.81 42853.01 47800.52 2014-08-30 07:06:04.000 242 21178.15 73.79 42853.01 47800.54 2014-08-30 07:06:05.000 242 21178.15 73.76 42853.02 47800.52 2014-08-30 07:06:06.000 242 21178.18 73.74 42853.02 47800.56 2014-08-30 07:06:07.000 242 21178.17 73.74 42853.02 47800.56 2014-08-30 07:06:08.000 242 21178.20 73.74 42853.06 47800.57 2014-08-30 07:06:09.000 242 21178.23 73.72 42853.10 47800.59 2014-08-30 07:06:10.000 242 21178.24 73.70 42853.11 47800.61 2014-08-30 07:06:11.000 242 21178.25 73.68 42853.12 47800.63 2014-08-30 07:06:12.000 242 21178.25 73.66 42853.13 47800.64 2014-08-30 07:06:13.000 242 21178.26 73.63 42853.09 47800.64 2014-08-30 07:06:14.000 242 21178.25 73.61 42853.12 47800.67 2014-08-30 07:06:15.000 242 21178.27 73.57 42853.12 47800.66 2014-08-30 07:06:16.000 242 21178.33 73.53 42853.16 47800.68 2014-08-30 07:06:17.000 242 21178.34 73.52 42853.17 47800.70 2014-08-30 07:06:18.000 242 21178.33 73.51 42853.16 47800.71 2014-08-30 07:06:19.000 242 21178.33 73.51 42853.16 47800.74 2014-08-30 07:06:20.000 242 21178.34 73.52 42853.13 47800.70 2014-08-30 07:06:21.000 242 21178.33 73.52 42853.12 47800.72 2014-08-30 07:06:22.000 242 21178.34 73.51 42853.06 47800.71 2014-08-30 07:06:23.000 242 21178.37 73.50 42853.09 47800.71 2014-08-30 07:06:24.000 242 21178.40 73.53 42853.10 47800.71 2014-08-30 07:06:25.000 242 21178.42 73.54 42853.10 47800.71 2014-08-30 07:06:26.000 242 21178.41 73.52 42853.10 47800.70 2014-08-30 07:06:27.000 242 21178.41 73.52 42853.08 47800.70 2014-08-30 07:06:28.000 242 21178.43 73.52 42853.07 47800.70 2014-08-30 07:06:29.000 242 21178.45 73.53 42853.05 47800.71 2014-08-30 07:06:30.000 242 21178.43 73.50 42853.05 47800.70 2014-08-30 07:06:31.000 242 21178.45 73.49 42853.07 47800.70 2014-08-30 07:06:32.000 242 21178.43 73.51 42853.06 47800.72 2014-08-30 07:06:33.000 242 21178.43 73.53 42853.05 47800.68 2014-08-30 07:06:34.000 242 21178.45 73.53 42853.05 47800.69 2014-08-30 07:06:35.000 242 21178.45 73.52 42853.01 47800.70 2014-08-30 07:06:36.000 242 21178.42 73.54 42853.01 47800.65 2014-08-30 07:06:37.000 242 21178.41 73.55 42853.02 47800.67 2014-08-30 07:06:38.000 242 21178.43 73.51 42853.02 47800.63 2014-08-30 07:06:39.000 242 21178.41 73.47 42853.03 47800.67 2014-08-30 07:06:40.000 242 21178.43 73.48 42853.07 47800.66 2014-08-30 07:06:41.000 242 21178.40 73.52 42853.05 47800.70 2014-08-30 07:06:42.000 242 21178.41 73.51 42853.05 47800.72 2014-08-30 07:06:43.000 242 21178.42 73.52 42853.06 47800.71 2014-08-30 07:06:44.000 242 21178.41 73.52 42853.07 47800.72 2014-08-30 07:06:45.000 242 21178.41 73.54 42853.06 47800.70 2014-08-30 07:06:46.000 242 21178.39 73.56 42853.04 47800.72 2014-08-30 07:06:47.000 242 21178.36 73.60 42853.04 47800.69 2014-08-30 07:06:48.000 242 21178.36 73.61 42853.05 47800.69 2014-08-30 07:06:49.000 242 21178.38 73.60 42853.01 47800.66 2014-08-30 07:06:50.000 242 21178.38 73.58 42853.01 47800.64 2014-08-30 07:06:51.000 242 21178.37 73.58 42853.02 47800.65 2014-08-30 07:06:52.000 242 21178.39 73.59 42853.01 47800.64 2014-08-30 07:06:53.000 242 21178.40 73.57 42853.02 47800.65 2014-08-30 07:06:54.000 242 21178.40 73.55 42853.03 47800.69 2014-08-30 07:06:55.000 242 21178.38 73.52 42853.05 47800.67 2014-08-30 07:06:56.000 242 21178.37 73.50 42853.04 47800.69 2014-08-30 07:06:57.000 242 21178.36 73.50 42853.08 47800.67 2014-08-30 07:06:58.000 242 21178.37 73.52 42853.12 47800.73 2014-08-30 07:06:59.000 242 21178.38 73.50 42853.14 47800.71 2014-08-30 07:07:00.000 242 21178.41 73.55 42853.12 47800.72 2014-08-30 07:07:01.000 242 21178.43 73.56 42853.09 47800.76 2014-08-30 07:07:02.000 242 21178.43 73.58 42853.10 47800.75 2014-08-30 07:07:03.000 242 21178.43 73.61 42853.10 47800.72 2014-08-30 07:07:04.000 242 21178.41 73.62 42853.07 47800.70 2014-08-30 07:07:05.000 242 21178.41 73.59 42853.04 47800.69 2014-08-30 07:07:06.000 242 21178.39 73.55 42853.05 47800.68 2014-08-30 07:07:07.000 242 21178.40 73.53 42853.07 47800.68 2014-08-30 07:07:08.000 242 21178.38 73.52 42853.06 47800.67 2014-08-30 07:07:09.000 242 21178.36 73.50 42853.07 47800.68 2014-08-30 07:07:10.000 242 21178.38 73.46 42853.09 47800.70 2014-08-30 07:07:11.000 242 21178.38 73.47 42853.09 47800.69 2014-08-30 07:07:12.000 242 21178.38 73.45 42853.05 47800.70 2014-08-30 07:07:13.000 242 21178.35 73.43 42853.08 47800.68 2014-08-30 07:07:14.000 242 21178.39 73.40 42853.09 47800.71 2014-08-30 07:07:15.000 242 21178.37 73.40 42853.11 47800.69 2014-08-30 07:07:16.000 242 21178.39 73.38 42853.10 47800.70 2014-08-30 07:07:17.000 242 21178.40 73.34 42853.14 47800.71 2014-08-30 07:07:18.000 242 21178.44 73.31 42853.13 47800.70 2014-08-30 07:07:19.000 242 21178.42 73.29 42853.11 47800.72 2014-08-30 07:07:20.000 242 21178.44 73.31 42853.11 47800.72 2014-08-30 07:07:21.000 242 21178.43 73.32 42853.10 47800.71 2014-08-30 07:07:22.000 242 21178.47 73.27 42853.09 47800.74 2014-08-30 07:07:23.000 242 21178.45 73.24 42853.10 47800.72 2014-08-30 07:07:24.000 242 21178.43 73.22 42853.15 47800.72 2014-08-30 07:07:25.000 242 21178.42 73.19 42853.15 47800.73 2014-08-30 07:07:26.000 242 21178.40 73.20 42853.16 47800.74 2014-08-30 07:07:27.000 242 21178.40 73.20 42853.16 47800.76 2014-08-30 07:07:28.000 242 21178.39 73.17 42853.14 47800.77 2014-08-30 07:07:29.000 242 21178.35 73.14 42853.14 47800.75 2014-08-30 07:07:30.000 242 21178.34 73.11 42853.13 47800.73 2014-08-30 07:07:31.000 242 21178.35 73.13 42853.16 47800.75 2014-08-30 07:07:32.000 242 21178.35 73.15 42853.19 47800.77 2014-08-30 07:07:33.000 242 21178.36 73.15 42853.12 47800.74 2014-08-30 07:07:34.000 242 21178.38 73.11 42853.12 47800.75 2014-08-30 07:07:35.000 242 21178.39 73.07 42853.10 47800.71 2014-08-30 07:07:36.000 242 21178.35 73.07 42853.12 47800.70 2014-08-30 07:07:37.000 242 21178.30 73.05 42853.13 47800.67 2014-08-30 07:07:38.000 242 21178.23 73.03 42853.12 47800.69 2014-08-30 07:07:39.000 242 21178.21 72.98 42853.14 47800.67 2014-08-30 07:07:40.000 242 21178.23 72.94 42853.17 47800.64 2014-08-30 07:07:41.000 242 21178.20 72.92 42853.19 47800.67 2014-08-30 07:07:42.000 242 21178.19 72.96 42853.19 47800.70 2014-08-30 07:07:43.000 242 21178.21 73.00 42853.16 47800.69 2014-08-30 07:07:44.000 242 21178.22 73.00 42853.11 47800.71 2014-08-30 07:07:45.000 242 21178.27 73.03 42853.09 47800.68 2014-08-30 07:07:46.000 242 21178.27 73.03 42853.07 47800.66 2014-08-30 07:07:47.000 242 21178.28 73.04 42853.06 47800.63 2014-08-30 07:07:48.000 242 21178.23 73.06 42853.02 47800.61 2014-08-30 07:07:49.000 242 21178.22 73.08 42853.00 47800.61 2014-08-30 07:07:50.000 242 21178.22 73.05 42853.02 47800.58 2014-08-30 07:07:51.000 242 21178.24 73.08 42853.03 47800.56 2014-08-30 07:07:52.000 242 21178.26 73.08 42853.01 47800.58 2014-08-30 07:07:53.000 242 21178.25 73.11 42853.01 47800.53 2014-08-30 07:07:54.000 242 21178.22 73.11 42852.98 47800.51 2014-08-30 07:07:55.000 242 21178.21 73.10 42852.94 47800.51 2014-08-30 07:07:56.000 242 21178.19 73.08 42852.93 47800.52 2014-08-30 07:07:57.000 242 21178.19 73.06 42852.94 47800.50 2014-08-30 07:07:58.000 242 21178.21 73.06 42852.95 47800.49 2014-08-30 07:07:59.000 242 21178.19 73.00 42852.99 47800.50 2014-08-30 07:08:00.000 242 21178.17 72.97 42852.99 47800.49 2014-08-30 07:08:01.000 242 21178.18 72.95 42852.98 47800.49 2014-08-30 07:08:02.000 242 21178.15 72.93 42853.00 47800.50 2014-08-30 07:08:03.000 242 21178.14 72.94 42853.00 47800.52 2014-08-30 07:08:04.000 242 21178.18 72.94 42853.01 47800.51 2014-08-30 07:08:05.000 242 21178.17 72.96 42853.01 47800.54 2014-08-30 07:08:06.000 242 21178.17 72.98 42852.99 47800.50 2014-08-30 07:08:07.000 242 21178.14 72.96 42853.01 47800.51 2014-08-30 07:08:08.000 242 21178.14 72.96 42852.97 47800.51 2014-08-30 07:08:09.000 242 21178.12 72.98 42852.98 47800.48 2014-08-30 07:08:10.000 242 21178.12 72.98 42853.00 47800.49 2014-08-30 07:08:11.000 242 21178.11 72.94 42852.99 47800.48 2014-08-30 07:08:12.000 242 21178.09 72.96 42852.99 47800.46 2014-08-30 07:08:13.000 242 21178.07 73.01 42852.97 47800.46 2014-08-30 07:08:14.000 242 21178.04 73.04 42852.94 47800.41 2014-08-30 07:08:15.000 242 21178.02 73.06 42852.91 47800.42 2014-08-30 07:08:16.000 242 21178.02 73.06 42852.89 47800.41 2014-08-30 07:08:17.000 242 21178.01 73.06 42852.86 47800.37 2014-08-30 07:08:18.000 242 21177.97 73.06 42852.87 47800.36 2014-08-30 07:08:19.000 242 21177.98 73.07 42852.90 47800.38 2014-08-30 07:08:20.000 242 21177.99 73.10 42852.85 47800.35 2014-08-30 07:08:21.000 242 21178.01 73.07 42852.86 47800.34 2014-08-30 07:08:22.000 242 21177.98 73.06 42852.85 47800.32 2014-08-30 07:08:23.000 242 21177.96 73.05 42852.88 47800.33 2014-08-30 07:08:24.000 242 21177.97 73.07 42852.86 47800.33 2014-08-30 07:08:25.000 242 21178.01 73.07 42852.88 47800.34 2014-08-30 07:08:26.000 242 21178.02 73.10 42852.85 47800.31 2014-08-30 07:08:27.000 242 21178.00 73.12 42852.87 47800.33 2014-08-30 07:08:28.000 242 21177.99 73.14 42852.88 47800.34 2014-08-30 07:08:29.000 242 21178.02 73.17 42852.86 47800.34 2014-08-30 07:08:30.000 242 21178.00 73.19 42852.87 47800.32 2014-08-30 07:08:31.000 242 21177.98 73.22 42852.83 47800.31 2014-08-30 07:08:32.000 242 21178.00 73.22 42852.85 47800.33 2014-08-30 07:08:33.000 242 21177.99 73.21 42852.88 47800.32 2014-08-30 07:08:34.000 242 21178.01 73.21 42852.85 47800.32 2014-08-30 07:08:35.000 242 21177.98 73.21 42852.85 47800.32 2014-08-30 07:08:36.000 242 21177.97 73.19 42852.93 47800.34 2014-08-30 07:08:37.000 242 21177.99 73.19 42852.95 47800.33 2014-08-30 07:08:38.000 242 21177.99 73.20 42852.99 47800.38 2014-08-30 07:08:39.000 242 21177.98 73.24 42852.98 47800.41 2014-08-30 07:08:40.000 242 21178.00 73.27 42852.96 47800.38 2014-08-30 07:08:41.000 242 21178.00 73.26 42852.96 47800.40 2014-08-30 07:08:42.000 242 21178.00 73.27 42852.96 47800.40 2014-08-30 07:08:43.000 242 21178.02 73.27 42852.95 47800.39 2014-08-30 07:08:44.000 242 21178.03 73.24 42852.97 47800.42 2014-08-30 07:08:45.000 242 21178.00 73.23 42852.97 47800.43 2014-08-30 07:08:46.000 242 21178.00 73.23 42852.99 47800.43 2014-08-30 07:08:47.000 242 21177.97 73.24 42852.99 47800.45 2014-08-30 07:08:48.000 242 21177.98 73.24 42853.00 47800.45 2014-08-30 07:08:49.000 242 21177.94 73.23 42853.01 47800.42 2014-08-30 07:08:50.000 242 21177.93 73.26 42852.99 47800.43 2014-08-30 07:08:51.000 242 21177.91 73.29 42853.04 47800.40 2014-08-30 07:08:52.000 242 21177.88 73.30 42853.01 47800.42 2014-08-30 07:08:53.000 242 21177.86 73.33 42852.99 47800.40 2014-08-30 07:08:54.000 242 21177.86 73.31 42852.99 47800.37 2014-08-30 07:08:55.000 242 21177.84 73.30 42853.02 47800.38 2014-08-30 07:08:56.000 242 21177.82 73.31 42853.02 47800.37 2014-08-30 07:08:57.000 242 21177.80 73.31 42853.03 47800.36 2014-08-30 07:08:58.000 242 21177.79 73.32 42852.98 47800.37 2014-08-30 07:08:59.000 242 21177.80 73.33 42852.99 47800.36 2014-08-30 07:09:00.000 242 21177.82 73.36 42852.99 47800.36 2014-08-30 07:09:01.000 242 21177.81 73.42 42852.99 47800.36 2014-08-30 07:09:02.000 242 21177.82 73.42 42852.96 47800.35 2014-08-30 07:09:03.000 242 21177.82 73.42 42852.96 47800.34 2014-08-30 07:09:04.000 242 21177.79 73.45 42852.92 47800.30 2014-08-30 07:09:05.000 242 21177.77 73.49 42852.90 47800.29 2014-08-30 07:09:06.000 242 21177.73 73.51 42852.86 47800.29 2014-08-30 07:09:07.000 242 21177.66 73.55 42852.85 47800.24 2014-08-30 07:09:08.000 242 21177.59 73.56 42852.84 47800.21 2014-08-30 07:09:09.000 242 21177.55 73.60 42852.82 47800.18 2014-08-30 07:09:10.000 242 21177.55 73.61 42852.82 47800.12 2014-08-30 07:09:11.000 242 21177.48 73.62 42852.82 47800.13 2014-08-30 07:09:12.000 242 21177.47 73.61 42852.80 47800.07 2014-08-30 07:09:13.000 242 21177.45 73.59 42852.84 47800.07 2014-08-30 07:09:14.000 242 21177.43 73.56 42852.88 47800.10 2014-08-30 07:09:15.000 242 21177.41 73.54 42852.90 47800.10 2014-08-30 07:09:16.000 242 21177.41 73.54 42852.91 47800.13 2014-08-30 07:09:17.000 242 21177.39 73.59 42852.90 47800.15 2014-08-30 07:09:18.000 242 21177.39 73.63 42852.88 47800.14 2014-08-30 07:09:19.000 242 21177.42 73.71 42852.88 47800.16 2014-08-30 07:09:20.000 242 21177.41 73.73 42852.90 47800.18 2014-08-30 07:09:21.000 242 21177.44 73.74 42852.86 47800.17 2014-08-30 07:09:22.000 242 21177.40 73.74 42852.86 47800.16 2014-08-30 07:09:23.000 242 21177.37 73.75 42852.87 47800.14 2014-08-30 07:09:24.000 242 21177.38 73.77 42852.86 47800.13 2014-08-30 07:09:25.000 242 21177.35 73.79 42852.85 47800.12 2014-08-30 07:09:26.000 242 21177.33 73.79 42852.88 47800.11 2014-08-30 07:09:27.000 242 21177.30 73.85 42852.85 47800.12 2014-08-30 07:09:28.000 242 21177.32 73.88 42852.83 47800.09 2014-08-30 07:09:29.000 242 21177.33 73.85 42852.84 47800.08 2014-08-30 07:09:30.000 242 21177.36 73.85 42852.85 47800.08 2014-08-30 07:09:31.000 242 21177.37 73.86 42852.82 47800.10 2014-08-30 07:09:32.000 242 21177.37 73.82 42852.86 47800.10 2014-08-30 07:09:33.000 242 21177.40 73.81 42852.89 47800.13 2014-08-30 07:09:34.000 242 21177.41 73.80 42852.91 47800.16 2014-08-30 07:09:35.000 242 21177.40 73.82 42852.88 47800.18 2014-08-30 07:09:36.000 242 21177.41 73.82 42852.87 47800.16 2014-08-30 07:09:37.000 242 21177.39 73.83 42852.91 47800.20 2014-08-30 07:09:38.000 242 21177.40 73.83 42852.92 47800.20 2014-08-30 07:09:39.000 242 21177.41 73.84 42852.91 47800.21 2014-08-30 07:09:40.000 242 21177.45 73.89 42852.90 47800.20 2014-08-30 07:09:41.000 242 21177.49 73.93 42852.91 47800.21 2014-08-30 07:09:42.000 242 21177.49 73.92 42852.89 47800.22 2014-08-30 07:09:43.000 242 21177.45 73.89 42852.90 47800.18 2014-08-30 07:09:44.000 242 21177.44 73.91 42852.90 47800.18 2014-08-30 07:09:45.000 242 21177.39 73.86 42852.94 47800.17 2014-08-30 07:09:46.000 242 21177.34 73.87 42852.93 47800.18 2014-08-30 07:09:47.000 242 21177.35 73.91 42852.97 47800.18 2014-08-30 07:09:48.000 242 21177.36 73.92 42852.99 47800.19 2014-08-30 07:09:49.000 242 21177.34 73.93 42852.98 47800.19 2014-08-30 07:09:50.000 242 21177.33 73.90 42852.98 47800.21 2014-08-30 07:09:51.000 242 21177.29 73.87 42852.98 47800.18 2014-08-30 07:09:52.000 242 21177.24 73.85 42853.01 47800.20 2014-08-30 07:09:53.000 242 21177.26 73.86 42853.05 47800.20 2014-08-30 07:09:54.000 242 21177.26 73.86 42853.06 47800.22 2014-08-30 07:09:55.000 242 21177.25 73.92 42853.04 47800.23 2014-08-30 07:09:56.000 242 21177.21 73.95 42853.03 47800.20 2014-08-30 07:09:57.000 242 21177.17 73.99 42853.02 47800.17 2014-08-30 07:09:58.000 242 21177.17 74.06 42852.99 47800.15 2014-08-30 07:09:59.000 242 21177.16 74.10 42852.96 47800.13 2014-08-30 07:10:00.000 242 21177.16 74.11 42852.92 47800.10 2014-08-30 07:10:01.000 242 21177.18 74.13 42852.88 47800.07 2014-08-30 07:10:02.000 242 21177.20 74.15 42852.86 47800.03 2014-08-30 07:10:03.000 242 21177.20 74.17 42852.83 47800.03 2014-08-30 07:10:04.000 242 21177.18 74.16 42852.86 47799.99 2014-08-30 07:10:05.000 242 21177.14 74.16 42852.83 47800.01 2014-08-30 07:10:06.000 242 21177.13 74.21 42852.84 47799.98 2014-08-30 07:10:07.000 242 21177.14 74.23 42852.83 47799.98 2014-08-30 07:10:08.000 242 21177.10 74.28 42852.80 47799.97 2014-08-30 07:10:09.000 242 21177.11 74.32 42852.79 47799.95 2014-08-30 07:10:10.000 242 21177.08 74.34 42852.77 47799.92 2014-08-30 07:10:11.000 242 21177.06 74.37 42852.78 47799.92 2014-08-30 07:10:12.000 242 21177.04 74.38 42852.81 47799.90 2014-08-30 07:10:13.000 242 21177.02 74.39 42852.79 47799.88 2014-08-30 07:10:14.000 242 21177.01 74.41 42852.78 47799.88 2014-08-30 07:10:15.000 242 21177.00 74.44 42852.75 47799.88 2014-08-30 07:10:16.000 242 21176.99 74.46 42852.76 47799.86 2014-08-30 07:10:17.000 242 21176.98 74.49 42852.73 47799.82 2014-08-30 07:10:18.000 242 21176.99 74.52 42852.77 47799.85 2014-08-30 07:10:19.000 242 21177.00 74.54 42852.76 47799.82 2014-08-30 07:10:20.000 242 21176.99 74.59 42852.75 47799.80 2014-08-30 07:10:21.000 242 21176.99 74.58 42852.71 47799.83 2014-08-30 07:10:22.000 242 21177.01 74.60 42852.74 47799.83 2014-08-30 07:10:23.000 242 21177.03 74.60 42852.73 47799.83 2014-08-30 07:10:24.000 242 21177.04 74.61 42852.73 47799.83 2014-08-30 07:10:25.000 242 21177.01 74.62 42852.77 47799.86 2014-08-30 07:10:26.000 242 21177.00 74.62 42852.79 47799.85 2014-08-30 07:10:27.000 242 21177.01 74.63 42852.80 47799.85 2014-08-30 07:10:28.000 242 21177.00 74.65 42852.78 47799.85 2014-08-30 07:10:29.000 242 21177.00 74.66 42852.76 47799.84 2014-08-30 07:10:30.000 242 21177.01 74.68 42852.78 47799.84 2014-08-30 07:10:31.000 242 21177.00 74.70 42852.78 47799.85 2014-08-30 07:10:32.000 242 21176.97 74.69 42852.80 47799.83 2014-08-30 07:10:33.000 242 21177.00 74.69 42852.80 47799.86 2014-08-30 07:10:34.000 242 21176.99 74.71 42852.77 47799.86 2014-08-30 07:10:35.000 242 21177.00 74.71 42852.79 47799.86 2014-08-30 07:10:36.000 242 21177.00 74.73 42852.81 47799.87 2014-08-30 07:10:37.000 242 21177.00 74.77 42852.83 47799.87 2014-08-30 07:10:38.000 242 21177.03 74.80 42852.83 47799.86 2014-08-30 07:10:39.000 242 21176.99 74.80 42852.80 47799.87 2014-08-30 07:10:40.000 242 21176.96 74.77 42852.81 47799.86 2014-08-30 07:10:41.000 242 21176.94 74.76 42852.80 47799.86 2014-08-30 07:10:42.000 242 21176.99 74.76 42852.80 47799.87 2014-08-30 07:10:43.000 242 21177.00 74.79 42852.82 47799.90 2014-08-30 07:10:44.000 242 21177.01 74.81 42852.85 47799.90 2014-08-30 07:10:45.000 242 21177.02 74.83 42852.85 47799.90 2014-08-30 07:10:46.000 242 21177.00 74.87 42852.84 47799.92 2014-08-30 07:10:47.000 242 21176.97 74.86 42852.83 47799.89 2014-08-30 07:10:48.000 242 21176.95 74.88 42852.84 47799.90 2014-08-30 07:10:49.000 242 21176.93 74.90 42852.82 47799.88 2014-08-30 07:10:50.000 242 21176.93 74.92 42852.82 47799.89 2014-08-30 07:10:51.000 242 21176.93 74.94 42852.79 47799.88 2014-08-30 07:10:52.000 242 21176.92 74.96 42852.81 47799.86 2014-08-30 07:10:53.000 242 21176.95 74.95 42852.82 47799.85 2014-08-30 07:10:54.000 242 21177.00 74.93 42852.78 47799.86 2014-08-30 07:10:55.000 242 21177.02 74.91 42852.76 47799.87 2014-08-30 07:10:56.000 242 21177.03 74.89 42852.81 47799.88 2014-08-30 07:10:57.000 242 21177.01 74.91 42852.80 47799.88 2014-08-30 07:10:58.000 242 21177.04 74.90 42852.83 47799.92 2014-08-30 07:10:59.000 242 21177.00 74.92 42852.81 47799.91 2014-08-30 07:11:00.000 242 21177.00 74.91 42852.79 47799.92 2014-08-30 07:11:01.000 242 21177.02 74.92 42852.84 47799.90 2014-08-30 07:11:02.000 242 21177.08 74.94 42852.78 47799.93 2014-08-30 07:11:03.000 242 21177.10 75.02 42852.76 47799.92 2014-08-30 07:11:04.000 242 21177.07 75.11 42852.73 47799.89 2014-08-30 07:11:05.000 242 21177.04 75.16 42852.68 47799.81 2014-08-30 07:11:06.000 242 21177.03 75.19 42852.62 47799.75 2014-08-30 07:11:07.000 242 21177.03 75.17 42852.56 47799.71 2014-08-30 07:11:08.000 242 21177.02 75.14 42852.56 47799.70 2014-08-30 07:11:09.000 242 21177.01 75.12 42852.56 47799.67 2014-08-30 07:11:10.000 242 21177.04 75.10 42852.55 47799.67 2014-08-30 07:11:11.000 242 21177.02 75.10 42852.55 47799.68 2014-08-30 07:11:12.000 242 21177.02 75.09 42852.56 47799.67 2014-08-30 07:11:13.000 242 21177.00 75.08 42852.57 47799.67 2014-08-30 07:11:14.000 242 21176.98 75.09 42852.58 47799.67 2014-08-30 07:11:15.000 242 21176.95 75.08 42852.60 47799.67 2014-08-30 07:11:16.000 242 21176.92 75.08 42852.56 47799.68 2014-08-30 07:11:17.000 242 21176.91 75.11 42852.55 47799.62 2014-08-30 07:11:18.000 242 21176.90 75.12 42852.56 47799.64 2014-08-30 07:11:19.000 242 21176.92 75.10 42852.56 47799.64 2014-08-30 07:11:20.000 242 21176.92 75.09 42852.51 47799.61 2014-08-30 07:11:21.000 242 21176.94 75.05 42852.53 47799.64 2014-08-30 07:11:22.000 242 21176.96 75.04 42852.53 47799.64 2014-08-30 07:11:23.000 242 21176.94 75.04 42852.57 47799.64 2014-08-30 07:11:24.000 242 21176.94 75.06 42852.53 47799.66 2014-08-30 07:11:25.000 242 21176.92 75.09 42852.54 47799.65 2014-08-30 07:11:26.000 242 21176.89 75.09 42852.55 47799.62 2014-08-30 07:11:27.000 242 21176.90 75.07 42852.53 47799.61 2014-08-30 07:11:28.000 242 21176.95 75.04 42852.53 47799.63 2014-08-30 07:11:29.000 242 21176.97 75.01 42852.55 47799.61 2014-08-30 07:11:30.000 242 21176.99 75.00 42852.56 47799.66 2014-08-30 07:11:31.000 242 21177.00 75.03 42852.57 47799.69 2014-08-30 07:11:32.000 242 21177.00 75.05 42852.55 47799.67 2014-08-30 07:11:33.000 242 21176.95 75.03 42852.51 47799.66 2014-08-30 07:11:34.000 242 21176.90 74.96 42852.53 47799.62 2014-08-30 07:11:35.000 242 21176.86 74.89 42852.49 47799.57 2014-08-30 07:11:36.000 242 21176.90 74.86 42852.49 47799.55 2014-08-30 07:11:37.000 242 21176.91 74.86 42852.52 47799.57 2014-08-30 07:11:38.000 242 21176.93 74.83 42852.50 47799.56 2014-08-30 07:11:39.000 242 21176.94 74.79 42852.52 47799.58 2014-08-30 07:11:40.000 242 21176.93 74.73 42852.55 47799.60 2014-08-30 07:11:41.000 242 21176.95 74.69 42852.54 47799.61 2014-08-30 07:11:42.000 242 21176.96 74.67 42852.58 47799.62 2014-08-30 07:11:43.000 242 21177.00 74.64 42852.61 47799.68 2014-08-30 07:11:44.000 242 21177.04 74.57 42852.65 47799.71 2014-08-30 07:11:45.000 242 21177.05 74.50 42852.70 47799.73 2014-08-30 07:11:46.000 242 21177.09 74.46 42852.71 47799.77 2014-08-30 07:11:47.000 242 21177.06 74.48 42852.67 47799.81 2014-08-30 07:11:48.000 242 21177.09 74.48 42852.72 47799.86 2014-08-30 07:11:49.000 242 21177.14 74.50 42852.78 47799.88 2014-08-30 07:11:50.000 242 21177.17 74.51 42852.78 47799.90 2014-08-30 07:11:51.000 242 21177.16 74.54 42852.84 47799.92 2014-08-30 07:11:52.000 242 21177.16 74.54 42852.85 47799.96 2014-08-30 07:11:53.000 242 21177.14 74.52 42852.87 47799.98 2014-08-30 07:11:54.000 242 21177.19 74.53 42852.86 47799.99 2014-08-30 07:11:55.000 242 21177.23 74.49 42852.93 47800.00 2014-08-30 07:11:56.000 242 21177.25 74.43 42852.95 47800.07 2014-08-30 07:11:57.000 242 21177.26 74.40 42853.00 47800.14 2014-08-30 07:11:58.000 242 21177.33 74.38 42853.01 47800.18 2014-08-30 07:11:59.000 242 21177.38 74.39 42853.03 47800.20 2014-08-30 07:12:00.000 242 21177.37 74.37 42853.07 47800.25 2014-08-30 07:12:01.000 242 21177.37 74.37 42853.05 47800.25 2014-08-30 07:12:02.000 242 21177.38 74.35 42853.07 47800.28 2014-08-30 07:12:03.000 242 21177.40 74.34 42853.07 47800.27 2014-08-30 07:12:04.000 242 21177.41 74.34 42853.09 47800.30 2014-08-30 07:12:05.000 242 21177.44 74.32 42853.12 47800.31 2014-08-30 07:12:06.000 242 21177.38 74.33 42853.10 47800.31 2014-08-30 07:12:07.000 242 21177.33 74.33 42853.09 47800.30 2014-08-30 07:12:08.000 242 21177.32 74.33 42853.08 47800.29 2014-08-30 07:12:09.000 242 21177.29 74.35 42853.06 47800.27 2014-08-30 07:12:10.000 242 21177.28 74.33 42853.08 47800.26 2014-08-30 07:12:11.000 242 21177.20 74.32 42853.06 47800.24 2014-08-30 07:12:12.000 242 21177.18 74.32 42853.04 47800.22 2014-08-30 07:12:13.000 242 21177.14 74.32 42853.02 47800.20 2014-08-30 07:12:14.000 242 21177.14 74.38 42852.98 47800.17 2014-08-30 07:12:15.000 242 21177.17 74.38 42852.97 47800.13 2014-08-30 07:12:16.000 242 21177.21 74.35 42852.95 47800.13 2014-08-30 07:12:17.000 242 21177.21 74.32 42852.95 47800.12 2014-08-30 07:12:18.000 242 21177.27 74.29 42852.96 47800.13 2014-08-30 07:12:19.000 242 21177.30 74.27 42852.98 47800.15 2014-08-30 07:12:20.000 242 21177.32 74.25 42853.00 47800.15 2014-08-30 07:12:21.000 242 21177.35 74.19 42853.00 47800.22 2014-08-30 07:12:22.000 242 21177.41 74.19 42853.00 47800.22 2014-08-30 07:12:23.000 242 21177.44 74.19 42852.96 47800.25 2014-08-30 07:12:24.000 242 21177.45 74.16 42852.97 47800.25 2014-08-30 07:12:25.000 242 21177.41 74.15 42852.99 47800.25 2014-08-30 07:12:26.000 242 21177.40 74.15 42852.98 47800.24 2014-08-30 07:12:27.000 242 21177.39 74.14 42853.00 47800.25 2014-08-30 07:12:28.000 242 21177.36 74.15 42853.03 47800.26 2014-08-30 07:12:29.000 242 21177.33 74.20 42853.07 47800.27 2014-08-30 07:12:30.000 242 21177.33 74.25 42853.05 47800.25 2014-08-30 07:12:31.000 242 21177.29 74.26 42853.02 47800.26 2014-08-30 07:12:32.000 242 21177.30 74.26 42853.05 47800.24 2014-08-30 07:12:33.000 242 21177.30 74.27 42853.06 47800.23 2014-08-30 07:12:34.000 242 21177.32 74.27 42853.03 47800.22 2014-08-30 07:12:35.000 242 21177.33 74.26 42853.01 47800.23 2014-08-30 07:12:36.000 242 21177.37 74.25 42853.02 47800.24 2014-08-30 07:12:37.000 242 21177.44 74.24 42853.06 47800.29 2014-08-30 07:12:38.000 242 21177.52 74.23 42853.07 47800.31 2014-08-30 07:12:39.000 242 21177.59 74.21 42853.10 47800.37 2014-08-30 07:12:40.000 242 21177.63 74.19 42853.15 47800.43 2014-08-30 07:12:41.000 242 21177.68 74.13 42853.16 47800.47 2014-08-30 07:12:42.000 242 21177.74 74.08 42853.20 47800.53 2014-08-30 07:12:43.000 242 21177.76 74.02 42853.22 47800.56 2014-08-30 07:12:44.000 242 21177.75 73.99 42853.24 47800.60 2014-08-30 07:12:45.000 242 21177.80 73.95 42853.24 47800.63 2014-08-30 07:12:46.000 242 21177.79 73.95 42853.27 47800.63 2014-08-30 07:12:47.000 242 21177.79 73.93 42853.28 47800.65 2014-08-30 07:12:48.000 242 21177.80 73.88 42853.29 47800.65 2014-08-30 07:12:49.000 242 21177.84 73.86 42853.31 47800.69 2014-08-30 07:12:50.000 242 21177.87 73.85 42853.34 47800.71 2014-08-30 07:12:51.000 242 21177.87 73.83 42853.33 47800.75 2014-08-30 07:12:52.000 242 21177.88 73.81 42853.31 47800.74 2014-08-30 07:12:53.000 242 21177.92 73.81 42853.35 47800.77 2014-08-30 07:12:54.000 242 21177.93 73.81 42853.35 47800.77 2014-08-30 07:12:55.000 242 21177.94 73.81 42853.37 47800.81 2014-08-30 07:12:56.000 242 21177.94 73.83 42853.36 47800.78 2014-08-30 07:12:57.000 242 21177.89 73.85 42853.34 47800.80 2014-08-30 07:12:58.000 242 21177.88 73.92 42853.35 47800.80 2014-08-30 07:12:59.000 242 21177.87 73.92 42853.36 47800.76 2014-08-30 07:13:00.000 242 21177.84 73.93 42853.34 47800.75 2014-08-30 07:13:01.000 242 21177.81 73.99 42853.30 47800.74 2014-08-30 07:13:02.000 242 21177.76 74.03 42853.33 47800.70 2014-08-30 07:13:03.000 242 21177.72 74.07 42853.28 47800.65 2014-08-30 07:13:04.000 242 21177.69 74.18 42853.25 47800.62 2014-08-30 07:13:05.000 242 21177.66 74.26 42853.20 47800.55 2014-08-30 07:13:06.000 242 21177.62 74.27 42853.10 47800.49 2014-08-30 07:13:07.000 242 21177.61 74.28 42853.03 47800.42 2014-08-30 07:13:08.000 242 21177.65 74.28 42853.02 47800.35 2014-08-30 07:13:09.000 242 21177.65 74.22 42852.98 47800.33 2014-08-30 07:13:10.000 242 21177.66 74.16 42852.95 47800.32 2014-08-30 07:13:11.000 242 21177.67 74.10 42852.92 47800.31 2014-08-30 07:13:12.000 242 21177.72 74.08 42852.92 47800.30 2014-08-30 07:13:13.000 242 21177.72 74.04 42852.92 47800.32 2014-08-30 07:13:14.000 242 21177.73 74.01 42852.93 47800.30 2014-08-30 07:13:15.000 242 21177.74 73.98 42852.92 47800.31 2014-08-30 07:13:16.000 242 21177.71 73.92 42852.94 47800.32 2014-08-30 07:13:17.000 242 21177.69 73.88 42852.91 47800.29 2014-08-30 07:13:18.000 242 21177.71 73.85 42852.92 47800.30 2014-08-30 07:13:19.000 242 21177.70 73.84 42852.95 47800.31 2014-08-30 07:13:20.000 242 21177.68 73.84 42852.94 47800.31 2014-08-30 07:13:21.000 242 21177.62 73.91 42852.95 47800.29 2014-08-30 07:13:22.000 242 21177.53 74.05 42852.90 47800.29 2014-08-30 07:13:23.000 242 21177.47 74.19 42852.81 47800.19 2014-08-30 07:13:24.000 242 21177.41 74.27 42852.70 47800.07 2014-08-30 07:13:25.000 242 21177.38 74.31 42852.61 47799.94 2014-08-30 07:13:26.000 242 21177.35 74.31 42852.52 47799.87 2014-08-30 07:13:27.000 242 21177.36 74.30 42852.51 47799.81 2014-08-30 07:13:28.000 242 21177.39 74.27 42852.45 47799.76 2014-08-30 07:13:29.000 242 21177.40 74.22 42852.44 47799.75 2014-08-30 07:13:30.000 242 21177.43 74.16 42852.43 47799.72 2014-08-30 07:13:31.000 242 21177.44 74.11 42852.45 47799.73 2014-08-30 07:13:32.000 242 21177.47 74.03 42852.46 47799.76 2014-08-30 07:13:33.000 242 21177.45 74.03 42852.43 47799.74 2014-08-30 07:13:34.000 242 21177.42 73.98 42852.43 47799.74 2014-08-30 07:13:35.000 242 21177.40 73.96 42852.39 47799.72 2014-08-30 07:13:36.000 242 21177.37 73.92 42852.41 47799.67 2014-08-30 07:13:37.000 242 21177.31 73.83 42852.43 47799.68 2014-08-30 07:13:38.000 242 21177.26 73.74 42852.44 47799.68 2014-08-30 07:13:39.000 242 21177.29 73.71 42852.48 47799.68 2014-08-30 07:13:40.000 242 21177.32 73.69 42852.50 47799.72 2014-08-30 07:13:41.000 242 21177.30 73.67 42852.52 47799.73 2014-08-30 07:13:42.000 242 21177.27 73.63 42852.53 47799.74 2014-08-30 07:13:43.000 242 21177.21 73.61 42852.52 47799.76 2014-08-30 07:13:44.000 242 21177.16 73.58 42852.54 47799.72 2014-08-30 07:13:45.000 242 21177.11 73.56 42852.57 47799.72 2014-08-30 07:13:46.000 242 21177.11 73.55 42852.58 47799.73 2014-08-30 07:13:47.000 242 21177.12 73.55 42852.56 47799.73 2014-08-30 07:13:48.000 242 21177.16 73.53 42852.56 47799.72 2014-08-30 07:13:49.000 242 21177.23 73.54 42852.52 47799.75 2014-08-30 07:13:50.000 242 21177.27 73.51 42852.55 47799.75 2014-08-30 07:13:51.000 242 21177.32 73.50 42852.57 47799.76 2014-08-30 07:13:52.000 242 21177.35 73.50 42852.57 47799.78 2014-08-30 07:13:53.000 242 21177.39 73.48 42852.55 47799.79 2014-08-30 07:13:54.000 242 21177.41 73.44 42852.52 47799.79 2014-08-30 07:13:55.000 242 21177.42 73.40 42852.54 47799.80 2014-08-30 07:13:56.000 242 21177.44 73.35 42852.54 47799.82 2014-08-30 07:13:57.000 242 21177.43 73.31 42852.53 47799.81 2014-08-30 07:13:58.000 242 21177.36 73.32 42852.55 47799.83 2014-08-30 07:13:59.000 242 21177.36 73.30 42852.55 47799.84 2014-08-30 07:14:00.000 242 21177.35 73.30 42852.61 47799.83 2014-08-30 07:14:01.000 242 21177.32 73.29 42852.61 47799.85 2014-08-30 07:14:02.000 242 21177.30 73.30 42852.63 47799.84 2014-08-30 07:14:03.000 242 21177.23 73.36 42852.63 47799.84 2014-08-30 07:14:04.000 242 21177.24 73.37 42852.64 47799.83 2014-08-30 07:14:05.000 242 21177.20 73.39 42852.63 47799.83 2014-08-30 07:14:06.000 242 21177.19 73.39 42852.63 47799.79 2014-08-30 07:14:07.000 242 21177.21 73.38 42852.64 47799.81 2014-08-30 07:14:08.000 242 21177.18 73.36 42852.63 47799.81 2014-08-30 07:14:09.000 242 21177.21 73.37 42852.64 47799.82 2014-08-30 07:14:10.000 242 21177.23 73.40 42852.62 47799.81 2014-08-30 07:14:11.000 242 21177.26 73.41 42852.61 47799.82 2014-08-30 07:14:12.000 242 21177.31 73.40 42852.60 47799.86 2014-08-30 07:14:13.000 242 21177.36 73.34 42852.61 47799.84 2014-08-30 07:14:14.000 242 21177.41 73.28 42852.58 47799.86 2014-08-30 07:14:15.000 242 21177.45 73.20 42852.60 47799.87 2014-08-30 07:14:16.000 242 21177.44 73.16 42852.62 47799.90 2014-08-30 07:14:17.000 242 21177.42 73.14 42852.62 47799.91 2014-08-30 07:14:18.000 242 21177.45 73.09 42852.68 47799.92 2014-08-30 07:14:19.000 242 21177.44 73.05 42852.66 47799.93 2014-08-30 07:14:20.000 242 21177.47 73.00 42852.70 47799.97 2014-08-30 07:14:21.000 242 21177.47 72.97 42852.71 47799.96 2014-08-30 07:14:22.000 242 21177.45 72.98 42852.74 47800.01 2014-08-30 07:14:23.000 242 21177.41 72.98 42852.75 47800.01 2014-08-30 07:14:24.000 242 21177.37 73.02 42852.72 47799.99 2014-08-30 07:14:25.000 242 21177.32 73.09 42852.69 47799.97 2014-08-30 07:14:26.000 242 21177.26 73.15 42852.65 47799.92 2014-08-30 07:14:27.000 242 21177.22 73.25 42852.63 47799.89 2014-08-30 07:14:28.000 242 21177.18 73.31 42852.58 47799.82 2014-08-30 07:14:29.000 242 21177.17 73.34 42852.57 47799.76 2014-08-30 07:14:30.000 242 21177.16 73.39 42852.53 47799.74 2014-08-30 07:14:31.000 242 21177.12 73.44 42852.52 47799.72 2014-08-30 07:14:32.000 242 21177.10 73.50 42852.48 47799.65 2014-08-30 07:14:33.000 242 21177.12 73.54 42852.44 47799.64 2014-08-30 07:14:34.000 242 21177.09 73.55 42852.44 47799.60 2014-08-30 07:14:35.000 242 21177.07 73.53 42852.44 47799.59 2014-08-30 07:14:36.000 242 21177.11 73.48 42852.42 47799.58 2014-08-30 07:14:37.000 242 21177.11 73.48 42852.41 47799.57 2014-08-30 07:14:38.000 242 21177.11 73.48 42852.42 47799.55 2014-08-30 07:14:39.000 242 21177.12 73.46 42852.45 47799.59 2014-08-30 07:14:40.000 242 21177.13 73.47 42852.42 47799.57 2014-08-30 07:14:41.000 242 21177.17 73.46 42852.40 47799.58 2014-08-30 07:14:42.000 242 21177.16 73.44 42852.34 47799.57 2014-08-30 07:14:43.000 242 21177.17 73.39 42852.31 47799.56 2014-08-30 07:14:44.000 242 21177.20 73.35 42852.32 47799.56 2014-08-30 07:14:45.000 242 21177.25 73.27 42852.37 47799.57 2014-08-30 07:14:46.000 242 21177.25 73.17 42852.40 47799.59 2014-08-30 07:14:47.000 242 21177.25 73.12 42852.48 47799.64 2014-08-30 07:14:48.000 242 21177.26 73.10 42852.52 47799.69 2014-08-30 07:14:49.000 242 21177.27 73.12 42852.54 47799.73 2014-08-30 07:14:50.000 242 21177.26 73.18 42852.53 47799.73 2014-08-30 07:14:51.000 242 21177.23 73.22 42852.52 47799.73 2014-08-30 07:14:52.000 242 21177.18 73.30 42852.52 47799.72 2014-08-30 07:14:53.000 242 21177.16 73.39 42852.46 47799.68 2014-08-30 07:14:54.000 242 21177.12 73.42 42852.42 47799.67 2014-08-30 07:14:55.000 242 21177.10 73.43 42852.44 47799.60 2014-08-30 07:14:56.000 242 21177.07 73.39 42852.47 47799.62 2014-08-30 07:14:57.000 242 21177.10 73.33 42852.51 47799.63 2014-08-30 07:14:58.000 242 21177.13 73.27 42852.57 47799.68 2014-08-30 07:14:59.000 242 21177.14 73.24 42852.59 47799.74 2014-08-30 07:15:00.000 242 21177.16 73.20 42852.63 47799.76 2014-08-30 07:15:01.000 242 21177.19 73.17 42852.65 47799.81 2014-08-30 07:15:02.000 242 21177.21 73.16 42852.68 47799.85 2014-08-30 07:15:03.000 242 21177.24 73.19 42852.72 47799.89 2014-08-30 07:15:04.000 242 21177.25 73.21 42852.68 47799.90 2014-08-30 07:15:05.000 242 21177.26 73.23 42852.66 47799.89 2014-08-30 07:15:06.000 242 21177.27 73.23 42852.65 47799.89 2014-08-30 07:15:07.000 242 21177.31 73.19 42852.63 47799.89 2014-08-30 07:15:08.000 242 21177.36 73.17 42852.64 47799.90 2014-08-30 07:15:09.000 242 21177.40 73.15 42852.62 47799.90 2014-08-30 07:15:10.000 242 21177.44 73.12 42852.64 47799.93 2014-08-30 07:15:11.000 242 21177.42 73.10 42852.65 47799.96 2014-08-30 07:15:12.000 242 21177.41 73.04 42852.70 47799.96 2014-08-30 07:15:13.000 242 21177.39 73.01 42852.69 47800.00 2014-08-30 07:15:14.000 242 21177.37 73.03 42852.72 47800.02 2014-08-30 07:15:15.000 242 21177.32 73.05 42852.75 47800.01 2014-08-30 07:15:16.000 242 21177.31 73.05 42852.75 47800.00 2014-08-30 07:15:17.000 242 21177.30 73.03 42852.76 47800.02 2014-08-30 07:15:18.000 242 21177.31 73.00 42852.77 47800.01 2014-08-30 07:15:19.000 242 21177.29 72.99 42852.76 47800.03 2014-08-30 07:15:20.000 242 21177.27 72.97 42852.81 47800.00 2014-08-30 07:15:21.000 242 21177.28 72.92 42852.82 47800.03 2014-08-30 07:15:22.000 242 21177.29 72.86 42852.82 47800.02 2014-08-30 07:15:23.000 242 21177.28 72.85 42852.84 47800.07 2014-08-30 07:15:24.000 242 21177.29 72.82 42852.87 47800.08 2014-08-30 07:15:25.000 242 21177.29 72.81 42852.87 47800.07 2014-08-30 07:15:26.000 242 21177.26 72.84 42852.90 47800.08 2014-08-30 07:15:27.000 242 21177.26 72.89 42852.87 47800.09 2014-08-30 07:15:28.000 242 21177.25 72.90 42852.85 47800.08 2014-08-30 07:15:29.000 242 21177.23 72.91 42852.87 47800.06 2014-08-30 07:15:30.000 242 21177.24 72.90 42852.86 47800.05 2014-08-30 07:15:31.000 242 21177.21 72.86 42852.87 47800.03 2014-08-30 07:15:32.000 242 21177.18 72.83 42852.89 47800.03 2014-08-30 07:15:33.000 242 21177.16 72.79 42852.90 47800.03 2014-08-30 07:15:34.000 242 21177.12 72.84 42852.88 47800.04 2014-08-30 07:15:35.000 242 21177.06 72.88 42852.89 47800.02 2014-08-30 07:15:36.000 242 21177.07 72.83 42852.89 47799.97 2014-08-30 07:15:37.000 242 21177.02 72.82 42852.89 47799.97 2014-08-30 07:15:38.000 242 21176.97 72.77 42852.90 47799.96 2014-08-30 07:15:39.000 242 21176.97 72.77 42852.91 47799.97 2014-08-30 07:15:40.000 242 21177.03 72.78 42852.88 47799.97 2014-08-30 07:15:41.000 242 21177.07 72.75 42852.88 47799.97 2014-08-30 07:15:42.000 242 21177.10 72.73 42852.84 47799.99 2014-08-30 07:15:43.000 242 21177.14 72.69 42852.84 47800.00 2014-08-30 07:15:44.000 242 21177.23 72.68 42852.85 47800.04 2014-08-30 07:15:45.000 242 21177.26 72.66 42852.85 47800.03 2014-08-30 07:15:46.000 242 21177.26 72.68 42852.85 47800.06 2014-08-30 07:15:47.000 242 21177.26 72.67 42852.84 47800.03 2014-08-30 07:15:48.000 242 21177.24 72.67 42852.80 47800.01 2014-08-30 07:15:49.000 242 21177.21 72.63 42852.79 47799.98 2014-08-30 07:15:50.000 242 21177.18 72.60 42852.78 47799.93 2014-08-30 07:15:51.000 242 21177.18 72.56 42852.78 47799.95 2014-08-30 07:15:52.000 242 21177.16 72.54 42852.83 47799.95 2014-08-30 07:15:53.000 242 21177.16 72.52 42852.85 47799.97 2014-08-30 07:15:54.000 242 21177.14 72.53 42852.84 47799.98 2014-08-30 07:15:55.000 242 21177.09 72.53 42852.88 47799.97 2014-08-30 07:15:56.000 242 21177.08 72.53 42852.87 47799.99 2014-08-30 07:15:57.000 242 21177.04 72.57 42852.88 47799.95 2014-08-30 07:15:58.000 242 21177.00 72.63 42852.90 47799.95 2014-08-30 07:15:59.000 242 21176.97 72.68 42852.91 47799.97 2014-08-30 07:16:00.000 242 21176.96 72.72 42852.89 47799.94 2014-08-30 07:16:01.000 242 21176.95 72.73 42852.89 47799.95 2014-08-30 07:16:02.000 242 21176.94 72.74 42852.90 47799.90 2014-08-30 07:16:03.000 242 21176.94 72.72 42852.88 47799.92 2014-08-30 07:16:04.000 242 21176.95 72.69 42852.87 47799.91 2014-08-30 07:16:05.000 242 21176.98 72.63 42852.89 47799.92 2014-08-30 07:16:06.000 242 21177.00 72.55 42852.87 47799.94 2014-08-30 07:16:07.000 242 21177.00 72.47 42852.86 47799.95 2014-08-30 07:16:08.000 242 21176.98 72.37 42852.88 47799.95 2014-08-30 07:16:09.000 242 21177.00 72.33 42852.93 47799.98 2014-08-30 07:16:10.000 242 21177.02 72.29 42852.95 47800.02 2014-08-30 07:16:11.000 242 21177.02 72.20 42852.96 47800.05 2014-08-30 07:16:12.000 242 21177.01 72.12 42852.99 47800.06 2014-08-30 07:16:13.000 242 21176.99 72.06 42853.02 47800.08 2014-08-30 07:16:14.000 242 21177.03 72.02 42853.08 47800.08 2014-08-30 07:16:15.000 242 21177.08 71.98 42853.08 47800.12 2014-08-30 07:16:16.000 242 21177.09 71.96 42853.05 47800.14 2014-08-30 07:16:17.000 242 21177.10 71.93 42853.06 47800.14 2014-08-30 07:16:18.000 242 21177.13 71.91 42853.03 47800.14 2014-08-30 07:16:19.000 242 21177.14 71.91 42853.01 47800.12 2014-08-30 07:16:20.000 242 21177.18 71.92 42852.97 47800.13 2014-08-30 07:16:21.000 242 21177.17 71.90 42852.95 47800.12 2014-08-30 07:16:22.000 242 21177.19 71.93 42852.96 47800.13 2014-08-30 07:16:23.000 242 21177.19 71.95 42852.93 47800.12 2014-08-30 07:16:24.000 242 21177.18 71.94 42852.95 47800.13 2014-08-30 07:16:25.000 242 21177.15 71.91 42852.98 47800.10 2014-08-30 07:16:26.000 242 21177.09 71.88 42852.97 47800.08 2014-08-30 07:16:27.000 242 21177.05 71.93 42852.95 47800.09 2014-08-30 07:16:28.000 242 21177.00 71.93 42852.94 47800.03 2014-08-30 07:16:29.000 242 21176.94 71.92 42852.92 47800.01 2014-08-30 07:16:30.000 242 21176.91 71.92 42852.90 47799.96 2014-08-30 07:16:31.000 242 21176.88 71.93 42852.86 47799.93 2014-08-30 07:16:32.000 242 21176.90 71.89 42852.85 47799.90 2014-08-30 07:16:33.000 242 21176.90 71.84 42852.82 47799.86 2014-08-30 07:16:34.000 242 21176.87 71.83 42852.81 47799.83 2014-08-30 07:16:35.000 242 21176.84 71.82 42852.81 47799.83 2014-08-30 07:16:36.000 242 21176.83 71.84 42852.83 47799.83 2014-08-30 07:16:37.000 242 21176.82 71.85 42852.84 47799.81 2014-08-30 07:16:38.000 242 21176.83 71.87 42852.84 47799.81 2014-08-30 07:16:39.000 242 21176.85 71.86 42852.87 47799.83 2014-08-30 07:16:40.000 242 21176.83 71.86 42852.89 47799.86 2014-08-30 07:16:41.000 242 21176.77 71.87 42852.85 47799.85 2014-08-30 07:16:42.000 242 21176.74 71.90 42852.81 47799.81 2014-08-30 07:16:43.000 242 21176.69 71.94 42852.79 47799.79 2014-08-30 07:16:44.000 242 21176.67 71.93 42852.80 47799.73 2014-08-30 07:16:45.000 242 21176.61 71.94 42852.76 47799.70 2014-08-30 07:16:46.000 242 21176.58 71.94 42852.71 47799.68 2014-08-30 07:16:47.000 242 21176.56 71.93 42852.72 47799.63 2014-08-30 07:16:48.000 242 21176.53 71.89 42852.72 47799.61 2014-08-30 07:16:49.000 242 21176.52 71.86 42852.73 47799.58 2014-08-30 07:16:50.000 242 21176.50 71.82 42852.71 47799.57 2014-08-30 07:16:51.000 242 21176.52 71.79 42852.69 47799.56 2014-08-30 07:16:52.000 242 21176.53 71.75 42852.71 47799.56 2014-08-30 07:16:53.000 242 21176.54 71.72 42852.70 47799.60 2014-08-30 07:16:54.000 242 21176.55 71.70 42852.72 47799.58 2014-08-30 07:16:55.000 242 21176.57 71.70 42852.73 47799.62 2014-08-30 07:16:56.000 242 21176.61 71.69 42852.74 47799.65 2014-08-30 07:16:57.000 242 21176.66 71.66 42852.81 47799.69 2014-08-30 07:16:58.000 242 21176.66 71.65 42852.85 47799.68 2014-08-30 07:16:59.000 242 21176.68 71.64 42852.84 47799.72 2014-08-30 07:17:00.000 242 21176.70 71.63 42852.86 47799.75 2014-08-30 07:17:01.000 242 21176.72 71.59 42852.87 47799.75 2014-08-30 07:17:02.000 242 21176.72 71.50 42852.90 47799.78 2014-08-30 07:17:03.000 242 21176.68 71.48 42852.90 47799.80 2014-08-30 07:17:04.000 242 21176.64 71.47 42852.91 47799.81 2014-08-30 07:17:05.000 242 21176.63 71.46 42852.94 47799.79 2014-08-30 07:17:06.000 242 21176.61 71.48 42852.96 47799.79 2014-08-30 07:17:07.000 242 21176.56 71.51 42852.95 47799.78 2014-08-30 07:17:08.000 242 21176.53 71.53 42852.93 47799.78 2014-08-30 07:17:09.000 242 21176.49 71.53 42852.90 47799.74 2014-08-30 07:17:10.000 242 21176.41 71.56 42852.90 47799.76 2014-08-30 07:17:11.000 242 21176.37 71.60 42852.93 47799.73 2014-08-30 07:17:12.000 242 21176.35 71.63 42852.95 47799.69 2014-08-30 07:17:13.000 242 21176.28 71.66 42852.91 47799.68 2014-08-30 07:17:14.000 242 21176.23 71.69 42852.89 47799.67 2014-08-30 07:17:15.000 242 21176.20 71.76 42852.91 47799.62 2014-08-30 07:17:16.000 242 21176.15 71.82 42852.89 47799.60 2014-08-30 07:17:17.000 242 21176.11 71.87 42852.88 47799.57 2014-08-30 07:17:18.000 242 21176.08 71.92 42852.84 47799.52 2014-08-30 07:17:19.000 242 21176.04 71.94 42852.83 47799.51 2014-08-30 07:17:20.000 242 21176.07 71.98 42852.80 47799.48 2014-08-30 07:17:21.000 242 21176.03 72.00 42852.78 47799.48 2014-08-30 07:17:22.000 242 21176.04 71.99 42852.82 47799.44 2014-08-30 07:17:23.000 242 21176.03 71.97 42852.81 47799.44 2014-08-30 07:17:24.000 242 21176.06 71.96 42852.77 47799.44 2014-08-30 07:17:25.000 242 21176.09 71.93 42852.77 47799.40 2014-08-30 07:17:26.000 242 21176.08 71.95 42852.77 47799.42 2014-08-30 07:17:27.000 242 21176.09 71.90 42852.76 47799.42 2014-08-30 07:17:28.000 242 21176.07 71.87 42852.75 47799.38 2014-08-30 07:17:29.000 242 21176.05 71.87 42852.73 47799.41 2014-08-30 07:17:30.000 242 21176.05 71.83 42852.72 47799.40 2014-08-30 07:17:31.000 242 21176.04 71.82 42852.74 47799.38 2014-08-30 07:17:32.000 242 21176.04 71.85 42852.74 47799.39 2014-08-30 07:17:33.000 242 21176.05 71.87 42852.73 47799.37 2014-08-30 07:17:34.000 242 21176.00 71.88 42852.76 47799.38 2014-08-30 07:17:35.000 242 21176.01 71.88 42852.75 47799.39 2014-08-30 07:17:36.000 242 21175.97 71.89 42852.75 47799.39 2014-08-30 07:17:37.000 242 21175.96 71.87 42852.78 47799.39 2014-08-30 07:17:38.000 242 21175.95 71.87 42852.78 47799.39 2014-08-30 07:17:39.000 242 21175.93 71.88 42852.79 47799.41 2014-08-30 07:17:40.000 242 21175.92 71.88 42852.84 47799.39 2014-08-30 07:17:41.000 242 21175.88 71.86 42852.86 47799.40 2014-08-30 07:17:42.000 242 21175.83 71.87 42852.86 47799.40 2014-08-30 07:17:43.000 242 21175.82 71.85 42852.84 47799.38 2014-08-30 07:17:44.000 242 21175.80 71.85 42852.84 47799.39 2014-08-30 07:17:45.000 242 21175.80 71.88 42852.78 47799.36 2014-08-30 07:17:46.000 242 21175.76 71.88 42852.78 47799.34 2014-08-30 07:17:47.000 242 21175.76 71.88 42852.79 47799.35 2014-08-30 07:17:48.000 242 21175.72 71.91 42852.77 47799.32 2014-08-30 07:17:49.000 242 21175.69 72.02 42852.76 47799.30 2014-08-30 07:17:50.000 242 21175.66 72.09 42852.71 47799.24 2014-08-30 07:17:51.000 242 21175.68 72.14 42852.66 47799.20 2014-08-30 07:17:52.000 242 21175.71 72.19 42852.64 47799.17 2014-08-30 07:17:53.000 242 21175.68 72.20 42852.63 47799.13 2014-08-30 07:17:54.000 242 21175.62 72.23 42852.61 47799.16 2014-08-30 07:17:55.000 242 21175.57 72.27 42852.63 47799.12 2014-08-30 07:17:56.000 242 21175.58 72.28 42852.65 47799.11 2014-08-30 07:17:57.000 242 21175.57 72.28 42852.66 47799.12 2014-08-30 07:17:58.000 242 21175.57 72.29 42852.66 47799.14 2014-08-30 07:17:59.000 242 21175.56 72.25 42852.66 47799.09 2014-08-30 07:18:00.000 242 21175.57 72.25 42852.63 47799.13 2014-08-30 07:18:01.000 242 21175.57 72.27 42852.62 47799.11 2014-08-30 07:18:02.000 242 21175.56 72.30 42852.62 47799.12 2014-08-30 07:18:03.000 242 21175.53 72.30 42852.60 47799.06 2014-08-30 07:18:04.000 242 21175.54 72.32 42852.60 47799.07 2014-08-30 07:18:05.000 242 21175.56 72.32 42852.60 47799.04 2014-08-30 07:18:06.000 242 21175.52 72.30 42852.65 47799.03 2014-08-30 07:18:07.000 242 21175.54 72.29 42852.67 47799.08 2014-08-30 07:18:08.000 242 21175.52 72.27 42852.68 47799.03 2014-08-30 07:18:09.000 242 21175.48 72.26 42852.70 47799.06 2014-08-30 07:18:10.000 242 21175.46 72.25 42852.72 47799.04 2014-08-30 07:18:11.000 242 21175.45 72.26 42852.71 47799.03 2014-08-30 07:18:12.000 242 21175.44 72.27 42852.69 47799.04 2014-08-30 07:18:13.000 242 21175.42 72.24 42852.71 47799.04 2014-08-30 07:18:14.000 242 21175.44 72.20 42852.75 47799.05 2014-08-30 07:18:15.000 242 21175.46 72.16 42852.75 47799.08 2014-08-30 07:18:16.000 242 21175.46 72.15 42852.79 47799.09 2014-08-30 07:18:17.000 242 21175.43 72.19 42852.83 47799.13 2014-08-30 07:18:18.000 242 21175.39 72.21 42852.85 47799.13 2014-08-30 07:18:19.000 242 21175.38 72.23 42852.84 47799.13 2014-08-30 07:18:20.000 242 21175.41 72.22 42852.85 47799.15 2014-08-30 07:18:21.000 242 21175.40 72.25 42852.85 47799.16 2014-08-30 07:18:22.000 242 21175.38 72.26 42852.85 47799.13 2014-08-30 07:18:23.000 242 21175.40 72.26 42852.86 47799.17 2014-08-30 07:18:24.000 242 21175.41 72.25 42852.87 47799.17 2014-08-30 07:18:25.000 242 21175.42 72.22 42852.87 47799.17 2014-08-30 07:18:26.000 242 21175.42 72.20 42852.88 47799.20 2014-08-30 07:18:27.000 242 21175.44 72.16 42852.90 47799.19 2014-08-30 07:18:28.000 242 21175.44 72.10 42852.92 47799.22 2014-08-30 07:18:29.000 242 21175.48 72.09 42852.95 47799.26 2014-08-30 07:18:30.000 242 21175.49 72.08 42852.97 47799.26 2014-08-30 07:18:31.000 242 21175.48 72.12 42852.96 47799.29 2014-08-30 07:18:32.000 242 21175.48 72.15 42852.98 47799.29 2014-08-30 07:18:33.000 242 21175.51 72.13 42852.97 47799.30 2014-08-30 07:18:34.000 242 21175.46 72.13 42852.95 47799.30 2014-08-30 07:18:35.000 242 21175.45 72.15 42852.97 47799.30 2014-08-30 07:18:36.000 242 21175.44 72.15 42852.98 47799.31 2014-08-30 07:18:37.000 242 21175.41 72.18 42853.03 47799.31 2014-08-30 07:18:38.000 242 21175.38 72.19 42853.03 47799.31 2014-08-30 07:18:39.000 242 21175.37 72.18 42853.03 47799.30 2014-08-30 07:18:40.000 242 21175.35 72.20 42853.07 47799.31 2014-08-30 07:18:41.000 242 21175.31 72.24 42853.04 47799.29 2014-08-30 07:18:42.000 242 21175.26 72.24 42853.01 47799.27 2014-08-30 07:18:43.000 242 21175.25 72.26 42853.01 47799.25 2014-08-30 07:18:44.000 242 21175.25 72.27 42852.99 47799.22 2014-08-30 07:18:45.000 242 21175.19 72.29 42852.98 47799.19 2014-08-30 07:18:46.000 242 21175.10 72.30 42852.99 47799.15 2014-08-30 07:18:47.000 242 21175.09 72.33 42852.96 47799.14 2014-08-30 07:18:48.000 242 21175.08 72.41 42852.96 47799.11 2014-08-30 07:18:49.000 242 21175.05 72.46 42852.91 47799.06 2014-08-30 07:18:50.000 242 21175.02 72.46 42852.85 47799.02 2014-08-30 07:18:51.000 242 21174.96 72.49 42852.82 47798.98 2014-08-30 07:18:52.000 242 21174.88 72.55 42852.81 47798.93 2014-08-30 07:18:53.000 242 21174.80 72.65 42852.75 47798.85 2014-08-30 07:18:54.000 242 21174.75 72.68 42852.71 47798.79 2014-08-30 07:18:55.000 242 21174.77 72.69 42852.64 47798.70 2014-08-30 07:18:56.000 242 21174.79 72.73 42852.61 47798.68 2014-08-30 07:18:57.000 242 21174.78 72.77 42852.56 47798.65 2014-08-30 07:18:58.000 242 21174.82 72.80 42852.51 47798.62 2014-08-30 07:18:59.000 242 21174.84 72.78 42852.51 47798.62 2014-08-30 07:19:00.000 242 21174.84 72.77 42852.50 47798.63 2014-08-30 07:19:01.000 242 21174.86 72.75 42852.56 47798.64 2014-08-30 07:19:02.000 242 21174.88 72.72 42852.60 47798.66 2014-08-30 07:19:03.000 242 21174.89 72.69 42852.64 47798.70 2014-08-30 07:19:04.000 242 21174.94 72.69 42852.69 47798.74 2014-08-30 07:19:05.000 242 21174.95 72.71 42852.72 47798.78 2014-08-30 07:19:06.000 242 21174.96 72.74 42852.74 47798.86 2014-08-30 07:19:07.000 242 21174.96 72.84 42852.79 47798.87 2014-08-30 07:19:08.000 242 21174.93 72.96 42852.74 47798.89 2014-08-30 07:19:09.000 242 21174.91 73.02 42852.73 47798.84 2014-08-30 07:19:10.000 242 21174.90 73.06 42852.70 47798.84 2014-08-30 07:19:11.000 242 21174.86 73.07 42852.65 47798.79 2014-08-30 07:19:12.000 242 21174.82 73.11 42852.66 47798.79 2014-08-30 07:19:13.000 242 21174.83 73.14 42852.69 47798.75 2014-08-30 07:19:14.000 242 21174.87 73.13 42852.69 47798.77 2014-08-30 07:19:15.000 242 21174.84 73.14 42852.66 47798.76 2014-08-30 07:19:16.000 242 21174.79 73.16 42852.68 47798.78 2014-08-30 07:19:17.000 242 21174.81 73.16 42852.69 47798.79 2014-08-30 07:19:18.000 242 21174.80 73.15 42852.69 47798.78 2014-08-30 07:19:19.000 242 21174.78 73.16 42852.72 47798.80 2014-08-30 07:19:20.000 242 21174.78 73.20 42852.73 47798.80 2014-08-30 07:19:21.000 242 21174.79 73.22 42852.73 47798.82 2014-08-30 07:19:22.000 242 21174.81 73.25 42852.72 47798.82 2014-08-30 07:19:23.000 242 21174.77 73.29 42852.73 47798.84 2014-08-30 07:19:24.000 242 21174.73 73.35 42852.70 47798.82 2014-08-30 07:19:25.000 242 21174.73 73.39 42852.71 47798.81 2014-08-30 07:19:26.000 242 21174.72 73.43 42852.72 47798.77 2014-08-30 07:19:27.000 242 21174.72 73.48 42852.65 47798.75 2014-08-30 07:19:28.000 242 21174.69 73.53 42852.62 47798.74 2014-08-30 07:19:29.000 242 21174.67 73.56 42852.67 47798.72 2014-08-30 07:19:30.000 242 21174.61 73.55 42852.63 47798.71 2014-08-30 07:19:31.000 242 21174.56 73.56 42852.62 47798.67 2014-08-30 07:19:32.000 242 21174.52 73.58 42852.61 47798.66 2014-08-30 07:19:33.000 242 21174.52 73.61 42852.63 47798.64 2014-08-30 07:19:34.000 242 21174.53 73.66 42852.67 47798.66 2014-08-30 07:19:35.000 242 21174.52 73.72 42852.69 47798.66 2014-08-30 07:19:36.000 242 21174.52 73.80 42852.70 47798.65 2014-08-30 07:19:37.000 242 21174.47 73.85 42852.65 47798.66 2014-08-30 07:19:38.000 242 21174.47 73.89 42852.64 47798.65 2014-08-30 07:19:39.000 242 21174.44 73.97 42852.64 47798.64 2014-08-30 07:19:40.000 242 21174.45 74.08 42852.63 47798.64 2014-08-30 07:19:41.000 242 21174.45 74.20 42852.58 47798.61 2014-08-30 07:19:42.000 242 21174.45 74.35 42852.51 47798.53 2014-08-30 07:19:43.000 242 21174.42 74.52 42852.40 47798.48 2014-08-30 07:19:44.000 242 21174.45 74.70 42852.26 47798.41 2014-08-30 07:19:45.000 242 21174.47 74.77 42852.22 47798.28 2014-08-30 07:19:46.000 242 21174.48 74.82 42852.15 47798.23 2014-08-30 07:19:47.000 242 21174.49 74.86 42852.06 47798.15 2014-08-30 07:19:48.000 242 21174.45 74.91 42851.98 47798.07 2014-08-30 07:19:49.000 242 21174.46 74.90 42851.98 47798.04 2014-08-30 07:19:50.000 242 21174.45 74.88 42851.96 47798.00 2014-08-30 07:19:51.000 242 21174.48 74.86 42851.95 47798.02 2014-08-30 07:19:52.000 242 21174.47 74.85 42851.98 47798.02 2014-08-30 07:19:53.000 242 21174.49 74.80 42852.01 47798.02 2014-08-30 07:19:54.000 242 21174.49 74.80 42852.06 47798.06 2014-08-30 07:19:55.000 242 21174.48 74.79 42852.09 47798.07 2014-08-30 07:19:56.000 242 21174.47 74.84 42852.09 47798.09 2014-08-30 07:19:57.000 242 21174.42 74.93 42852.08 47798.09 2014-08-30 07:19:58.000 242 21174.39 74.99 42852.09 47798.08 2014-08-30 07:19:59.000 242 21174.39 75.02 42852.07 47798.07 2014-08-30 07:20:00.000 242 21174.41 75.03 42852.12 47798.07 2014-08-30 07:20:01.000 242 21174.40 75.05 42852.12 47798.08 2014-08-30 07:20:02.000 242 21174.41 75.10 42852.12 47798.08 2014-08-30 07:20:03.000 242 21174.43 75.18 42852.14 47798.09 2014-08-30 07:20:04.000 242 21174.50 75.27 42852.11 47798.12 2014-08-30 07:20:05.000 242 21174.53 75.32 42852.08 47798.11 2014-08-30 07:20:06.000 242 21174.55 75.28 42852.10 47798.11 2014-08-30 07:20:07.000 242 21174.57 75.27 42852.14 47798.16 2014-08-30 07:20:08.000 242 21174.57 75.31 42852.18 47798.17 2014-08-30 07:20:09.000 242 21174.60 75.31 42852.21 47798.22 2014-08-30 07:20:10.000 242 21174.59 75.35 42852.22 47798.26 2014-08-30 07:20:11.000 242 21174.61 75.39 42852.17 47798.28 2014-08-30 07:20:12.000 242 21174.63 75.41 42852.19 47798.29 2014-08-30 07:20:13.000 242 21174.63 75.47 42852.23 47798.29 2014-08-30 07:20:14.000 242 21174.63 75.50 42852.29 47798.31 2014-08-30 07:20:15.000 242 21174.63 75.54 42852.31 47798.38 2014-08-30 07:20:16.000 242 21174.64 75.59 42852.33 47798.35 2014-08-30 07:20:17.000 242 21174.65 75.68 42852.29 47798.37 2014-08-30 07:20:18.000 242 21174.67 75.78 42852.28 47798.39 2014-08-30 07:20:19.000 242 21174.67 75.88 42852.30 47798.37 2014-08-30 07:20:20.000 242 21174.64 75.95 42852.28 47798.40 2014-08-30 07:20:21.000 242 21174.61 75.96 42852.28 47798.35 2014-08-30 07:20:22.000 242 21174.61 76.02 42852.29 47798.35 2014-08-30 07:20:23.000 242 21174.64 76.10 42852.32 47798.38 2014-08-30 07:20:24.000 242 21174.63 76.19 42852.30 47798.39 2014-08-30 07:20:25.000 242 21174.62 76.26 42852.30 47798.38 2014-08-30 07:20:26.000 242 21174.67 76.35 42852.28 47798.40 2014-08-30 07:20:27.000 242 21174.71 76.42 42852.26 47798.39 2014-08-30 07:20:28.000 242 21174.79 76.50 42852.22 47798.39 2014-08-30 07:20:29.000 242 21174.84 76.57 42852.20 47798.37 2014-08-30 07:20:30.000 242 21174.85 76.61 42852.16 47798.38 2014-08-30 07:20:31.000 242 21174.91 76.63 42852.13 47798.35 2014-08-30 07:20:32.000 242 21174.92 76.63 42852.13 47798.35 2014-08-30 07:20:33.000 242 21174.94 76.61 42852.15 47798.35 2014-08-30 07:20:34.000 242 21174.97 76.60 42852.13 47798.37 2014-08-30 07:20:35.000 242 21175.00 76.58 42852.13 47798.36 2014-08-30 07:20:36.000 242 21175.01 76.56 42852.14 47798.39 2014-08-30 07:20:37.000 242 21175.03 76.52 42852.13 47798.38 2014-08-30 07:20:38.000 242 21175.05 76.50 42852.14 47798.43 2014-08-30 07:20:39.000 242 21175.05 76.50 42852.19 47798.44 2014-08-30 07:20:40.000 242 21175.07 76.46 42852.18 47798.44 2014-08-30 07:20:41.000 242 21175.08 76.40 42852.23 47798.47 2014-08-30 07:20:42.000 242 21175.11 76.36 42852.25 47798.49 2014-08-30 07:20:43.000 242 21175.08 76.36 42852.23 47798.48 2014-08-30 07:20:44.000 242 21175.06 76.35 42852.22 47798.50 2014-08-30 07:20:45.000 242 21175.06 76.34 42852.22 47798.50 2014-08-30 07:20:46.000 242 21175.06 76.30 42852.25 47798.49 2014-08-30 07:20:47.000 242 21175.04 76.29 42852.29 47798.51 2014-08-30 07:20:48.000 242 21175.03 76.34 42852.25 47798.54 2014-08-30 07:20:49.000 242 21175.02 76.44 42852.22 47798.51 2014-08-30 07:20:50.000 242 21174.97 76.54 42852.13 47798.46 2014-08-30 07:20:51.000 242 21175.00 76.58 42852.10 47798.40 2014-08-30 07:20:52.000 242 21175.03 76.59 42852.08 47798.38 2014-08-30 07:20:53.000 242 21175.05 76.59 42852.05 47798.35 2014-08-30 07:20:54.000 242 21175.04 76.65 42852.03 47798.34 2014-08-30 07:20:55.000 242 21175.03 76.74 42851.99 47798.35 2014-08-30 07:20:56.000 242 21175.03 76.86 42851.93 47798.29 2014-08-30 07:20:57.000 242 21175.00 76.91 42851.88 47798.24 2014-08-30 07:20:58.000 242 21174.98 76.91 42851.84 47798.20 2014-08-30 07:20:59.000 242 21174.99 76.94 42851.83 47798.15 2014-08-30 07:21:00.000 242 21174.97 76.97 42851.81 47798.12 2014-08-30 07:21:01.000 242 21174.95 76.98 42851.79 47798.11 2014-08-30 07:21:02.000 242 21174.97 77.01 42851.76 47798.10 2014-08-30 07:21:03.000 242 21174.98 77.03 42851.75 47798.05 2014-08-30 07:21:04.000 242 21174.96 77.04 42851.79 47798.02 2014-08-30 07:21:05.000 242 21174.97 77.07 42851.76 47798.03 2014-08-30 07:21:06.000 242 21175.00 77.13 42851.70 47798.01 2014-08-30 07:21:07.000 242 21175.04 77.18 42851.69 47798.00 2014-08-30 07:21:08.000 242 21175.08 77.18 42851.66 47797.98 2014-08-30 07:21:09.000 242 21175.11 77.18 42851.63 47798.00 2014-08-30 07:21:10.000 242 21175.14 77.16 42851.63 47797.97 2014-08-30 07:21:11.000 242 21175.12 77.16 42851.62 47797.98 2014-08-30 07:21:12.000 242 21175.07 77.23 42851.57 47797.97 2014-08-30 07:21:13.000 242 21175.07 77.29 42851.50 47797.93 2014-08-30 07:21:14.000 242 21175.09 77.26 42851.51 47797.87 2014-08-30 07:21:15.000 242 21175.10 77.18 42851.54 47797.87 2014-08-30 07:21:16.000 242 21175.15 77.08 42851.56 47797.89 2014-08-30 07:21:17.000 242 21175.18 76.98 42851.61 47797.92 2014-08-30 07:21:18.000 242 21175.19 76.93 42851.70 47798.02 2014-08-30 07:21:19.000 242 21175.16 76.89 42851.74 47798.09 2014-08-30 07:21:20.000 242 21175.18 76.88 42851.78 47798.12 2014-08-30 07:21:21.000 242 21175.18 76.87 42851.76 47798.16 2014-08-30 07:21:22.000 242 21175.18 76.89 42851.81 47798.17 2014-08-30 07:21:23.000 242 21175.19 76.91 42851.80 47798.18 2014-08-30 07:21:24.000 242 21175.20 76.94 42851.80 47798.17 2014-08-30 07:21:25.000 242 21175.20 76.93 42851.79 47798.18 2014-08-30 07:21:26.000 242 21175.22 76.88 42851.77 47798.17 2014-08-30 07:21:27.000 242 21175.31 76.85 42851.83 47798.20 2014-08-30 07:21:28.000 242 21175.36 76.80 42851.86 47798.25 2014-08-30 07:21:29.000 242 21175.36 76.72 42851.90 47798.27 2014-08-30 07:21:30.000 242 21175.38 76.62 42851.95 47798.37 2014-08-30 07:21:31.000 242 21175.42 76.55 42852.02 47798.40 2014-08-30 07:21:32.000 242 21175.44 76.51 42852.07 47798.48 2014-08-30 07:21:33.000 242 21175.43 76.45 42852.12 47798.51 2014-08-30 07:21:34.000 242 21175.44 76.43 42852.15 47798.53 2014-08-30 07:21:35.000 242 21175.43 76.39 42852.18 47798.58 2014-08-30 07:21:36.000 242 21175.40 76.33 42852.22 47798.62 2014-08-30 07:21:37.000 242 21175.40 76.30 42852.23 47798.64 2014-08-30 07:21:38.000 242 21175.38 76.27 42852.29 47798.63 2014-08-30 07:21:39.000 242 21175.37 76.29 42852.27 47798.64 2014-08-30 07:21:40.000 242 21175.39 76.30 42852.27 47798.67 2014-08-30 07:21:41.000 242 21175.34 76.29 42852.27 47798.66 2014-08-30 07:21:42.000 242 21175.33 76.24 42852.27 47798.64 2014-08-30 07:21:43.000 242 21175.31 76.19 42852.24 47798.61 2014-08-30 07:21:44.000 242 21175.29 76.14 42852.27 47798.61 2014-08-30 07:21:45.000 242 21175.28 76.10 42852.25 47798.61 2014-08-30 07:21:46.000 242 21175.28 76.03 42852.25 47798.61 2014-08-30 07:21:47.000 242 21175.24 75.98 42852.25 47798.61 2014-08-30 07:21:48.000 242 21175.25 75.93 42852.30 47798.60 2014-08-30 07:21:49.000 242 21175.23 75.91 42852.28 47798.61 2014-08-30 07:21:50.000 242 21175.23 75.89 42852.30 47798.62 2014-08-30 07:21:51.000 242 21175.23 75.87 42852.33 47798.61 2014-08-30 07:21:52.000 242 21175.27 75.87 42852.34 47798.64 2014-08-30 07:21:53.000 242 21175.30 75.90 42852.30 47798.64 2014-08-30 07:21:54.000 242 21175.25 75.94 42852.27 47798.64 2014-08-30 07:21:55.000 242 21175.26 75.95 42852.26 47798.62 2014-08-30 07:21:56.000 242 21175.27 75.96 42852.26 47798.62 2014-08-30 07:21:57.000 242 21175.28 75.95 42852.25 47798.61 2014-08-30 07:21:58.000 242 21175.28 75.94 42852.25 47798.61 2014-08-30 07:21:59.000 242 21175.30 75.95 42852.21 47798.60 2014-08-30 07:22:00.000 242 21175.28 75.96 42852.22 47798.57 2014-08-30 07:22:01.000 242 21175.28 75.98 42852.22 47798.57 2014-08-30 07:22:02.000 242 21175.26 75.99 42852.21 47798.58 2014-08-30 07:22:03.000 242 21175.28 76.02 42852.19 47798.58 2014-08-30 07:22:04.000 242 21175.28 76.02 42852.22 47798.58 2014-08-30 07:22:05.000 242 21175.29 76.04 42852.21 47798.61 2014-08-30 07:22:06.000 242 21175.32 76.05 42852.23 47798.61 2014-08-30 07:22:07.000 242 21175.32 76.04 42852.25 47798.62 2014-08-30 07:22:08.000 242 21175.33 76.07 42852.24 47798.62 2014-08-30 07:22:09.000 242 21175.32 76.09 42852.23 47798.64 2014-08-30 07:22:10.000 242 21175.30 76.13 42852.22 47798.62 2014-08-30 07:22:11.000 242 21175.33 76.11 42852.20 47798.58 2014-08-30 07:22:12.000 242 21175.32 76.06 42852.17 47798.60 2014-08-30 07:22:13.000 242 21175.31 76.01 42852.16 47798.57 2014-08-30 07:22:14.000 242 21175.30 75.95 42852.17 47798.56 2014-08-30 07:22:15.000 242 21175.28 75.90 42852.19 47798.52 2014-08-30 07:22:16.000 242 21175.25 75.82 42852.16 47798.51 2014-08-30 07:22:17.000 242 21175.24 75.79 42852.15 47798.51 2014-08-30 07:22:18.000 242 21175.21 75.77 42852.16 47798.51 2014-08-30 07:22:19.000 242 21175.15 75.75 42852.16 47798.53 2014-08-30 07:22:20.000 242 21175.13 75.71 42852.17 47798.51 2014-08-30 07:22:21.000 242 21175.16 75.70 42852.21 47798.51 2014-08-30 07:22:22.000 242 21175.18 75.68 42852.23 47798.52 2014-08-30 07:22:23.000 242 21175.17 75.70 42852.23 47798.54 2014-08-30 07:22:24.000 242 21175.16 75.69 42852.27 47798.54 2014-08-30 07:22:25.000 242 21175.18 75.68 42852.23 47798.53 2014-08-30 07:22:26.000 242 21175.17 75.67 42852.21 47798.52 2014-08-30 07:22:27.000 242 21175.18 75.68 42852.21 47798.53 2014-08-30 07:22:28.000 242 21175.13 75.66 42852.20 47798.51 2014-08-30 07:22:29.000 242 21175.12 75.64 42852.24 47798.52 2014-08-30 07:22:30.000 242 21175.13 75.62 42852.23 47798.51 2014-08-30 07:22:31.000 242 21175.15 75.61 42852.26 47798.53 2014-08-30 07:22:32.000 242 21175.16 75.66 42852.23 47798.54 2014-08-30 07:22:33.000 242 21175.18 75.67 42852.24 47798.53 2014-08-30 07:22:34.000 242 21175.17 75.70 42852.28 47798.56 2014-08-30 07:22:35.000 242 21175.19 75.72 42852.25 47798.55 2014-08-30 07:22:36.000 242 21175.19 75.72 42852.26 47798.56 2014-08-30 07:22:37.000 242 21175.18 75.65 42852.28 47798.60 2014-08-30 07:22:38.000 242 21175.18 75.61 42852.30 47798.58 2014-08-30 07:22:39.000 242 21175.18 75.57 42852.32 47798.60 2014-08-30 07:22:40.000 242 21175.17 75.50 42852.35 47798.62 2014-08-30 07:22:41.000 242 21175.12 75.49 42852.38 47798.61 2014-08-30 07:22:42.000 242 21175.11 75.46 42852.39 47798.64 2014-08-30 07:22:43.000 242 21175.11 75.45 42852.39 47798.66 2014-08-30 07:22:44.000 242 21175.10 75.44 42852.47 47798.67 2014-08-30 07:22:45.000 242 21175.09 75.41 42852.45 47798.69 2014-08-30 07:22:46.000 242 21175.09 75.43 42852.43 47798.71 2014-08-30 07:22:47.000 242 21175.10 75.43 42852.42 47798.68 2014-08-30 07:22:48.000 242 21175.13 75.44 42852.44 47798.71 2014-08-30 07:22:49.000 242 21175.12 75.48 42852.42 47798.69 2014-08-30 07:22:50.000 242 21175.10 75.50 42852.38 47798.69 2014-08-30 07:22:51.000 242 21175.13 75.51 42852.41 47798.68 2014-08-30 07:22:52.000 242 21175.17 75.51 42852.41 47798.68 2014-08-30 07:22:53.000 242 21175.12 75.55 42852.42 47798.68 2014-08-30 07:22:54.000 242 21175.12 75.57 42852.41 47798.67 2014-08-30 07:22:55.000 242 21175.10 75.57 42852.44 47798.67 2014-08-30 07:22:56.000 242 21175.11 75.58 42852.44 47798.69 2014-08-30 07:22:57.000 242 21175.10 75.60 42852.40 47798.65 2014-08-30 07:22:58.000 242 21175.09 75.61 42852.40 47798.63 2014-08-30 07:22:59.000 242 21175.11 75.62 42852.39 47798.65 2014-08-30 07:23:00.000 242 21175.10 75.64 42852.43 47798.65 2014-08-30 07:23:01.000 242 21175.07 75.67 42852.45 47798.64 2014-08-30 07:23:02.000 242 21175.07 75.68 42852.39 47798.67 2014-08-30 07:23:03.000 242 21175.08 75.68 42852.40 47798.65 2014-08-30 07:23:04.000 242 21175.11 75.69 42852.42 47798.63 2014-08-30 07:23:05.000 242 21175.11 75.68 42852.42 47798.68 2014-08-30 07:23:06.000 242 21175.11 75.67 42852.40 47798.65 2014-08-30 07:23:07.000 242 21175.10 75.70 42852.41 47798.64 2014-08-30 07:23:08.000 242 21175.09 75.73 42852.37 47798.64 2014-08-30 07:23:09.000 242 21175.09 75.75 42852.32 47798.60 2014-08-30 07:23:10.000 242 21175.08 75.76 42852.33 47798.60 2014-08-30 07:23:11.000 242 21175.01 75.77 42852.30 47798.58 2014-08-30 07:23:12.000 242 21174.98 75.81 42852.26 47798.53 2014-08-30 07:23:13.000 242 21175.00 75.83 42852.25 47798.49 2014-08-30 07:23:14.000 242 21174.98 75.80 42852.24 47798.50 2014-08-30 07:23:15.000 242 21174.96 75.79 42852.18 47798.43 2014-08-30 07:23:16.000 242 21174.93 75.81 42852.19 47798.42 2014-08-30 07:23:17.000 242 21174.91 75.81 42852.19 47798.42 2014-08-30 07:23:18.000 242 21174.84 75.86 42852.15 47798.36 2014-08-30 07:23:19.000 242 21174.78 75.92 42852.10 47798.32 2014-08-30 07:23:20.000 242 21174.75 75.98 42852.04 47798.27 2014-08-30 07:23:21.000 242 21174.72 76.00 42852.01 47798.19 2014-08-30 07:23:22.000 242 21174.69 76.00 42851.97 47798.12 2014-08-30 07:23:23.000 242 21174.65 75.99 42851.95 47798.10 2014-08-30 07:23:24.000 242 21174.72 75.99 42851.97 47798.05 2014-08-30 07:23:25.000 242 21174.76 76.04 42851.88 47798.06 2014-08-30 07:23:26.000 242 21174.77 76.03 42851.84 47798.03 2014-08-30 07:23:27.000 242 21174.76 75.97 42851.84 47798.01 2014-08-30 07:23:28.000 242 21174.73 75.90 42851.85 47798.00 2014-08-30 07:23:29.000 242 21174.61 75.97 42851.83 47797.99 2014-08-30 07:23:30.000 242 21174.53 76.10 42851.81 47797.95 2014-08-30 07:23:31.000 242 21174.48 76.19 42851.69 47797.86 2014-08-30 07:23:32.000 242 21174.43 76.23 42851.63 47797.78 2014-08-30 07:23:33.000 242 21174.41 76.27 42851.58 47797.68 2014-08-30 07:23:34.000 242 21174.38 76.31 42851.50 47797.62 2014-08-30 07:23:35.000 242 21174.35 76.34 42851.51 47797.56 2014-08-30 07:23:36.000 242 21174.30 76.34 42851.48 47797.50 2014-08-30 07:23:37.000 242 21174.25 76.35 42851.43 47797.46 2014-08-30 07:23:38.000 242 21174.22 76.35 42851.42 47797.41 2014-08-30 07:23:39.000 242 21174.18 76.37 42851.41 47797.39 2014-08-30 07:23:40.000 242 21174.15 76.37 42851.45 47797.35 2014-08-30 07:23:41.000 242 21174.10 76.38 42851.45 47797.34 2014-08-30 07:23:42.000 242 21174.09 76.36 42851.42 47797.34 2014-08-30 07:23:43.000 242 21174.08 76.35 42851.43 47797.33 2014-08-30 07:23:44.000 242 21174.08 76.35 42851.46 47797.33 2014-08-30 07:23:45.000 242 21174.06 76.35 42851.48 47797.35 2014-08-30 07:23:46.000 242 21174.08 76.32 42851.46 47797.36 2014-08-30 07:23:47.000 242 21174.10 76.30 42851.49 47797.37 2014-08-30 07:23:48.000 242 21174.10 76.30 42851.52 47797.38 2014-08-30 07:23:49.000 242 21174.11 76.31 42851.52 47797.39 2014-08-30 07:23:50.000 242 21174.13 76.30 42851.50 47797.38 2014-08-30 07:23:51.000 242 21174.12 76.32 42851.50 47797.41 2014-08-30 07:23:52.000 242 21174.13 76.27 42851.55 47797.42 2014-08-30 07:23:53.000 242 21174.15 76.25 42851.56 47797.43 2014-08-30 07:23:54.000 242 21174.16 76.27 42851.57 47797.46 2014-08-30 07:23:55.000 242 21174.16 76.27 42851.62 47797.47 2014-08-30 07:23:56.000 242 21174.11 76.25 42851.62 47797.48 2014-08-30 07:23:57.000 242 21174.09 76.23 42851.63 47797.50 2014-08-30 07:23:58.000 242 21174.06 76.23 42851.67 47797.51 2014-08-30 07:23:59.000 242 21174.01 76.29 42851.66 47797.56 2014-08-30 07:24:00.000 242 21173.98 76.37 42851.66 47797.50 2014-08-30 07:24:01.000 242 21173.95 76.44 42851.70 47797.48 2014-08-30 07:24:02.000 242 21173.96 76.49 42851.65 47797.48 2014-08-30 07:24:03.000 242 21173.98 76.49 42851.59 47797.47 2014-08-30 07:24:04.000 242 21174.03 76.51 42851.62 47797.44 2014-08-30 07:24:05.000 242 21174.07 76.49 42851.64 47797.47 2014-08-30 07:24:06.000 242 21174.10 76.45 42851.64 47797.50 2014-08-30 07:24:07.000 242 21174.15 76.41 42851.67 47797.56 2014-08-30 07:24:08.000 242 21174.17 76.43 42851.70 47797.59 2014-08-30 07:24:09.000 242 21174.17 76.44 42851.76 47797.66 2014-08-30 07:24:10.000 242 21174.17 76.45 42851.80 47797.71 2014-08-30 07:24:11.000 242 21174.18 76.45 42851.83 47797.73 2014-08-30 07:24:12.000 242 21174.20 76.41 42851.88 47797.76 2014-08-30 07:24:13.000 242 21174.22 76.36 42851.98 47797.81 2014-08-30 07:24:14.000 242 21174.21 76.36 42852.01 47797.86 2014-08-30 07:24:15.000 242 21174.22 76.36 42852.05 47797.93 2014-08-30 07:24:16.000 242 21174.18 76.41 42852.11 47797.97 2014-08-30 07:24:17.000 242 21174.17 76.46 42852.14 47798.00 2014-08-30 07:24:18.000 242 21174.16 76.44 42852.15 47798.01 2014-08-30 07:24:19.000 242 21174.15 76.42 42852.22 47798.01 2014-08-30 07:24:20.000 242 21174.16 76.40 42852.25 47798.05 2014-08-30 07:24:21.000 242 21174.19 76.36 42852.27 47798.11 2014-08-30 07:24:22.000 242 21174.20 76.36 42852.31 47798.15 2014-08-30 07:24:23.000 242 21174.23 76.33 42852.34 47798.20 2014-08-30 07:24:24.000 242 21174.27 76.32 42852.39 47798.24 2014-08-30 07:24:25.000 242 21174.28 76.32 42852.41 47798.26 2014-08-30 07:24:26.000 242 21174.30 76.34 42852.41 47798.29 2014-08-30 07:24:27.000 242 21174.32 76.35 42852.40 47798.31 2014-08-30 07:24:28.000 242 21174.35 76.35 42852.40 47798.30 2014-08-30 07:24:29.000 242 21174.35 76.35 42852.40 47798.29 2014-08-30 07:24:30.000 242 21174.36 76.34 42852.36 47798.29 2014-08-30 07:24:31.000 242 21174.33 76.34 42852.35 47798.28 2014-08-30 07:24:32.000 242 21174.34 76.35 42852.32 47798.27 2014-08-30 07:24:33.000 242 21174.31 76.37 42852.32 47798.25 2014-08-30 07:24:34.000 242 21174.30 76.40 42852.32 47798.23 2014-08-30 07:24:35.000 242 21174.30 76.42 42852.26 47798.24 2014-08-30 07:24:36.000 242 21174.29 76.46 42852.31 47798.19 2014-08-30 07:24:37.000 242 21174.29 76.48 42852.34 47798.20 2014-08-30 07:24:38.000 242 21174.27 76.49 42852.30 47798.18 2014-08-30 07:24:39.000 242 21174.19 76.51 42852.30 47798.15 2014-08-30 07:24:40.000 242 21174.16 76.57 42852.28 47798.16 2014-08-30 07:24:41.000 242 21174.12 76.64 42852.27 47798.15 2014-08-30 07:24:42.000 242 21174.14 76.70 42852.24 47798.12 2014-08-30 07:24:43.000 242 21174.12 76.76 42852.22 47798.10 2014-08-30 07:24:44.000 242 21174.11 76.80 42852.24 47798.07 2014-08-30 07:24:45.000 242 21174.12 76.83 42852.21 47798.07 2014-08-30 07:24:46.000 242 21174.13 76.90 42852.20 47798.05 2014-08-30 07:24:47.000 242 21174.14 76.97 42852.19 47798.07 2014-08-30 07:24:48.000 242 21174.15 77.01 42852.15 47798.03 2014-08-30 07:24:49.000 242 21174.18 77.03 42852.17 47798.05 2014-08-30 07:24:50.000 242 21174.20 77.04 42852.12 47798.03 2014-08-30 07:24:51.000 242 21174.22 77.11 42852.09 47798.04 2014-08-30 07:24:52.000 242 21174.19 77.21 42852.07 47797.99 2014-08-30 07:24:53.000 242 21174.15 77.26 42852.01 47797.91 2014-08-30 07:24:54.000 242 21174.15 77.28 42851.96 47797.88 2014-08-30 07:24:55.000 242 21174.15 77.29 42851.92 47797.82 2014-08-30 07:24:56.000 242 21174.17 77.30 42851.90 47797.79 2014-08-30 07:24:57.000 242 21174.16 77.26 42851.90 47797.80 2014-08-30 07:24:58.000 242 21174.17 77.24 42851.91 47797.79 2014-08-30 07:24:59.000 242 21174.17 77.23 42851.94 47797.82 2014-08-30 07:25:00.000 242 21174.15 77.24 42851.96 47797.83 2014-08-30 07:25:01.000 242 21174.18 77.22 42851.96 47797.84 2014-08-30 07:25:02.000 242 21174.22 77.19 42851.99 47797.87 2014-08-30 07:25:03.000 242 21174.25 77.14 42852.00 47797.90 2014-08-30 07:25:04.000 242 21174.28 77.11 42852.03 47797.93 2014-08-30 07:25:05.000 242 21174.31 77.08 42852.04 47797.97 2014-08-30 07:25:06.000 242 21174.34 77.05 42852.08 47798.00 2014-08-30 07:25:07.000 242 21174.32 77.05 42852.07 47798.04 2014-08-30 07:25:08.000 242 21174.29 77.11 42852.07 47798.05 2014-08-30 07:25:09.000 242 21174.30 77.15 42852.10 47798.05 2014-08-30 07:25:10.000 242 21174.35 77.14 42852.09 47798.05 2014-08-30 07:25:11.000 242 21174.34 77.15 42852.09 47798.05 2014-08-30 07:25:12.000 242 21174.34 77.14 42852.09 47798.06 2014-08-30 07:25:13.000 242 21174.35 77.15 42852.08 47798.06 2014-08-30 07:25:14.000 242 21174.33 77.16 42852.12 47798.07 2014-08-30 07:25:15.000 242 21174.32 77.19 42852.12 47798.08 2014-08-30 07:25:16.000 242 21174.32 77.21 42852.12 47798.08 2014-08-30 07:25:17.000 242 21174.30 77.22 42852.11 47798.07 2014-08-30 07:25:18.000 242 21174.33 77.21 42852.13 47798.07 2014-08-30 07:25:19.000 242 21174.33 77.21 42852.10 47798.05 2014-08-30 07:25:20.000 242 21174.32 77.22 42852.11 47798.08 2014-08-30 07:25:21.000 242 21174.35 77.27 42852.09 47798.08 2014-08-30 07:25:22.000 242 21174.38 77.26 42852.13 47798.09 2014-08-30 07:25:23.000 242 21174.42 77.25 42852.14 47798.12 2014-08-30 07:25:24.000 242 21174.48 77.24 42852.15 47798.13 2014-08-30 07:25:25.000 242 21174.54 77.22 42852.16 47798.18 2014-08-30 07:25:26.000 242 21174.58 77.23 42852.18 47798.19 2014-08-30 07:25:27.000 242 21174.60 77.25 42852.18 47798.22 2014-08-30 07:25:28.000 242 21174.64 77.26 42852.20 47798.28 2014-08-30 07:25:29.000 242 21174.66 77.31 42852.17 47798.27 2014-08-30 07:25:30.000 242 21174.70 77.35 42852.17 47798.29 2014-08-30 07:25:31.000 242 21174.71 77.40 42852.14 47798.27 2014-08-30 07:25:32.000 242 21174.70 77.41 42852.12 47798.28 2014-08-30 07:25:33.000 242 21174.69 77.43 42852.16 47798.26 2014-08-30 07:25:34.000 242 21174.69 77.46 42852.21 47798.27 2014-08-30 07:25:35.000 242 21174.68 77.48 42852.24 47798.29 2014-08-30 07:25:36.000 242 21174.70 77.48 42852.24 47798.29 2014-08-30 07:25:37.000 242 21174.72 77.51 42852.24 47798.31 2014-08-30 07:25:38.000 242 21174.70 77.52 42852.25 47798.32 2014-08-30 07:25:39.000 242 21174.69 77.54 42852.27 47798.32 2014-08-30 07:25:40.000 242 21174.69 77.56 42852.24 47798.33 2014-08-30 07:25:41.000 242 21174.70 77.58 42852.25 47798.33 2014-08-30 07:25:42.000 242 21174.70 77.61 42852.24 47798.32 2014-08-30 07:25:43.000 242 21174.72 77.62 42852.25 47798.34 2014-08-30 07:25:44.000 242 21174.72 77.65 42852.27 47798.35 2014-08-30 07:25:45.000 242 21174.74 77.67 42852.28 47798.35 2014-08-30 07:25:46.000 242 21174.74 77.71 42852.25 47798.38 2014-08-30 07:25:47.000 242 21174.72 77.72 42852.23 47798.35 2014-08-30 07:25:48.000 242 21174.71 77.77 42852.23 47798.36 2014-08-30 07:25:49.000 242 21174.72 77.79 42852.21 47798.35 2014-08-30 07:25:50.000 242 21174.72 77.80 42852.24 47798.35 2014-08-30 07:25:51.000 242 21174.71 77.84 42852.22 47798.34 2014-08-30 07:25:52.000 242 21174.71 77.88 42852.21 47798.36 2014-08-30 07:25:53.000 242 21174.71 77.91 42852.22 47798.33 2014-08-30 07:25:54.000 242 21174.73 77.93 42852.20 47798.33 2014-08-30 07:25:55.000 242 21174.75 77.93 42852.20 47798.34 2014-08-30 07:25:56.000 242 21174.74 77.96 42852.18 47798.32 2014-08-30 07:25:57.000 242 21174.74 77.98 42852.16 47798.32 2014-08-30 07:25:58.000 242 21174.73 77.99 42852.16 47798.32 2014-08-30 07:25:59.000 242 21174.74 77.98 42852.20 47798.31 2014-08-30 07:26:00.000 242 21174.73 77.95 42852.18 47798.33 2014-08-30 07:26:01.000 242 21174.71 77.91 42852.18 47798.29 2014-08-30 07:26:02.000 242 21174.72 77.86 42852.19 47798.31 2014-08-30 07:26:03.000 242 21174.76 77.82 42852.19 47798.32 2014-08-30 07:26:04.000 242 21174.79 77.78 42852.20 47798.34 2014-08-30 07:26:05.000 242 21174.80 77.77 42852.21 47798.34 2014-08-30 07:26:06.000 242 21174.83 77.72 42852.20 47798.37 2014-08-30 07:26:07.000 242 21174.84 77.66 42852.21 47798.37 2014-08-30 07:26:08.000 242 21174.83 77.67 42852.20 47798.40 2014-08-30 07:26:09.000 242 21174.88 77.67 42852.20 47798.41 2014-08-30 07:26:10.000 242 21174.87 77.65 42852.20 47798.42 2014-08-30 07:26:11.000 242 21174.87 77.62 42852.23 47798.43 2014-08-30 07:26:12.000 242 21174.87 77.60 42852.23 47798.44 2014-08-30 07:26:13.000 242 21174.88 77.56 42852.24 47798.41 2014-08-30 07:26:14.000 242 21174.86 77.57 42852.25 47798.43 2014-08-30 07:26:15.000 242 21174.82 77.56 42852.23 47798.45 2014-08-30 07:26:16.000 242 21174.83 77.56 42852.24 47798.42 2014-08-30 07:26:17.000 242 21174.82 77.58 42852.22 47798.41 2014-08-30 07:26:18.000 242 21174.79 77.57 42852.19 47798.39 2014-08-30 07:26:19.000 242 21174.78 77.60 42852.23 47798.39 2014-08-30 07:26:20.000 242 21174.76 77.60 42852.23 47798.38 2014-08-30 07:26:21.000 242 21174.76 77.61 42852.24 47798.37 2014-08-30 07:26:22.000 242 21174.75 77.67 42852.24 47798.36 2014-08-30 07:26:23.000 242 21174.72 77.71 42852.24 47798.37 2014-08-30 07:26:24.000 242 21174.69 77.77 42852.19 47798.37 2014-08-30 07:26:25.000 242 21174.73 77.81 42852.22 47798.36 2014-08-30 07:26:26.000 242 21174.74 77.85 42852.21 47798.35 2014-08-30 07:26:27.000 242 21174.71 77.90 42852.19 47798.34 2014-08-30 07:26:28.000 242 21174.72 77.93 42852.16 47798.35 2014-08-30 07:26:29.000 242 21174.70 77.94 42852.21 47798.34 2014-08-30 07:26:30.000 242 21174.72 77.93 42852.22 47798.35 2014-08-30 07:26:31.000 242 21174.77 77.93 42852.20 47798.36 2014-08-30 07:26:32.000 242 21174.79 77.93 42852.21 47798.38 2014-08-30 07:26:33.000 242 21174.79 77.94 42852.23 47798.37 2014-08-30 07:26:34.000 242 21174.84 77.93 42852.21 47798.41 2014-08-30 07:26:35.000 242 21174.84 77.93 42852.23 47798.41 2014-08-30 07:26:36.000 242 21174.85 77.96 42852.24 47798.42 2014-08-30 07:26:37.000 242 21174.83 77.97 42852.24 47798.41 2014-08-30 07:26:38.000 242 21174.81 77.89 42852.23 47798.41 2014-08-30 07:26:39.000 242 21174.84 77.80 42852.23 47798.41 2014-08-30 07:26:40.000 242 21174.89 77.78 42852.25 47798.43 2014-08-30 07:26:41.000 242 21174.96 77.80 42852.24 47798.48 2014-08-30 07:26:42.000 242 21174.96 77.81 42852.26 47798.50 2014-08-30 07:26:43.000 242 21174.93 77.82 42852.29 47798.52 2014-08-30 07:26:44.000 242 21174.94 77.85 42852.28 47798.52 2014-08-30 07:26:45.000 242 21174.96 77.88 42852.26 47798.53 2014-08-30 07:26:46.000 242 21174.97 77.88 42852.25 47798.51 2014-08-30 07:26:47.000 242 21174.93 77.89 42852.29 47798.52 2014-08-30 07:26:48.000 242 21174.94 77.88 42852.30 47798.51 2014-08-30 07:26:49.000 242 21174.93 77.88 42852.27 47798.50 2014-08-30 07:26:50.000 242 21174.91 77.86 42852.26 47798.49 2014-08-30 07:26:51.000 242 21174.89 77.86 42852.26 47798.50 2014-08-30 07:26:52.000 242 21174.88 77.88 42852.26 47798.52 2014-08-30 07:26:53.000 242 21174.86 77.91 42852.27 47798.49 2014-08-30 07:26:54.000 242 21174.83 77.92 42852.26 47798.48 2014-08-30 07:26:55.000 242 21174.86 77.94 42852.26 47798.47 2014-08-30 07:26:56.000 242 21174.81 77.97 42852.26 47798.44 2014-08-30 07:26:57.000 242 21174.82 78.01 42852.24 47798.46 2014-08-30 07:26:58.000 242 21174.79 78.06 42852.22 47798.40 2014-08-30 07:26:59.000 242 21174.77 78.14 42852.19 47798.41 2014-08-30 07:27:00.000 242 21174.76 78.18 42852.15 47798.39 2014-08-30 07:27:01.000 242 21174.78 78.23 42852.07 47798.34 2014-08-30 07:27:02.000 242 21174.79 78.24 42852.07 47798.29 2014-08-30 07:27:03.000 242 21174.79 78.22 42852.09 47798.27 2014-08-30 07:27:04.000 242 21174.82 78.21 42852.06 47798.29 2014-08-30 07:27:05.000 242 21174.81 78.21 42852.05 47798.27 2014-08-30 07:27:06.000 242 21174.83 78.17 42852.04 47798.27 2014-08-30 07:27:07.000 242 21174.82 78.13 42852.03 47798.26 2014-08-30 07:27:08.000 242 21174.80 78.10 42852.05 47798.27 2014-08-30 07:27:09.000 242 21174.77 78.13 42852.04 47798.29 2014-08-30 07:27:10.000 242 21174.78 78.23 42852.03 47798.27 2014-08-30 07:27:11.000 242 21174.81 78.30 42851.98 47798.23 2014-08-30 07:27:12.000 242 21174.87 78.28 42851.91 47798.17 2014-08-30 07:27:13.000 242 21174.88 78.22 42851.88 47798.14 2014-08-30 07:27:14.000 242 21174.93 78.16 42851.83 47798.14 2014-08-30 07:27:15.000 242 21174.95 78.08 42851.82 47798.12 2014-08-30 07:27:16.000 242 21174.93 78.08 42851.81 47798.14 2014-08-30 07:27:17.000 242 21174.93 78.11 42851.81 47798.14 2014-08-30 07:27:18.000 242 21174.95 78.08 42851.80 47798.12 2014-08-30 07:27:19.000 242 21174.96 78.08 42851.80 47798.10 2014-08-30 07:27:20.000 242 21174.97 78.06 42851.75 47798.07 2014-08-30 07:27:21.000 242 21174.99 78.02 42851.75 47798.09 2014-08-30 07:27:22.000 242 21175.00 78.03 42851.77 47798.10 2014-08-30 07:27:23.000 242 21175.01 78.10 42851.76 47798.11 2014-08-30 07:27:24.000 242 21175.00 78.19 42851.77 47798.10 2014-08-30 07:27:25.000 242 21175.00 78.25 42851.73 47798.10 2014-08-30 07:27:26.000 242 21175.01 78.22 42851.70 47798.06 2014-08-30 07:27:27.000 242 21175.04 78.16 42851.72 47798.03 2014-08-30 07:27:28.000 242 21175.00 78.19 42851.75 47798.07 2014-08-30 07:27:29.000 242 21174.94 78.28 42851.73 47798.05 2014-08-30 07:27:30.000 242 21174.97 78.28 42851.71 47798.05 2014-08-30 07:27:31.000 242 21175.00 78.26 42851.74 47798.04 2014-08-30 07:27:32.000 242 21174.99 78.26 42851.74 47798.03 2014-08-30 07:27:33.000 242 21175.02 78.23 42851.73 47798.05 2014-08-30 07:27:34.000 242 21175.02 78.22 42851.74 47798.06 2014-08-30 07:27:35.000 242 21175.06 78.25 42851.75 47798.09 2014-08-30 07:27:36.000 242 21175.07 78.24 42851.76 47798.09 2014-08-30 07:27:37.000 242 21175.08 78.22 42851.81 47798.13 2014-08-30 07:27:38.000 242 21175.09 78.26 42851.85 47798.15 2014-08-30 07:27:39.000 242 21175.09 78.29 42851.82 47798.17 2014-08-30 07:27:40.000 242 21175.07 78.33 42851.79 47798.18 2014-08-30 07:27:41.000 242 21175.06 78.42 42851.77 47798.20 2014-08-30 07:27:42.000 242 21175.03 78.49 42851.75 47798.13 2014-08-30 07:27:43.000 242 21174.99 78.56 42851.71 47798.11 2014-08-30 07:27:44.000 242 21175.01 78.60 42851.69 47798.05 2014-08-30 07:27:45.000 242 21175.01 78.62 42851.61 47797.99 2014-08-30 07:27:46.000 242 21175.02 78.61 42851.58 47798.01 2014-08-30 07:27:47.000 242 21175.05 78.56 42851.60 47797.95 2014-08-30 07:27:48.000 242 21175.01 78.51 42851.59 47797.94 2014-08-30 07:27:49.000 242 21175.03 78.44 42851.57 47797.92 2014-08-30 07:27:50.000 242 21175.02 78.38 42851.56 47797.90 2014-08-30 07:27:51.000 242 21175.02 78.31 42851.58 47797.91 2014-08-30 07:27:52.000 242 21175.02 78.25 42851.58 47797.90 2014-08-30 07:27:53.000 242 21175.01 78.21 42851.61 47797.92 2014-08-30 07:27:54.000 242 21174.99 78.15 42851.57 47797.90 2014-08-30 07:27:55.000 242 21175.02 78.12 42851.60 47797.92 2014-08-30 07:27:56.000 242 21175.00 78.07 42851.60 47797.91 2014-08-30 07:27:57.000 242 21175.00 78.05 42851.57 47797.95 2014-08-30 07:27:58.000 242 21175.02 78.08 42851.58 47797.93 2014-08-30 07:27:59.000 242 21175.00 78.06 42851.58 47797.90 2014-08-30 07:28:00.000 242 21175.05 77.99 42851.58 47797.95 2014-08-30 07:28:01.000 242 21175.07 77.90 42851.63 47797.95 2014-08-30 07:28:02.000 242 21175.08 77.85 42851.67 47798.01 2014-08-30 07:28:03.000 242 21175.07 77.83 42851.72 47798.04 2014-08-30 07:28:04.000 242 21175.10 77.85 42851.73 47798.06 2014-08-30 07:28:05.000 242 21175.09 77.89 42851.73 47798.06 2014-08-30 07:28:06.000 242 21175.04 77.91 42851.71 47798.04 2014-08-30 07:28:07.000 242 21175.03 77.90 42851.71 47798.06 2014-08-30 07:28:08.000 242 21175.06 77.86 42851.70 47798.02 2014-08-30 07:28:09.000 242 21175.10 77.85 42851.70 47798.06 2014-08-30 07:28:10.000 242 21175.12 77.87 42851.74 47798.09 2014-08-30 07:28:11.000 242 21175.17 77.86 42851.78 47798.12 2014-08-30 07:28:12.000 242 21175.20 77.88 42851.79 47798.14 2014-08-30 07:28:13.000 242 21175.20 77.90 42851.79 47798.20 2014-08-30 07:28:14.000 242 21175.21 77.89 42851.84 47798.22 2014-08-30 07:28:15.000 242 21175.20 77.88 42851.90 47798.24 2014-08-30 07:28:16.000 242 21175.23 77.91 42851.89 47798.26 2014-08-30 07:28:17.000 242 21175.25 77.99 42851.89 47798.27 2014-08-30 07:28:18.000 242 21175.28 78.04 42851.91 47798.32 2014-08-30 07:28:19.000 242 21175.31 78.09 42851.86 47798.31 2014-08-30 07:28:20.000 242 21175.35 78.09 42851.85 47798.30 2014-08-30 07:28:21.000 242 21175.33 78.07 42851.85 47798.32 2014-08-30 07:28:22.000 242 21175.27 78.16 42851.87 47798.33 2014-08-30 07:28:23.000 242 21175.22 78.33 42851.80 47798.26 2014-08-30 07:28:24.000 242 21175.20 78.44 42851.72 47798.22 2014-08-30 07:28:25.000 242 21175.22 78.48 42851.64 47798.14 2014-08-30 07:28:26.000 242 21175.24 78.50 42851.57 47798.08 2014-08-30 07:28:27.000 242 21175.25 78.51 42851.56 47798.04 2014-08-30 07:28:28.000 242 21175.33 78.52 42851.49 47798.02 2014-08-30 07:28:29.000 242 21175.38 78.50 42851.45 47797.99 2014-08-30 07:28:30.000 242 21175.43 78.50 42851.44 47797.99 2014-08-30 07:28:31.000 242 21175.49 78.51 42851.42 47798.02 2014-08-30 07:28:32.000 242 21175.51 78.51 42851.41 47798.00 2014-08-30 07:28:33.000 242 21175.52 78.52 42851.40 47797.97 2014-08-30 07:28:34.000 242 21175.56 78.52 42851.44 47798.00 2014-08-30 07:28:35.000 242 21175.56 78.53 42851.43 47797.99 2014-08-30 07:28:36.000 242 21175.53 78.49 42851.39 47798.00 2014-08-30 07:28:37.000 242 21175.50 78.43 42851.36 47797.96 2014-08-30 07:28:38.000 242 21175.47 78.35 42851.40 47797.96 2014-08-30 07:28:39.000 242 21175.41 78.34 42851.40 47797.95 2014-08-30 07:28:40.000 242 21175.39 78.37 42851.38 47797.95 2014-08-30 07:28:41.000 242 21175.36 78.44 42851.38 47797.93 2014-08-30 07:28:42.000 242 21175.32 78.49 42851.35 47797.90 2014-08-30 07:28:43.000 242 21175.27 78.54 42851.31 47797.83 2014-08-30 07:28:44.000 242 21175.24 78.58 42851.33 47797.83 2014-08-30 07:28:45.000 242 21175.25 78.60 42851.31 47797.78 2014-08-30 07:28:46.000 242 21175.24 78.60 42851.29 47797.76 2014-08-30 07:28:47.000 242 21175.25 78.62 42851.31 47797.76 2014-08-30 07:28:48.000 242 21175.20 78.68 42851.28 47797.74 2014-08-30 07:28:49.000 242 21175.22 78.74 42851.24 47797.75 2014-08-30 07:28:50.000 242 21175.20 78.75 42851.20 47797.71 2014-08-30 07:28:51.000 242 21175.22 78.76 42851.21 47797.71 2014-08-30 07:28:52.000 242 21175.24 78.77 42851.20 47797.69 2014-08-30 07:28:53.000 242 21175.25 78.77 42851.16 47797.66 2014-08-30 07:28:54.000 242 21175.24 78.74 42851.16 47797.65 2014-08-30 07:28:55.000 242 21175.21 78.72 42851.13 47797.63 2014-08-30 07:28:56.000 242 21175.26 78.69 42851.13 47797.62 2014-08-30 07:28:57.000 242 21175.27 78.68 42851.10 47797.60 2014-08-30 07:28:58.000 242 21175.29 78.65 42851.11 47797.62 2014-08-30 07:28:59.000 242 21175.29 78.63 42851.10 47797.59 2014-08-30 07:29:00.000 242 21175.30 78.61 42851.09 47797.60 2014-08-30 07:29:01.000 242 21175.33 78.59 42851.07 47797.58 2014-08-30 07:29:02.000 242 21175.35 78.58 42851.07 47797.59 2014-08-30 07:29:03.000 242 21175.35 78.57 42851.05 47797.60 2014-08-30 07:29:04.000 242 21175.37 78.57 42851.05 47797.57 2014-08-30 07:29:05.000 242 21175.38 78.57 42851.02 47797.59 2014-08-30 07:29:06.000 242 21175.38 78.59 42851.04 47797.58 2014-08-30 07:29:07.000 242 21175.43 78.56 42851.07 47797.61 2014-08-30 07:29:08.000 242 21175.44 78.59 42851.13 47797.63 2014-08-30 07:29:09.000 242 21175.45 78.62 42851.15 47797.69 2014-08-30 07:29:10.000 242 21175.44 78.62 42851.17 47797.70 2014-08-30 07:29:11.000 242 21175.42 78.60 42851.20 47797.72 2014-08-30 07:29:12.000 242 21175.43 78.62 42851.20 47797.74 2014-08-30 07:29:13.000 242 21175.42 78.65 42851.25 47797.79 2014-08-30 07:29:14.000 242 21175.43 78.62 42851.28 47797.82 2014-08-30 07:29:15.000 242 21175.48 78.62 42851.31 47797.84 2014-08-30 07:29:16.000 242 21175.47 78.66 42851.29 47797.87 2014-08-30 07:29:17.000 242 21175.50 78.66 42851.30 47797.85 2014-08-30 07:29:18.000 242 21175.55 78.59 42851.27 47797.86 2014-08-30 07:29:19.000 242 21175.62 78.50 42851.32 47797.89 2014-08-30 07:29:20.000 242 21175.73 78.35 42851.35 47797.93 2014-08-30 07:29:21.000 242 21175.79 78.20 42851.42 47798.00 2014-08-30 07:29:22.000 242 21175.85 78.07 42851.49 47798.07 2014-08-30 07:29:23.000 242 21175.89 78.02 42851.58 47798.19 2014-08-30 07:29:24.000 242 21175.94 77.97 42851.65 47798.27 2014-08-30 07:29:25.000 242 21175.93 77.93 42851.68 47798.37 2014-08-30 07:29:26.000 242 21175.92 77.92 42851.76 47798.42 2014-08-30 07:29:27.000 242 21175.90 77.92 42851.78 47798.46 2014-08-30 07:29:28.000 242 21175.90 77.92 42851.83 47798.51 2014-08-30 07:29:29.000 242 21175.86 77.95 42851.82 47798.53 2014-08-30 07:29:30.000 242 21175.80 78.00 42851.86 47798.52 2014-08-30 07:29:31.000 242 21175.78 78.04 42851.85 47798.52 2014-08-30 07:29:32.000 242 21175.80 78.10 42851.84 47798.50 2014-08-30 07:29:33.000 242 21175.79 78.12 42851.86 47798.49 2014-08-30 07:29:34.000 242 21175.77 78.16 42851.83 47798.49 2014-08-30 07:29:35.000 242 21175.76 78.24 42851.83 47798.46 2014-08-30 07:29:36.000 242 21175.74 78.29 42851.81 47798.45 2014-08-30 07:29:37.000 242 21175.75 78.33 42851.78 47798.43 2014-08-30 07:29:38.000 242 21175.75 78.37 42851.79 47798.39 2014-08-30 07:29:39.000 242 21175.73 78.40 42851.74 47798.37 2014-08-30 07:29:40.000 242 21175.69 78.43 42851.72 47798.35 2014-08-30 07:29:41.000 242 21175.73 78.44 42851.70 47798.35 2014-08-30 07:29:42.000 242 21175.72 78.44 42851.66 47798.32 2014-08-30 07:29:43.000 242 21175.75 78.39 42851.71 47798.34 2014-08-30 07:29:44.000 242 21175.84 78.29 42851.75 47798.34 2014-08-30 07:29:45.000 242 21175.93 78.24 42851.78 47798.38 2014-08-30 07:29:46.000 242 21175.96 78.20 42851.82 47798.43 2014-08-30 07:29:47.000 242 21175.97 78.14 42851.83 47798.47 2014-08-30 07:29:48.000 242 21175.98 78.11 42851.85 47798.52 2014-08-30 07:29:49.000 242 21175.97 78.05 42851.87 47798.52 2014-08-30 07:29:50.000 242 21175.97 78.00 42851.92 47798.56 2014-08-30 07:29:51.000 242 21175.99 77.98 42851.97 47798.57 2014-08-30 07:29:52.000 242 21175.98 77.98 42851.95 47798.59 2014-08-30 07:29:53.000 242 21175.98 77.96 42851.97 47798.61 2014-08-30 07:29:54.000 242 21175.96 77.97 42851.96 47798.62 2014-08-30 07:29:55.000 242 21175.95 78.01 42851.94 47798.61 2014-08-30 07:29:56.000 242 21175.99 77.93 42851.89 47798.57 2014-08-30 07:29:57.000 242 21176.08 77.72 42851.96 47798.63 2014-08-30 07:29:58.000 242 21176.15 77.61 42852.05 47798.71 2014-08-30 07:29:59.000 242 21176.22 77.53 42852.15 47798.81 2014-08-30 07:30:00.000 242 21176.25 77.48 42852.21 47798.92 2014-08-30 07:30:01.000 242 21176.27 77.46 42852.27 47798.97 2014-08-30 07:30:02.000 242 21176.28 77.42 42852.31 47799.02 2014-08-30 07:30:03.000 242 21176.28 77.43 42852.34 47799.07 2014-08-30 07:30:04.000 242 21176.24 77.42 42852.36 47799.10 2014-08-30 07:30:05.000 242 21176.25 77.42 42852.36 47799.10 2014-08-30 07:30:06.000 242 21176.23 77.50 42852.36 47799.10 2014-08-30 07:30:07.000 242 21176.20 77.59 42852.34 47799.10 2014-08-30 07:30:08.000 242 21176.21 77.61 42852.28 47799.05 2014-08-30 07:30:09.000 242 21176.17 77.66 42852.24 47799.00 2014-08-30 07:30:10.000 242 21176.15 77.69 42852.22 47798.96 2014-08-30 07:30:11.000 242 21176.13 77.69 42852.20 47798.92 2014-08-30 07:30:12.000 242 21176.10 77.70 42852.22 47798.87 2014-08-30 07:30:13.000 242 21176.12 77.72 42852.19 47798.88 2014-08-30 07:30:14.000 242 21176.16 77.72 42852.16 47798.87 2014-08-30 07:30:15.000 242 21176.15 77.71 42852.15 47798.88 2014-08-30 07:30:16.000 242 21176.17 77.71 42852.14 47798.88 2014-08-30 07:30:17.000 242 21176.18 77.74 42852.12 47798.86 2014-08-30 07:30:18.000 242 21176.20 77.81 42852.11 47798.83 2014-08-30 07:30:19.000 242 21176.30 77.82 42852.12 47798.84 2014-08-30 07:30:20.000 242 21176.40 77.81 42852.10 47798.88 2014-08-30 07:30:21.000 242 21176.48 77.74 42852.13 47798.94 2014-08-30 07:30:22.000 242 21176.56 77.64 42852.16 47799.00 2014-08-30 07:30:23.000 242 21176.64 77.52 42852.21 47799.07 2014-08-30 07:30:24.000 242 21176.66 77.44 42852.22 47799.11 2014-08-30 07:30:25.000 242 21176.67 77.36 42852.29 47799.15 2014-08-30 07:30:26.000 242 21176.64 77.32 42852.28 47799.18 2014-08-30 07:30:27.000 242 21176.66 77.30 42852.28 47799.19 2014-08-30 07:30:28.000 242 21176.64 77.23 42852.26 47799.17 2014-08-30 07:30:29.000 242 21176.61 77.18 42852.28 47799.18 2014-08-30 07:30:30.000 242 21176.57 77.12 42852.30 47799.18 2014-08-30 07:30:31.000 242 21176.56 77.08 42852.34 47799.21 2014-08-30 07:30:32.000 242 21176.53 77.08 42852.34 47799.22 2014-08-30 07:30:33.000 242 21176.51 77.17 42852.28 47799.22 2014-08-30 07:30:34.000 242 21176.48 77.25 42852.28 47799.16 2014-08-30 07:30:35.000 242 21176.45 77.31 42852.24 47799.12 2014-08-30 07:30:36.000 242 21176.45 77.31 42852.19 47799.08 2014-08-30 07:30:37.000 242 21176.43 77.29 42852.16 47799.02 2014-08-30 07:30:38.000 242 21176.41 77.28 42852.14 47798.99 2014-08-30 07:30:39.000 242 21176.39 77.26 42852.14 47799.00 2014-08-30 07:30:40.000 242 21176.38 77.32 42852.14 47799.00 2014-08-30 07:30:41.000 242 21176.33 77.43 42852.14 47798.98 2014-08-30 07:30:42.000 242 21176.30 77.55 42852.13 47798.94 2014-08-30 07:30:43.000 242 21176.23 77.67 42852.04 47798.86 2014-08-30 07:30:44.000 242 21176.22 77.72 42851.99 47798.82 2014-08-30 07:30:45.000 242 21176.26 77.71 42851.98 47798.77 2014-08-30 07:30:46.000 242 21176.28 77.68 42851.96 47798.75 2014-08-30 07:30:47.000 242 21176.25 77.68 42851.92 47798.76 2014-08-30 07:30:48.000 242 21176.25 77.66 42851.95 47798.79 2014-08-30 07:30:49.000 242 21176.26 77.66 42851.99 47798.82 2014-08-30 07:30:50.000 242 21176.24 77.75 42852.01 47798.83 2014-08-30 07:30:51.000 242 21176.23 77.88 42851.98 47798.83 2014-08-30 07:30:52.000 242 21176.19 77.99 42851.95 47798.80 2014-08-30 07:30:53.000 242 21176.15 78.08 42851.84 47798.74 2014-08-30 07:30:54.000 242 21176.13 78.17 42851.79 47798.65 2014-08-30 07:30:55.000 242 21176.16 78.24 42851.70 47798.57 2014-08-30 07:30:56.000 242 21176.18 78.25 42851.66 47798.51 2014-08-30 07:30:57.000 242 21176.22 78.17 42851.64 47798.45 2014-08-30 07:30:58.000 242 21176.24 78.11 42851.64 47798.45 2014-08-30 07:30:59.000 242 21176.32 78.06 42851.62 47798.52 2014-08-30 07:31:00.000 242 21176.35 78.04 42851.65 47798.54 2014-08-30 07:31:01.000 242 21176.39 78.07 42851.67 47798.60 2014-08-30 07:31:02.000 242 21176.44 78.05 42851.68 47798.61 2014-08-30 07:31:03.000 242 21176.50 77.99 42851.68 47798.63 2014-08-30 07:31:04.000 242 21176.49 77.90 42851.72 47798.64 2014-08-30 07:31:05.000 242 21176.49 77.88 42851.76 47798.66 2014-08-30 07:31:06.000 242 21176.48 77.86 42851.80 47798.69 2014-08-30 07:31:07.000 242 21176.47 77.85 42851.81 47798.76 2014-08-30 07:31:08.000 242 21176.47 77.88 42851.83 47798.76 2014-08-30 07:31:09.000 242 21176.45 77.88 42851.86 47798.77 2014-08-30 07:31:10.000 242 21176.45 77.88 42851.87 47798.77 2014-08-30 07:31:11.000 242 21176.49 77.84 42851.88 47798.79 2014-08-30 07:31:12.000 242 21176.49 77.80 42851.88 47798.81 2014-08-30 07:31:13.000 242 21176.49 77.75 42851.91 47798.84 2014-08-30 07:31:14.000 242 21176.53 77.75 42851.97 47798.88 2014-08-30 07:31:15.000 242 21176.54 77.73 42851.97 47798.91 2014-08-30 07:31:16.000 242 21176.53 77.69 42851.97 47798.93 2014-08-30 07:31:17.000 242 21176.56 77.69 42852.03 47798.96 2014-08-30 07:31:18.000 242 21176.62 77.73 42852.02 47799.00 2014-08-30 07:31:19.000 242 21176.65 77.81 42852.01 47799.03 2014-08-30 07:31:20.000 242 21176.64 77.92 42852.01 47799.02 2014-08-30 07:31:21.000 242 21176.64 78.06 42851.98 47798.99 2014-08-30 07:31:22.000 242 21176.65 78.15 42851.86 47798.95 2014-08-30 07:31:23.000 242 21176.64 78.20 42851.80 47798.87 2014-08-30 07:31:24.000 242 21176.63 78.20 42851.73 47798.82 2014-08-30 07:31:25.000 242 21176.65 78.16 42851.73 47798.80 2014-08-30 07:31:26.000 242 21176.66 78.15 42851.72 47798.78 2014-08-30 07:31:27.000 242 21176.66 78.13 42851.72 47798.78 2014-08-30 07:31:28.000 242 21176.64 78.14 42851.72 47798.79 2014-08-30 07:31:29.000 242 21176.64 78.11 42851.74 47798.77 2014-08-30 07:31:30.000 242 21176.72 78.05 42851.73 47798.78 2014-08-30 07:31:31.000 242 21176.75 77.97 42851.70 47798.78 2014-08-30 07:31:32.000 242 21176.79 77.88 42851.72 47798.80 2014-08-30 07:31:33.000 242 21176.84 77.82 42851.71 47798.83 2014-08-30 07:31:34.000 242 21176.86 77.74 42851.74 47798.88 2014-08-30 07:31:35.000 242 21176.86 77.67 42851.76 47798.88 2014-08-30 07:31:36.000 242 21176.84 77.63 42851.77 47798.90 2014-08-30 07:31:37.000 242 21176.84 77.59 42851.80 47798.92 2014-08-30 07:31:38.000 242 21176.84 77.54 42851.81 47798.91 2014-08-30 07:31:39.000 242 21176.81 77.50 42851.82 47798.92 2014-08-30 07:31:40.000 242 21176.83 77.47 42851.86 47798.93 2014-08-30 07:31:41.000 242 21176.83 77.47 42851.84 47798.95 2014-08-30 07:31:42.000 242 21176.79 77.58 42851.85 47798.95 2014-08-30 07:31:43.000 242 21176.74 77.72 42851.77 47798.90 2014-08-30 07:31:44.000 242 21176.74 77.78 42851.67 47798.84 2014-08-30 07:31:45.000 242 21176.74 77.80 42851.57 47798.75 2014-08-30 07:31:46.000 242 21176.78 77.74 42851.59 47798.69 2014-08-30 07:31:47.000 242 21176.85 77.59 42851.57 47798.68 2014-08-30 07:31:48.000 242 21176.88 77.53 42851.63 47798.76 2014-08-30 07:31:49.000 242 21176.87 77.56 42851.64 47798.80 2014-08-30 07:31:50.000 242 21176.87 77.59 42851.65 47798.82 2014-08-30 07:31:51.000 242 21176.90 77.56 42851.68 47798.86 2014-08-30 07:31:52.000 242 21176.93 77.52 42851.66 47798.82 2014-08-30 07:31:53.000 242 21176.98 77.49 42851.67 47798.87 2014-08-30 07:31:54.000 242 21177.02 77.40 42851.71 47798.91 2014-08-30 07:31:55.000 242 21177.12 77.30 42851.73 47798.93 2014-08-30 07:31:56.000 242 21177.17 77.26 42851.81 47799.00 2014-08-30 07:31:57.000 242 21177.19 77.23 42851.85 47799.08 2014-08-30 07:31:58.000 242 21177.23 77.26 42851.87 47799.11 2014-08-30 07:31:59.000 242 21177.26 77.27 42851.87 47799.15 2014-08-30 07:32:00.000 242 21177.25 77.32 42851.85 47799.16 2014-08-30 07:32:01.000 242 21177.18 77.44 42851.80 47799.13 2014-08-30 07:32:02.000 242 21177.13 77.49 42851.72 47799.06 2014-08-30 07:32:03.000 242 21177.06 77.47 42851.67 47799.00 2014-08-30 07:32:04.000 242 21177.04 77.45 42851.67 47798.92 2014-08-30 07:32:05.000 242 21177.02 77.44 42851.65 47798.89 2014-08-30 07:32:06.000 242 21176.99 77.44 42851.66 47798.86 2014-08-30 07:32:07.000 242 21176.98 77.40 42851.63 47798.85 2014-08-30 07:32:08.000 242 21176.98 77.38 42851.60 47798.81 2014-08-30 07:32:09.000 242 21176.98 77.36 42851.65 47798.84 2014-08-30 07:32:10.000 242 21176.99 77.34 42851.69 47798.87 2014-08-30 07:32:11.000 242 21176.98 77.28 42851.70 47798.87 2014-08-30 07:32:12.000 242 21176.98 77.23 42851.73 47798.90 2014-08-30 07:32:13.000 242 21177.04 77.19 42851.76 47798.92 2014-08-30 07:32:14.000 242 21177.11 77.14 42851.79 47798.98 2014-08-30 07:32:15.000 242 21177.14 77.12 42851.85 47799.02 2014-08-30 07:32:16.000 242 21177.18 77.12 42851.83 47799.08 2014-08-30 07:32:17.000 242 21177.15 77.09 42851.91 47799.14 2014-08-30 07:32:18.000 242 21177.16 77.04 42851.95 47799.15 2014-08-30 07:32:19.000 242 21177.17 77.02 42851.99 47799.17 2014-08-30 07:32:20.000 242 21177.18 77.02 42851.96 47799.21 2014-08-30 07:32:21.000 242 21177.21 77.01 42851.96 47799.23 2014-08-30 07:32:22.000 242 21177.19 76.98 42852.00 47799.24 2014-08-30 07:32:23.000 242 21177.21 76.94 42852.03 47799.26 2014-08-30 07:32:24.000 242 21177.24 76.91 42852.05 47799.29 2014-08-30 07:32:25.000 242 21177.23 76.92 42852.08 47799.29 2014-08-30 07:32:26.000 242 21177.23 76.89 42852.05 47799.33 2014-08-30 07:32:27.000 242 21177.24 76.81 42852.10 47799.31 2014-08-30 07:32:28.000 242 21177.26 76.73 42852.15 47799.35 2014-08-30 07:32:29.000 242 21177.27 76.67 42852.13 47799.38 2014-08-30 07:32:30.000 242 21177.28 76.64 42852.13 47799.38 2014-08-30 07:32:31.000 242 21177.28 76.63 42852.16 47799.39 2014-08-30 07:32:32.000 242 21177.33 76.62 42852.14 47799.43 2014-08-30 07:32:33.000 242 21177.32 76.61 42852.15 47799.44 2014-08-30 07:32:34.000 242 21177.32 76.58 42852.13 47799.44 2014-08-30 07:32:35.000 242 21177.32 76.55 42852.17 47799.43 2014-08-30 07:32:36.000 242 21177.36 76.50 42852.21 47799.47 2014-08-30 07:32:37.000 242 21177.38 76.49 42852.24 47799.49 2014-08-30 07:32:38.000 242 21177.36 76.48 42852.24 47799.50 2014-08-30 07:32:39.000 242 21177.34 76.43 42852.26 47799.52 2014-08-30 07:32:40.000 242 21177.38 76.46 42852.28 47799.52 2014-08-30 07:32:41.000 242 21177.35 76.50 42852.27 47799.55 2014-08-30 07:32:42.000 242 21177.31 76.51 42852.22 47799.52 2014-08-30 07:32:43.000 242 21177.27 76.51 42852.17 47799.50 2014-08-30 07:32:44.000 242 21177.25 76.50 42852.22 47799.48 2014-08-30 07:32:45.000 242 21177.26 76.49 42852.24 47799.46 2014-08-30 07:32:46.000 242 21177.25 76.52 42852.24 47799.48 2014-08-30 07:32:47.000 242 21177.26 76.56 42852.25 47799.51 2014-08-30 07:32:48.000 242 21177.24 76.60 42852.24 47799.51 2014-08-30 07:32:49.000 242 21177.21 76.66 42852.24 47799.49 2014-08-30 07:32:50.000 242 21177.22 76.70 42852.22 47799.49 2014-08-30 07:32:51.000 242 21177.26 76.76 42852.18 47799.47 2014-08-30 07:32:52.000 242 21177.29 76.83 42852.14 47799.45 2014-08-30 07:32:53.000 242 21177.28 76.84 42852.13 47799.44 2014-08-30 07:32:54.000 242 21177.25 76.85 42852.13 47799.40 2014-08-30 07:32:55.000 242 21177.22 76.82 42852.15 47799.37 2014-08-30 07:32:56.000 242 21177.21 76.79 42852.12 47799.35 2014-08-30 07:32:57.000 242 21177.20 76.76 42852.14 47799.34 2014-08-30 07:32:58.000 242 21177.21 76.71 42852.12 47799.36 2014-08-30 07:32:59.000 242 21177.27 76.67 42852.11 47799.38 2014-08-30 07:33:00.000 242 21177.31 76.65 42852.14 47799.39 2014-08-30 07:33:01.000 242 21177.33 76.62 42852.08 47799.41 2014-08-30 07:33:02.000 242 21177.37 76.57 42852.11 47799.41 2014-08-30 07:33:03.000 242 21177.42 76.51 42852.09 47799.41 2014-08-30 07:33:04.000 242 21177.45 76.43 42852.08 47799.45 2014-08-30 07:33:05.000 242 21177.45 76.35 42852.11 47799.44 2014-08-30 07:33:06.000 242 21177.47 76.28 42852.11 47799.47 2014-08-30 07:33:07.000 242 21177.49 76.22 42852.15 47799.52 2014-08-30 07:33:08.000 242 21177.50 76.15 42852.17 47799.55 2014-08-30 07:33:09.000 242 21177.54 76.08 42852.19 47799.58 2014-08-30 07:33:10.000 242 21177.54 76.03 42852.20 47799.57 2014-08-30 07:33:11.000 242 21177.58 75.98 42852.23 47799.60 2014-08-30 07:33:12.000 242 21177.54 75.94 42852.26 47799.61 2014-08-30 07:33:13.000 242 21177.50 75.97 42852.20 47799.63 2014-08-30 07:33:14.000 242 21177.46 75.97 42852.20 47799.59 2014-08-30 07:33:15.000 242 21177.41 75.94 42852.17 47799.56 2014-08-30 07:33:16.000 242 21177.35 75.90 42852.14 47799.51 2014-08-30 07:33:17.000 242 21177.32 75.85 42852.10 47799.45 2014-08-30 07:33:18.000 242 21177.28 75.80 42852.09 47799.43 2014-08-30 07:33:19.000 242 21177.28 75.75 42852.08 47799.39 2014-08-30 07:33:20.000 242 21177.30 75.72 42852.03 47799.36 2014-08-30 07:33:21.000 242 21177.31 75.71 42852.01 47799.33 2014-08-30 07:33:22.000 242 21177.34 75.70 42851.99 47799.32 2014-08-30 07:33:23.000 242 21177.36 75.67 42851.98 47799.31 2014-08-30 07:33:24.000 242 21177.38 75.66 42852.00 47799.33 2014-08-30 07:33:25.000 242 21177.46 75.66 42851.99 47799.31 2014-08-30 07:33:26.000 242 21177.50 75.63 42851.99 47799.34 2014-08-30 07:33:27.000 242 21177.51 75.62 42851.98 47799.37 2014-08-30 07:33:28.000 242 21177.53 75.61 42851.98 47799.38 2014-08-30 07:33:29.000 242 21177.55 75.60 42851.97 47799.39 2014-08-30 07:33:30.000 242 21177.55 75.59 42851.98 47799.39 2014-08-30 07:33:31.000 242 21177.52 75.59 42851.97 47799.39 2014-08-30 07:33:32.000 242 21177.47 75.62 42851.99 47799.39 2014-08-30 07:33:33.000 242 21177.46 75.67 42851.97 47799.37 2014-08-30 07:33:34.000 242 21177.38 75.74 42851.96 47799.36 2014-08-30 07:33:35.000 242 21177.37 75.79 42851.97 47799.33 2014-08-30 07:33:36.000 242 21177.33 75.82 42851.96 47799.30 2014-08-30 07:33:37.000 242 21177.25 75.87 42851.93 47799.26 2014-08-30 07:33:38.000 242 21177.18 75.95 42851.90 47799.24 2014-08-30 07:33:39.000 242 21177.12 75.99 42851.88 47799.19 2014-08-30 07:33:40.000 242 21177.11 76.00 42851.89 47799.16 2014-08-30 07:33:41.000 242 21177.10 76.03 42851.89 47799.15 2014-08-30 07:33:42.000 242 21177.14 76.03 42851.84 47799.13 2014-08-30 07:33:43.000 242 21177.18 75.99 42851.85 47799.11 2014-08-30 07:33:44.000 242 21177.25 75.96 42851.84 47799.16 2014-08-30 07:33:45.000 242 21177.32 75.92 42851.85 47799.17 2014-08-30 07:33:46.000 242 21177.39 75.88 42851.84 47799.21 2014-08-30 07:33:47.000 242 21177.43 75.85 42851.85 47799.24 2014-08-30 07:33:48.000 242 21177.47 75.82 42851.87 47799.27 2014-08-30 07:33:49.000 242 21177.52 75.80 42851.87 47799.26 2014-08-30 07:33:50.000 242 21177.56 75.76 42851.88 47799.30 2014-08-30 07:33:51.000 242 21177.59 75.69 42851.87 47799.31 2014-08-30 07:33:52.000 242 21177.61 75.64 42851.87 47799.34 2014-08-30 07:33:53.000 242 21177.64 75.57 42851.89 47799.34 2014-08-30 07:33:54.000 242 21177.62 75.55 42851.88 47799.37 2014-08-30 07:33:55.000 242 21177.57 75.51 42851.90 47799.36 2014-08-30 07:33:56.000 242 21177.59 75.45 42851.88 47799.35 2014-08-30 07:33:57.000 242 21177.56 75.39 42851.92 47799.36 2014-08-30 07:33:58.000 242 21177.56 75.33 42851.94 47799.36 2014-08-30 07:33:59.000 242 21177.54 75.25 42851.95 47799.36 2014-08-30 07:34:00.000 242 21177.53 75.21 42851.99 47799.36 2014-08-30 07:34:01.000 242 21177.54 75.13 42852.00 47799.41 2014-08-30 07:34:02.000 242 21177.57 75.10 42852.02 47799.44 2014-08-30 07:34:03.000 242 21177.59 75.08 42852.08 47799.48 2014-08-30 07:34:04.000 242 21177.63 75.04 42852.11 47799.52 2014-08-30 07:34:05.000 242 21177.66 75.03 42852.14 47799.57 2014-08-30 07:34:06.000 242 21177.64 75.02 42852.14 47799.56 2014-08-30 07:34:07.000 242 21177.68 75.01 42852.12 47799.60 2014-08-30 07:34:08.000 242 21177.72 75.01 42852.14 47799.61 2014-08-30 07:34:09.000 242 21177.73 75.04 42852.13 47799.65 2014-08-30 07:34:10.000 242 21177.69 75.08 42852.15 47799.67 2014-08-30 07:34:11.000 242 21177.65 75.19 42852.13 47799.63 2014-08-30 07:34:12.000 242 21177.64 75.27 42852.10 47799.60 2014-08-30 07:34:13.000 242 21177.63 75.30 42852.08 47799.54 2014-08-30 07:34:14.000 242 21177.61 75.34 42852.04 47799.51 2014-08-30 07:34:15.000 242 21177.56 75.38 42852.07 47799.48 2014-08-30 07:34:16.000 242 21177.54 75.44 42852.05 47799.47 2014-08-30 07:34:17.000 242 21177.51 75.55 42851.99 47799.43 2014-08-30 07:34:18.000 242 21177.49 75.62 42851.96 47799.39 2014-08-30 07:34:19.000 242 21177.49 75.62 42851.91 47799.37 2014-08-30 07:34:20.000 242 21177.52 75.61 42851.90 47799.33 2014-08-30 07:34:21.000 242 21177.49 75.61 42851.89 47799.34 2014-08-30 07:34:22.000 242 21177.49 75.59 42851.92 47799.37 2014-08-30 07:34:23.000 242 21177.55 75.59 42851.95 47799.37 2014-08-30 07:34:24.000 242 21177.58 75.58 42851.96 47799.44 2014-08-30 07:34:25.000 242 21177.64 75.56 42851.99 47799.46 2014-08-30 07:34:26.000 242 21177.68 75.55 42852.01 47799.48 2014-08-30 07:34:27.000 242 21177.65 75.54 42852.02 47799.51 2014-08-30 07:34:28.000 242 21177.65 75.52 42852.02 47799.51 2014-08-30 07:34:29.000 242 21177.64 75.50 42852.03 47799.51 2014-08-30 07:34:30.000 242 21177.60 75.49 42852.04 47799.50 2014-08-30 07:34:31.000 242 21177.55 75.52 42852.06 47799.51 2014-08-30 07:34:32.000 242 21177.51 75.53 42852.04 47799.49 2014-08-30 07:34:33.000 242 21177.46 75.54 42852.07 47799.47 2014-08-30 07:34:34.000 242 21177.46 75.56 42852.04 47799.43 2014-08-30 07:34:35.000 242 21177.44 75.56 42852.06 47799.45 2014-08-30 07:34:36.000 242 21177.43 75.55 42852.05 47799.43 2014-08-30 07:34:37.000 242 21177.45 75.54 42852.04 47799.42 2014-08-30 07:34:38.000 242 21177.50 75.51 42852.02 47799.44 2014-08-30 07:34:39.000 242 21177.57 75.46 42852.05 47799.44 2014-08-30 07:34:40.000 242 21177.63 75.42 42852.02 47799.46 2014-08-30 07:34:41.000 242 21177.67 75.40 42852.02 47799.49 2014-08-30 07:34:42.000 242 21177.73 75.37 42852.02 47799.50 2014-08-30 07:34:43.000 242 21177.80 75.35 42852.03 47799.50 2014-08-30 07:34:44.000 242 21177.85 75.31 42852.00 47799.54 2014-08-30 07:34:45.000 242 21177.89 75.28 42851.95 47799.56 2014-08-30 07:34:46.000 242 21177.91 75.25 42851.94 47799.55 2014-08-30 07:34:47.000 242 21177.89 75.27 42851.94 47799.52 2014-08-30 07:34:48.000 242 21177.83 75.30 42851.90 47799.53 2014-08-30 07:34:49.000 242 21177.80 75.31 42851.91 47799.48 2014-08-30 07:34:50.000 242 21177.77 75.32 42851.93 47799.48 2014-08-30 07:34:51.000 242 21177.74 75.34 42851.91 47799.44 2014-08-30 07:34:52.000 242 21177.69 75.33 42851.94 47799.44 2014-08-30 07:34:53.000 242 21177.65 75.33 42851.99 47799.43 2014-08-30 07:34:54.000 242 21177.65 75.36 42851.95 47799.41 2014-08-30 07:34:55.000 242 21177.62 75.37 42851.94 47799.42 2014-08-30 07:34:56.000 242 21177.61 75.38 42851.91 47799.43 2014-08-30 07:34:57.000 242 21177.59 75.40 42851.93 47799.41 2014-08-30 07:34:58.000 242 21177.61 75.41 42851.95 47799.43 2014-08-30 07:34:59.000 242 21177.64 75.37 42851.98 47799.42 2014-08-30 07:35:00.000 242 21177.63 75.34 42851.99 47799.45 2014-08-30 07:35:01.000 242 21177.67 75.30 42852.00 47799.45 2014-08-30 07:35:02.000 242 21177.70 75.25 42852.00 47799.50 2014-08-30 07:35:03.000 242 21177.72 75.20 42852.01 47799.51 2014-08-30 07:35:04.000 242 21177.78 75.11 42852.03 47799.54 2014-08-30 07:35:05.000 242 21177.78 75.05 42852.08 47799.58 2014-08-30 07:35:06.000 242 21177.82 75.02 42852.08 47799.59 2014-08-30 07:35:07.000 242 21177.84 74.99 42852.09 47799.61 2014-08-30 07:35:08.000 242 21177.83 74.98 42852.09 47799.63 2014-08-30 07:35:09.000 242 21177.78 75.02 42852.09 47799.64 2014-08-30 07:35:10.000 242 21177.78 75.04 42852.07 47799.60 2014-08-30 07:35:11.000 242 21177.74 75.04 42852.06 47799.56 2014-08-30 07:35:12.000 242 21177.73 74.99 42852.05 47799.56 2014-08-30 07:35:13.000 242 21177.73 74.96 42852.07 47799.52 2014-08-30 07:35:14.000 242 21177.72 74.95 42852.04 47799.55 2014-08-30 07:35:15.000 242 21177.71 74.96 42852.06 47799.55 2014-08-30 07:35:16.000 242 21177.72 74.96 42852.04 47799.53 2014-08-30 07:35:17.000 242 21177.74 74.96 42852.06 47799.55 2014-08-30 07:35:18.000 242 21177.75 74.94 42852.04 47799.56 2014-08-30 07:35:19.000 242 21177.74 74.95 42852.07 47799.57 2014-08-30 07:35:20.000 242 21177.74 74.93 42852.08 47799.57 2014-08-30 07:35:21.000 242 21177.74 74.92 42852.13 47799.59 2014-08-30 07:35:22.000 242 21177.73 74.92 42852.10 47799.57 2014-08-30 07:35:23.000 242 21177.73 74.90 42852.08 47799.62 2014-08-30 07:35:24.000 242 21177.72 74.87 42852.11 47799.62 2014-08-30 07:35:25.000 242 21177.74 74.84 42852.14 47799.62 2014-08-30 07:35:26.000 242 21177.77 74.81 42852.11 47799.62 2014-08-30 07:35:27.000 242 21177.76 74.75 42852.11 47799.63 2014-08-30 07:35:28.000 242 21177.78 74.71 42852.12 47799.64 2014-08-30 07:35:29.000 242 21177.79 74.69 42852.15 47799.68 2014-08-30 07:35:30.000 242 21177.82 74.68 42852.14 47799.69 2014-08-30 07:35:31.000 242 21177.76 74.84 42852.08 47799.69 2014-08-30 07:35:32.000 242 21177.75 74.96 42852.02 47799.61 2014-08-30 07:35:33.000 242 21177.79 75.01 42851.91 47799.56 2014-08-30 07:35:34.000 242 21177.83 75.00 42851.84 47799.45 2014-08-30 07:35:35.000 242 21177.89 74.98 42851.79 47799.42 2014-08-30 07:35:36.000 242 21177.89 74.93 42851.80 47799.38 2014-08-30 07:35:37.000 242 21177.94 74.86 42851.81 47799.38 2014-08-30 07:35:38.000 242 21178.00 74.86 42851.78 47799.40 2014-08-30 07:35:39.000 242 21178.03 74.86 42851.75 47799.41 2014-08-30 07:35:40.000 242 21178.03 74.90 42851.75 47799.43 2014-08-30 07:35:41.000 242 21178.01 74.93 42851.74 47799.42 2014-08-30 07:35:42.000 242 21178.02 74.95 42851.74 47799.41 2014-08-30 07:35:43.000 242 21178.00 74.89 42851.77 47799.41 2014-08-30 07:35:44.000 242 21177.95 74.84 42851.80 47799.40 2014-08-30 07:35:45.000 242 21177.87 74.84 42851.88 47799.40 2014-08-30 07:35:46.000 242 21177.75 74.89 42851.94 47799.43 2014-08-30 07:35:47.000 242 21177.66 74.90 42851.95 47799.42 2014-08-30 07:35:48.000 242 21177.64 74.89 42851.92 47799.42 2014-08-30 07:35:49.000 242 21177.58 74.93 42851.93 47799.42 2014-08-30 07:35:50.000 242 21177.56 74.96 42851.95 47799.42 2014-08-30 07:35:51.000 242 21177.55 74.93 42851.96 47799.40 2014-08-30 07:35:52.000 242 21177.54 74.92 42851.93 47799.42 2014-08-30 07:35:53.000 242 21177.56 74.95 42851.96 47799.41 2014-08-30 07:35:54.000 242 21177.63 74.97 42851.96 47799.42 2014-08-30 07:35:55.000 242 21177.72 74.95 42851.89 47799.42 2014-08-30 07:35:56.000 242 21177.79 74.91 42851.81 47799.42 2014-08-30 07:35:57.000 242 21177.84 74.89 42851.74 47799.40 2014-08-30 07:35:58.000 242 21177.91 74.87 42851.70 47799.38 2014-08-30 07:35:59.000 242 21178.03 74.78 42851.69 47799.38 2014-08-30 07:36:00.000 242 21178.11 74.67 42851.74 47799.41 2014-08-30 07:36:01.000 242 21178.11 74.62 42851.73 47799.44 2014-08-30 07:36:02.000 242 21178.13 74.59 42851.75 47799.47 2014-08-30 07:36:03.000 242 21178.09 74.63 42851.73 47799.47 2014-08-30 07:36:04.000 242 21178.00 74.71 42851.77 47799.46 2014-08-30 07:36:05.000 242 21177.96 74.80 42851.77 47799.43 2014-08-30 07:36:06.000 242 21177.88 74.87 42851.73 47799.37 2014-08-30 07:36:07.000 242 21177.79 74.93 42851.72 47799.32 2014-08-30 07:36:08.000 242 21177.70 74.99 42851.75 47799.30 2014-08-30 07:36:09.000 242 21177.63 75.05 42851.76 47799.24 2014-08-30 07:36:10.000 242 21177.56 75.12 42851.81 47799.21 2014-08-30 07:36:11.000 242 21177.52 75.22 42851.82 47799.20 2014-08-30 07:36:12.000 242 21177.46 75.31 42851.81 47799.17 2014-08-30 07:36:13.000 242 21177.42 75.48 42851.75 47799.15 2014-08-30 07:36:14.000 242 21177.40 75.58 42851.67 47799.07 2014-08-30 07:36:15.000 242 21177.43 75.58 42851.64 47799.03 2014-08-30 07:36:16.000 242 21177.51 75.55 42851.62 47799.02 2014-08-30 07:36:17.000 242 21177.57 75.50 42851.61 47798.98 2014-08-30 07:36:18.000 242 21177.68 75.37 42851.63 47799.00 2014-08-30 07:36:19.000 242 21177.76 75.24 42851.66 47799.08 2014-08-30 07:36:20.000 242 21177.83 75.08 42851.69 47799.13 2014-08-30 07:36:21.000 242 21177.88 74.99 42851.72 47799.26 2014-08-30 07:36:22.000 242 21177.94 74.89 42851.76 47799.28 2014-08-30 07:36:23.000 242 21177.99 74.76 42851.78 47799.34 2014-08-30 07:36:24.000 242 21178.00 74.64 42851.79 47799.36 2014-08-30 07:36:25.000 242 21178.02 74.50 42851.86 47799.41 2014-08-30 07:36:26.000 242 21178.03 74.41 42851.90 47799.46 2014-08-30 07:36:27.000 242 21178.06 74.36 42851.92 47799.50 2014-08-30 07:36:28.000 242 21178.04 74.33 42851.95 47799.54 2014-08-30 07:36:29.000 242 21178.07 74.26 42851.95 47799.56 2014-08-30 07:36:30.000 242 21178.09 74.13 42851.98 47799.56 2014-08-30 07:36:31.000 242 21178.09 74.04 42852.02 47799.57 2014-08-30 07:36:32.000 242 21178.07 73.99 42852.02 47799.63 2014-08-30 07:36:33.000 242 21178.07 73.97 42852.05 47799.64 2014-08-30 07:36:34.000 242 21178.09 74.00 42852.09 47799.65 2014-08-30 07:36:35.000 242 21178.06 74.01 42852.05 47799.67 2014-08-30 07:36:36.000 242 21178.02 74.04 42851.99 47799.65 2014-08-30 07:36:37.000 242 21178.00 74.05 42851.97 47799.64 2014-08-30 07:36:38.000 242 21177.98 74.09 42851.96 47799.63 2014-08-30 07:36:39.000 242 21177.94 74.15 42851.96 47799.63 2014-08-30 07:36:40.000 242 21177.91 74.23 42851.94 47799.61 2014-08-30 07:36:41.000 242 21177.87 74.30 42851.96 47799.58 2014-08-30 07:36:42.000 242 21177.81 74.37 42851.92 47799.56 2014-08-30 07:36:43.000 242 21177.77 74.46 42851.92 47799.54 2014-08-30 07:36:44.000 242 21177.74 74.55 42851.94 47799.51 2014-08-30 07:36:45.000 242 21177.67 74.65 42851.89 47799.47 2014-08-30 07:36:46.000 242 21177.57 74.71 42851.87 47799.42 2014-08-30 07:36:47.000 242 21177.53 74.81 42851.86 47799.37 2014-08-30 07:36:48.000 242 21177.47 74.88 42851.84 47799.32 2014-08-30 07:36:49.000 242 21177.46 74.90 42851.82 47799.30 2014-08-30 07:36:50.000 242 21177.51 74.90 42851.85 47799.26 2014-08-30 07:36:51.000 242 21177.53 74.91 42851.85 47799.31 2014-08-30 07:36:52.000 242 21177.55 74.91 42851.85 47799.29 2014-08-30 07:36:53.000 242 21177.59 74.91 42851.86 47799.35 2014-08-30 07:36:54.000 242 21177.66 74.90 42851.84 47799.34 2014-08-30 07:36:55.000 242 21177.70 74.88 42851.85 47799.38 2014-08-30 07:36:56.000 242 21177.78 74.83 42851.89 47799.40 2014-08-30 07:36:57.000 242 21177.89 74.74 42851.91 47799.45 2014-08-30 07:36:58.000 242 21177.98 74.69 42851.89 47799.48 2014-08-30 07:36:59.000 242 21178.05 74.63 42851.88 47799.52 2014-08-30 07:37:00.000 242 21178.11 74.56 42851.92 47799.59 2014-08-30 07:37:01.000 242 21178.16 74.56 42851.92 47799.62 2014-08-30 07:37:02.000 242 21178.17 74.53 42851.87 47799.65 2014-08-30 07:37:03.000 242 21178.18 74.46 42851.88 47799.66 2014-08-30 07:37:04.000 242 21178.15 74.41 42851.88 47799.64 2014-08-30 07:37:05.000 242 21178.10 74.38 42851.89 47799.66 2014-08-30 07:37:06.000 242 21178.08 74.36 42851.92 47799.64 2014-08-30 07:37:07.000 242 21178.00 74.41 42851.91 47799.63 2014-08-30 07:37:08.000 242 21177.90 74.44 42851.94 47799.58 2014-08-30 07:37:09.000 242 21177.85 74.42 42851.93 47799.53 2014-08-30 07:37:10.000 242 21177.78 74.46 42851.89 47799.50 2014-08-30 07:37:11.000 242 21177.75 74.51 42851.89 47799.46 2014-08-30 07:37:12.000 242 21177.73 74.54 42851.89 47799.44 2014-08-30 07:37:13.000 242 21177.73 74.57 42851.88 47799.42 2014-08-30 07:37:14.000 242 21177.70 74.64 42851.87 47799.42 2014-08-30 07:37:15.000 242 21177.67 74.71 42851.87 47799.42 2014-08-30 07:37:16.000 242 21177.68 74.72 42851.85 47799.37 2014-08-30 07:37:17.000 242 21177.70 74.77 42851.84 47799.39 2014-08-30 07:37:18.000 242 21177.74 74.78 42851.83 47799.37 2014-08-30 07:37:19.000 242 21177.79 74.75 42851.81 47799.39 2014-08-30 07:37:20.000 242 21177.81 74.72 42851.82 47799.42 2014-08-30 07:37:21.000 242 21177.84 74.69 42851.83 47799.42 2014-08-30 07:37:22.000 242 21177.86 74.66 42851.83 47799.42 2014-08-30 07:37:23.000 242 21177.81 74.65 42851.84 47799.46 2014-08-30 07:37:24.000 242 21177.79 74.63 42851.84 47799.43 2014-08-30 07:37:25.000 242 21177.77 74.62 42851.87 47799.44 2014-08-30 07:37:26.000 242 21177.73 74.61 42851.87 47799.44 2014-08-30 07:37:27.000 242 21177.72 74.62 42851.87 47799.43 2014-08-30 07:37:28.000 242 21177.69 74.62 42851.87 47799.39 2014-08-30 07:37:29.000 242 21177.69 74.64 42851.89 47799.40 2014-08-30 07:37:30.000 242 21177.66 74.69 42851.91 47799.42 2014-08-30 07:37:31.000 242 21177.63 74.72 42851.96 47799.40 2014-08-30 07:37:32.000 242 21177.63 74.76 42851.94 47799.38 2014-08-30 07:37:33.000 242 21177.59 74.79 42851.96 47799.37 2014-08-30 07:37:34.000 242 21177.55 74.85 42851.92 47799.35 2014-08-30 07:37:35.000 242 21177.55 74.90 42851.88 47799.36 2014-08-30 07:37:36.000 242 21177.56 75.00 42851.88 47799.37 2014-08-30 07:37:37.000 242 21177.57 75.08 42851.86 47799.35 2014-08-30 07:37:38.000 242 21177.55 75.13 42851.85 47799.34 2014-08-30 07:37:39.000 242 21177.57 75.17 42851.86 47799.28 2014-08-30 07:37:40.000 242 21177.54 75.18 42851.81 47799.27 2014-08-30 07:37:41.000 242 21177.53 75.19 42851.78 47799.27 2014-08-30 07:37:42.000 242 21177.54 75.20 42851.78 47799.25 2014-08-30 07:37:43.000 242 21177.54 75.25 42851.79 47799.25 2014-08-30 07:37:44.000 242 21177.54 75.30 42851.76 47799.23 2014-08-30 07:37:45.000 242 21177.54 75.31 42851.71 47799.20 2014-08-30 07:37:46.000 242 21177.54 75.25 42851.67 47799.18 2014-08-30 07:37:47.000 242 21177.58 75.19 42851.66 47799.15 2014-08-30 07:37:48.000 242 21177.59 75.10 42851.64 47799.14 2014-08-30 07:37:49.000 242 21177.60 75.03 42851.61 47799.12 2014-08-30 07:37:50.000 242 21177.59 74.98 42851.61 47799.12 2014-08-30 07:37:51.000 242 21177.60 74.94 42851.63 47799.10 2014-08-30 07:37:52.000 242 21177.60 74.90 42851.62 47799.10 2014-08-30 07:37:53.000 242 21177.60 74.82 42851.61 47799.10 2014-08-30 07:37:54.000 242 21177.59 74.80 42851.64 47799.10 2014-08-30 07:37:55.000 242 21177.58 74.75 42851.65 47799.12 2014-08-30 07:37:56.000 242 21177.58 74.71 42851.65 47799.11 2014-08-30 07:37:57.000 242 21177.59 74.71 42851.66 47799.11 2014-08-30 07:37:58.000 242 21177.59 74.73 42851.66 47799.15 2014-08-30 07:37:59.000 242 21177.55 74.77 42851.66 47799.15 2014-08-30 07:38:00.000 242 21177.56 74.79 42851.65 47799.17 2014-08-30 07:38:01.000 242 21177.55 74.82 42851.67 47799.14 2014-08-30 07:38:02.000 242 21177.54 74.88 42851.68 47799.17 2014-08-30 07:38:03.000 242 21177.51 74.96 42851.67 47799.14 2014-08-30 07:38:04.000 242 21177.54 75.05 42851.62 47799.11 2014-08-30 07:38:05.000 242 21177.55 75.13 42851.63 47799.14 2014-08-30 07:38:06.000 242 21177.57 75.23 42851.63 47799.12 2014-08-30 07:38:07.000 242 21177.57 75.29 42851.63 47799.15 2014-08-30 07:38:08.000 242 21177.58 75.37 42851.59 47799.12 2014-08-30 07:38:09.000 242 21177.55 75.43 42851.61 47799.13 2014-08-30 07:38:10.000 242 21177.54 75.55 42851.63 47799.12 2014-08-30 07:38:11.000 242 21177.51 75.65 42851.60 47799.09 2014-08-30 07:38:12.000 242 21177.50 75.74 42851.59 47799.07 2014-08-30 07:38:13.000 242 21177.48 75.80 42851.61 47799.05 2014-08-30 07:38:14.000 242 21177.48 75.82 42851.58 47799.02 2014-08-30 07:38:15.000 242 21177.42 75.86 42851.57 47799.01 2014-08-30 07:38:16.000 242 21177.39 75.90 42851.56 47798.97 2014-08-30 07:38:17.000 242 21177.38 75.90 42851.54 47798.96 2014-08-30 07:38:18.000 242 21177.36 75.90 42851.52 47798.93 2014-08-30 07:38:19.000 242 21177.34 75.90 42851.50 47798.92 2014-08-30 07:38:20.000 242 21177.37 75.83 42851.53 47798.91 2014-08-30 07:38:21.000 242 21177.38 75.80 42851.54 47798.90 2014-08-30 07:38:22.000 242 21177.40 75.79 42851.51 47798.90 2014-08-30 07:38:23.000 242 21177.45 75.76 42851.49 47798.95 2014-08-30 07:38:24.000 242 21177.48 75.74 42851.49 47798.94 2014-08-30 07:38:25.000 242 21177.55 75.70 42851.49 47798.97 2014-08-30 07:38:26.000 242 21177.60 75.68 42851.50 47799.00 2014-08-30 07:38:27.000 242 21177.66 75.63 42851.50 47799.00 2014-08-30 07:38:28.000 242 21177.74 75.58 42851.52 47799.04 2014-08-30 07:38:29.000 242 21177.79 75.54 42851.50 47799.07 2014-08-30 07:38:30.000 242 21177.82 75.50 42851.48 47799.09 2014-08-30 07:38:31.000 242 21177.95 75.46 42851.52 47799.13 2014-08-30 07:38:32.000 242 21178.07 75.42 42851.57 47799.20 2014-08-30 07:38:33.000 242 21178.09 75.40 42851.56 47799.26 2014-08-30 07:38:34.000 242 21178.15 75.39 42851.63 47799.30 2014-08-30 07:38:35.000 242 21178.20 75.40 42851.62 47799.33 2014-08-30 07:38:36.000 242 21178.19 75.42 42851.62 47799.38 2014-08-30 07:38:37.000 242 21178.12 75.47 42851.63 47799.37 2014-08-30 07:38:38.000 242 21178.09 75.49 42851.63 47799.35 2014-08-30 07:38:39.000 242 21178.03 75.53 42851.60 47799.33 2014-08-30 07:38:40.000 242 21177.93 75.57 42851.56 47799.30 2014-08-30 07:38:41.000 242 21177.85 75.62 42851.58 47799.27 2014-08-30 07:38:42.000 242 21177.78 75.69 42851.59 47799.22 2014-08-30 07:38:43.000 242 21177.73 75.73 42851.60 47799.18 2014-08-30 07:38:44.000 242 21177.60 75.83 42851.61 47799.15 2014-08-30 07:38:45.000 242 21177.51 75.99 42851.54 47799.09 2014-08-30 07:38:46.000 242 21177.47 76.19 42851.48 47799.01 2014-08-30 07:38:47.000 242 21177.40 76.32 42851.38 47798.91 2014-08-30 07:38:48.000 242 21177.39 76.37 42851.29 47798.79 2014-08-30 07:38:49.000 242 21177.44 76.42 42851.25 47798.74 2014-08-30 07:38:50.000 242 21177.45 76.46 42851.19 47798.70 2014-08-30 07:38:51.000 242 21177.48 76.43 42851.19 47798.64 2014-08-30 07:38:52.000 242 21177.57 76.30 42851.21 47798.65 2014-08-30 07:38:53.000 242 21177.60 76.28 42851.26 47798.73 2014-08-30 07:38:54.000 242 21177.65 76.46 42851.28 47798.77 2014-08-30 07:38:55.000 242 21177.64 76.84 42851.15 47798.83 2014-08-30 07:38:56.000 242 21177.68 76.63 42851.00 47798.67 2014-08-30 07:38:57.000 242 21177.74 76.25 42851.05 47798.59 2014-08-30 07:38:58.000 242 21177.73 76.03 42851.20 47798.66 2014-08-30 07:38:59.000 242 21177.77 75.87 42851.33 47798.82 2014-08-30 07:39:00.000 242 21177.75 75.80 42851.45 47798.93 2014-08-30 07:39:01.000 242 21177.69 75.76 42851.52 47799.03 2014-08-30 07:39:02.000 242 21177.69 75.73 42851.58 47799.09 2014-08-30 07:39:03.000 242 21177.71 75.66 42851.64 47799.14 2014-08-30 07:39:04.000 242 21177.73 75.62 42851.69 47799.18 2014-08-30 07:39:05.000 242 21177.82 75.59 42851.74 47799.24 2014-08-30 07:39:06.000 242 21177.92 75.59 42851.72 47799.29 2014-08-30 07:39:07.000 242 21178.03 75.56 42851.73 47799.32 2014-08-30 07:39:08.000 242 21178.14 75.53 42851.71 47799.39 2014-08-30 07:39:09.000 242 21178.23 75.45 42851.67 47799.40 2014-08-30 07:39:10.000 242 21178.29 75.36 42851.68 47799.45 2014-08-30 07:39:11.000 242 21178.31 75.32 42851.69 47799.48 2014-08-30 07:39:12.000 242 21178.37 75.27 42851.70 47799.50 2014-08-30 07:39:13.000 242 21178.31 75.27 42851.73 47799.55 2014-08-30 07:39:14.000 242 21178.18 75.28 42851.72 47799.53 2014-08-30 07:39:15.000 242 21178.08 75.36 42851.75 47799.48 2014-08-30 07:39:16.000 242 21177.88 75.54 42851.70 47799.42 2014-08-30 07:39:17.000 242 21177.70 75.71 42851.60 47799.29 2014-08-30 07:39:18.000 242 21177.57 75.85 42851.53 47799.18 2014-08-30 07:39:19.000 242 21177.39 75.99 42851.48 47799.00 2014-08-30 07:39:20.000 242 21177.26 76.16 42851.41 47798.91 2014-08-30 07:39:21.000 242 21177.13 76.38 42851.31 47798.79 2014-08-30 07:39:22.000 242 21177.04 76.58 42851.22 47798.63 2014-08-30 07:39:23.000 242 21177.01 76.70 42851.10 47798.48 2014-08-30 07:39:24.000 242 21177.02 76.77 42851.00 47798.36 2014-08-30 07:39:25.000 242 21177.05 76.77 42850.93 47798.30 2014-08-30 07:39:26.000 242 21177.14 76.74 42850.89 47798.27 2014-08-30 07:39:27.000 242 21177.24 76.70 42850.92 47798.24 2014-08-30 07:39:28.000 242 21177.33 76.66 42850.90 47798.31 2014-08-30 07:39:29.000 242 21177.42 76.60 42850.87 47798.31 2014-08-30 07:39:30.000 242 21177.47 76.54 42850.85 47798.32 2014-08-30 07:39:31.000 242 21177.55 76.48 42850.84 47798.37 2014-08-30 07:39:32.000 242 21177.62 76.47 42850.84 47798.40 2014-08-30 07:39:33.000 242 21177.63 76.43 42850.82 47798.42 2014-08-30 07:39:34.000 242 21177.68 76.41 42850.84 47798.42 2014-08-30 07:39:35.000 242 21177.65 76.41 42850.84 47798.44 2014-08-30 07:39:36.000 242 21177.60 76.40 42850.88 47798.43 2014-08-30 07:39:37.000 242 21177.57 76.39 42850.87 47798.42 2014-08-30 07:39:38.000 242 21177.54 76.40 42850.87 47798.44 2014-08-30 07:39:39.000 242 21177.48 76.44 42850.89 47798.43 2014-08-30 07:39:40.000 242 21177.46 76.48 42850.89 47798.41 2014-08-30 07:39:41.000 242 21177.47 76.50 42850.93 47798.43 2014-08-30 07:39:42.000 242 21177.47 76.54 42850.90 47798.44 2014-08-30 07:39:43.000 242 21177.49 76.57 42850.94 47798.42 2014-08-30 07:39:44.000 242 21177.56 76.54 42850.92 47798.47 2014-08-30 07:39:45.000 242 21177.64 76.51 42850.99 47798.47 2014-08-30 07:39:46.000 242 21177.75 76.54 42850.96 47798.55 2014-08-30 07:39:47.000 242 21177.83 76.59 42850.92 47798.58 2014-08-30 07:39:48.000 242 21177.85 76.59 42850.91 47798.60 2014-08-30 07:39:49.000 242 21177.90 76.56 42850.92 47798.63 2014-08-30 07:39:50.000 242 21177.90 76.53 42850.98 47798.66 2014-08-30 07:39:51.000 242 21177.89 76.52 42851.03 47798.71 2014-08-30 07:39:52.000 242 21177.85 76.53 42851.05 47798.73 2014-08-30 07:39:53.000 242 21177.81 76.58 42851.12 47798.77 2014-08-30 07:39:54.000 242 21177.77 76.63 42851.14 47798.78 2014-08-30 07:39:55.000 242 21177.72 76.69 42851.16 47798.75 2014-08-30 07:39:56.000 242 21177.64 76.78 42851.17 47798.76 2014-08-30 07:39:57.000 242 21177.54 76.85 42851.20 47798.73 2014-08-30 07:39:58.000 242 21177.43 76.96 42851.15 47798.69 2014-08-30 07:39:59.000 242 21177.34 77.06 42851.11 47798.61 2014-08-30 07:40:00.000 242 21177.31 77.04 42851.11 47798.59 2014-08-30 07:40:01.000 242 21177.30 77.06 42851.09 47798.54 2014-08-30 07:40:02.000 242 21177.28 77.05 42851.14 47798.54 2014-08-30 07:40:03.000 242 21177.29 77.00 42851.14 47798.54 2014-08-30 07:40:04.000 242 21177.34 76.94 42851.16 47798.56 2014-08-30 07:40:05.000 242 21177.45 76.85 42851.17 47798.58 2014-08-30 07:40:06.000 242 21177.56 76.73 42851.16 47798.65 2014-08-30 07:40:07.000 242 21177.71 76.58 42851.20 47798.74 2014-08-30 07:40:08.000 242 21177.88 76.41 42851.28 47798.85 2014-08-30 07:40:09.000 242 21178.00 76.23 42851.31 47798.97 2014-08-30 07:40:10.000 242 21178.12 76.06 42851.41 47799.07 2014-08-30 07:40:11.000 242 21178.22 75.90 42851.42 47799.17 2014-08-30 07:40:12.000 242 21178.29 75.77 42851.48 47799.26 2014-08-30 07:40:13.000 242 21178.34 75.70 42851.53 47799.32 2014-08-30 07:40:14.000 242 21178.32 75.63 42851.59 47799.41 2014-08-30 07:40:15.000 242 21178.31 75.59 42851.62 47799.41 2014-08-30 07:40:16.000 242 21178.29 75.57 42851.68 47799.47 2014-08-30 07:40:17.000 242 21178.23 75.62 42851.69 47799.47 2014-08-30 07:40:18.000 242 21178.21 75.66 42851.76 47799.48 2014-08-30 07:40:19.000 242 21178.14 75.74 42851.73 47799.46 2014-08-30 07:40:20.000 242 21178.11 75.83 42851.73 47799.47 2014-08-30 07:40:21.000 242 21178.07 75.90 42851.73 47799.42 2014-08-30 07:40:22.000 242 21178.02 75.99 42851.72 47799.41 2014-08-30 07:40:23.000 242 21177.99 76.11 42851.68 47799.38 2014-08-30 07:40:24.000 242 21177.97 76.24 42851.66 47799.36 2014-08-30 07:40:25.000 242 21177.97 76.39 42851.68 47799.35 2014-08-30 07:40:26.000 242 21177.91 76.51 42851.66 47799.30 2014-08-30 07:40:27.000 242 21177.87 76.62 42851.63 47799.27 2014-08-30 07:40:28.000 242 21177.81 76.71 42851.60 47799.25 2014-08-30 07:40:29.000 242 21177.76 76.82 42851.60 47799.21 2014-08-30 07:40:30.000 242 21177.68 76.93 42851.60 47799.17 2014-08-30 07:40:31.000 242 21177.63 76.98 42851.58 47799.13 2014-08-30 07:40:32.000 242 21177.60 77.00 42851.61 47799.11 2014-08-30 07:40:33.000 242 21177.56 77.05 42851.61 47799.09 2014-08-30 07:40:34.000 242 21177.57 77.05 42851.60 47799.07 2014-08-30 07:40:35.000 242 21177.55 77.03 42851.64 47799.07 2014-08-30 07:40:36.000 242 21177.57 76.98 42851.61 47799.09 2014-08-30 07:40:37.000 242 21177.64 76.92 42851.63 47799.09 2014-08-30 07:40:38.000 242 21177.68 76.84 42851.65 47799.12 2014-08-30 07:40:39.000 242 21177.75 76.73 42851.65 47799.18 2014-08-30 07:40:40.000 242 21177.83 76.63 42851.68 47799.23 2014-08-30 07:40:41.000 242 21177.94 76.50 42851.71 47799.27 2014-08-30 07:40:42.000 242 21178.02 76.42 42851.71 47799.33 2014-08-30 07:40:43.000 242 21178.07 76.34 42851.70 47799.39 2014-08-30 07:40:44.000 242 21178.12 76.28 42851.75 47799.45 2014-08-30 07:40:45.000 242 21178.15 76.22 42851.79 47799.47 2014-08-30 07:40:46.000 242 21178.17 76.18 42851.84 47799.53 2014-08-30 07:40:47.000 242 21178.12 76.15 42851.86 47799.56 2014-08-30 07:40:48.000 242 21178.06 76.17 42851.88 47799.55 2014-08-30 07:40:49.000 242 21178.00 76.23 42851.92 47799.55 2014-08-30 07:40:50.000 242 21177.95 76.33 42851.92 47799.58 2014-08-30 07:40:51.000 242 21177.93 76.43 42851.88 47799.54 2014-08-30 07:40:52.000 242 21177.84 76.53 42851.89 47799.49 2014-08-30 07:40:53.000 242 21177.77 76.63 42851.85 47799.45 2014-08-30 07:40:54.000 242 21177.72 76.72 42851.82 47799.38 2014-08-30 07:40:55.000 242 21177.64 76.80 42851.82 47799.36 2014-08-30 07:40:56.000 242 21177.61 76.84 42851.78 47799.32 2014-08-30 07:40:57.000 242 21177.61 76.88 42851.74 47799.28 2014-08-30 07:40:58.000 242 21177.62 76.91 42851.73 47799.25 2014-08-30 07:40:59.000 242 21177.61 76.91 42851.76 47799.26 2014-08-30 07:41:00.000 242 21177.64 76.89 42851.80 47799.23 2014-08-30 07:41:01.000 242 21177.70 76.90 42851.76 47799.26 2014-08-30 07:41:02.000 242 21177.73 76.94 42851.75 47799.29 2014-08-30 07:41:03.000 242 21177.74 76.89 42851.72 47799.29 2014-08-30 07:41:04.000 242 21177.77 76.82 42851.74 47799.29 2014-08-30 07:41:05.000 242 21177.78 76.78 42851.79 47799.31 2014-08-30 07:41:06.000 242 21177.81 76.74 42851.82 47799.36 2014-08-30 07:41:07.000 242 21177.84 76.75 42851.82 47799.39 2014-08-30 07:41:08.000 242 21177.91 76.78 42851.79 47799.41 2014-08-30 07:41:09.000 242 21177.95 76.81 42851.76 47799.42 2014-08-30 07:41:10.000 242 21177.95 76.81 42851.71 47799.38 2014-08-30 07:41:11.000 242 21177.94 76.79 42851.65 47799.37 2014-08-30 07:41:12.000 242 21177.92 76.76 42851.66 47799.31 2014-08-30 07:41:13.000 242 21177.90 76.71 42851.65 47799.29 2014-08-30 07:41:14.000 242 21177.89 76.67 42851.63 47799.27 2014-08-30 07:41:15.000 242 21177.88 76.65 42851.65 47799.27 2014-08-30 07:41:16.000 242 21177.86 76.59 42851.65 47799.25 2014-08-30 07:41:17.000 242 21177.84 76.55 42851.63 47799.24 2014-08-30 07:41:18.000 242 21177.82 76.53 42851.70 47799.22 2014-08-30 07:41:19.000 242 21177.79 76.52 42851.74 47799.25 2014-08-30 07:41:20.000 242 21177.79 76.49 42851.74 47799.29 2014-08-30 07:41:21.000 242 21177.81 76.51 42851.75 47799.30 2014-08-30 07:41:22.000 242 21177.84 76.52 42851.71 47799.33 2014-08-30 07:41:23.000 242 21177.81 76.57 42851.72 47799.33 2014-08-30 07:41:24.000 242 21177.82 76.59 42851.69 47799.31 2014-08-30 07:41:25.000 242 21177.82 76.62 42851.69 47799.31 2014-08-30 07:41:26.000 242 21177.83 76.65 42851.72 47799.29 2014-08-30 07:41:27.000 242 21177.81 76.70 42851.71 47799.30 2014-08-30 07:41:28.000 242 21177.79 76.71 42851.73 47799.30 2014-08-30 07:41:29.000 242 21177.78 76.71 42851.73 47799.29 2014-08-30 07:41:30.000 242 21177.79 76.72 42851.76 47799.31 2014-08-30 07:41:31.000 242 21177.78 76.74 42851.79 47799.33 2014-08-30 07:41:32.000 242 21177.79 76.71 42851.78 47799.34 2014-08-30 07:41:33.000 242 21177.78 76.72 42851.76 47799.33 2014-08-30 07:41:34.000 242 21177.79 76.73 42851.79 47799.33 2014-08-30 07:41:35.000 242 21177.79 76.78 42851.76 47799.33 2014-08-30 07:41:36.000 242 21177.79 76.83 42851.72 47799.31 2014-08-30 07:41:37.000 242 21177.77 76.87 42851.68 47799.31 2014-08-30 07:41:38.000 242 21177.77 76.90 42851.65 47799.28 2014-08-30 07:41:39.000 242 21177.74 76.91 42851.61 47799.24 2014-08-30 07:41:40.000 242 21177.71 76.92 42851.63 47799.21 2014-08-30 07:41:41.000 242 21177.69 76.89 42851.62 47799.19 2014-08-30 07:41:42.000 242 21177.69 76.88 42851.66 47799.17 2014-08-30 07:41:43.000 242 21177.68 76.88 42851.68 47799.20 2014-08-30 07:41:44.000 242 21177.68 76.92 42851.67 47799.18 2014-08-30 07:41:45.000 242 21177.70 76.94 42851.67 47799.21 2014-08-30 07:41:46.000 242 21177.71 76.95 42851.65 47799.18 2014-08-30 07:41:47.000 242 21177.72 76.96 42851.64 47799.21 2014-08-30 07:41:48.000 242 21177.70 76.91 42851.66 47799.20 2014-08-30 07:41:49.000 242 21177.70 76.87 42851.69 47799.19 2014-08-30 07:41:50.000 242 21177.68 76.87 42851.68 47799.19 2014-08-30 07:41:51.000 242 21177.63 76.93 42851.67 47799.19 2014-08-30 07:41:52.000 242 21177.57 77.01 42851.62 47799.17 2014-08-30 07:41:53.000 242 21177.55 77.02 42851.57 47799.11 2014-08-30 07:41:54.000 242 21177.53 77.04 42851.55 47799.07 2014-08-30 07:41:55.000 242 21177.51 77.04 42851.51 47799.01 2014-08-30 07:41:56.000 242 21177.49 77.01 42851.48 47798.98 2014-08-30 07:41:57.000 242 21177.49 76.97 42851.46 47798.97 2014-08-30 07:41:58.000 242 21177.53 76.97 42851.47 47798.96 2014-08-30 07:41:59.000 242 21177.54 76.94 42851.46 47798.96 2014-08-30 07:42:00.000 242 21177.57 76.92 42851.44 47798.94 2014-08-30 07:42:01.000 242 21177.60 76.89 42851.47 47798.94 2014-08-30 07:42:02.000 242 21177.67 76.82 42851.49 47798.95 2014-08-30 07:42:03.000 242 21177.76 76.78 42851.49 47799.00 2014-08-30 07:42:04.000 242 21177.78 76.75 42851.51 47799.07 2014-08-30 07:42:05.000 242 21177.87 76.72 42851.51 47799.09 2014-08-30 07:42:06.000 242 21177.92 76.72 42851.52 47799.16 2014-08-30 07:42:07.000 242 21177.91 76.74 42851.55 47799.18 2014-08-30 07:42:08.000 242 21177.93 76.77 42851.58 47799.19 2014-08-30 07:42:09.000 242 21177.94 76.83 42851.58 47799.19 2014-08-30 07:42:10.000 242 21177.91 76.93 42851.55 47799.21 2014-08-30 07:42:11.000 242 21177.87 77.08 42851.52 47799.18 2014-08-30 07:42:12.000 242 21177.80 77.21 42851.46 47799.12 2014-08-30 07:42:13.000 242 21177.75 77.26 42851.37 47799.00 2014-08-30 07:42:14.000 242 21177.75 77.29 42851.29 47798.96 2014-08-30 07:42:15.000 242 21177.73 77.33 42851.28 47798.88 2014-08-30 07:42:16.000 242 21177.74 77.33 42851.22 47798.89 2014-08-30 07:42:17.000 242 21177.78 77.33 42851.23 47798.85 2014-08-30 07:42:18.000 242 21177.79 77.34 42851.19 47798.84 2014-08-30 07:42:19.000 242 21177.80 77.37 42851.19 47798.81 2014-08-30 07:42:20.000 242 21177.78 77.33 42851.19 47798.82 2014-08-30 07:42:21.000 242 21177.79 77.28 42851.22 47798.81 2014-08-30 07:42:22.000 242 21177.82 77.24 42851.26 47798.83 2014-08-30 07:42:23.000 242 21177.84 77.22 42851.26 47798.87 2014-08-30 07:42:24.000 242 21177.79 77.24 42851.31 47798.89 2014-08-30 07:42:25.000 242 21177.75 77.29 42851.31 47798.90 2014-08-30 07:42:26.000 242 21177.70 77.35 42851.37 47798.91 2014-08-30 07:42:27.000 242 21177.66 77.43 42851.35 47798.88 2014-08-30 07:42:28.000 242 21177.64 77.53 42851.31 47798.89 2014-08-30 07:42:29.000 242 21177.63 77.57 42851.26 47798.83 2014-08-30 07:42:30.000 242 21177.59 77.55 42851.25 47798.79 2014-08-30 07:42:31.000 242 21177.60 77.50 42851.28 47798.80 2014-08-30 07:42:32.000 242 21177.58 77.46 42851.28 47798.82 2014-08-30 07:42:33.000 242 21177.63 77.41 42851.32 47798.82 2014-08-30 07:42:34.000 242 21177.61 77.37 42851.37 47798.87 2014-08-30 07:42:35.000 242 21177.62 77.30 42851.40 47798.90 2014-08-30 07:42:36.000 242 21177.67 77.21 42851.41 47798.90 2014-08-30 07:42:37.000 242 21177.75 77.12 42851.40 47798.95 2014-08-30 07:42:38.000 242 21177.78 77.06 42851.41 47798.96 2014-08-30 07:42:39.000 242 21177.80 76.99 42851.45 47799.01 2014-08-30 07:42:40.000 242 21177.79 76.94 42851.44 47799.05 2014-08-30 07:42:41.000 242 21177.77 76.89 42851.48 47799.03 2014-08-30 07:42:42.000 242 21177.76 76.87 42851.43 47799.03 2014-08-30 07:42:43.000 242 21177.78 76.88 42851.41 47799.01 2014-08-30 07:42:44.000 242 21177.78 76.90 42851.38 47799.00 2014-08-30 07:42:45.000 242 21177.84 76.88 42851.37 47799.00 2014-08-30 07:42:46.000 242 21177.86 76.92 42851.37 47798.99 2014-08-30 07:42:47.000 242 21177.92 76.96 42851.30 47798.98 2014-08-30 07:42:48.000 242 21177.94 77.00 42851.31 47798.97 2014-08-30 07:42:49.000 242 21177.89 77.06 42851.28 47798.94 2014-08-30 07:42:50.000 242 21177.88 77.15 42851.25 47798.94 2014-08-30 07:42:51.000 242 21177.88 77.20 42851.22 47798.92 2014-08-30 07:42:52.000 242 21177.85 77.23 42851.25 47798.90 2014-08-30 07:42:53.000 242 21177.85 77.27 42851.24 47798.88 2014-08-30 07:42:54.000 242 21177.80 77.35 42851.24 47798.89 2014-08-30 07:42:55.000 242 21177.73 77.45 42851.25 47798.87 2014-08-30 07:42:56.000 242 21177.70 77.58 42851.19 47798.82 2014-08-30 07:42:57.000 242 21177.69 77.66 42851.13 47798.77 2014-08-30 07:42:58.000 242 21177.67 77.66 42851.09 47798.73 2014-08-30 07:42:59.000 242 21177.62 77.64 42851.08 47798.64 2014-08-30 07:43:00.000 242 21177.66 77.63 42851.04 47798.66 2014-08-30 07:43:01.000 242 21177.66 77.59 42851.10 47798.65 2014-08-30 07:43:02.000 242 21177.70 77.53 42851.15 47798.66 2014-08-30 07:43:03.000 242 21177.71 77.46 42851.15 47798.70 2014-08-30 07:43:04.000 242 21177.77 77.37 42851.17 47798.75 2014-08-30 07:43:05.000 242 21177.84 77.27 42851.22 47798.81 2014-08-30 07:43:06.000 242 21177.93 77.17 42851.27 47798.88 2014-08-30 07:43:07.000 242 21178.00 77.09 42851.27 47798.96 2014-08-30 07:43:08.000 242 21178.05 77.03 42851.30 47799.06 2014-08-30 07:43:09.000 242 21178.10 76.96 42851.38 47799.09 2014-08-30 07:43:10.000 242 21178.11 76.88 42851.43 47799.12 2014-08-30 07:43:11.000 242 21178.09 76.84 42851.45 47799.16 2014-08-30 07:43:12.000 242 21178.09 76.82 42851.48 47799.19 2014-08-30 07:43:13.000 242 21178.10 76.84 42851.48 47799.18 2014-08-30 07:43:14.000 242 21178.11 76.88 42851.47 47799.21 2014-08-30 07:43:15.000 242 21178.11 76.92 42851.46 47799.17 2014-08-30 07:43:16.000 242 21178.08 76.97 42851.41 47799.18 2014-08-30 07:43:17.000 242 21178.06 76.98 42851.39 47799.16 2014-08-30 07:43:18.000 242 21178.05 76.93 42851.41 47799.14 2014-08-30 07:43:19.000 242 21178.04 76.92 42851.43 47799.15 2014-08-30 07:43:20.000 242 21178.08 76.91 42851.43 47799.13 2014-08-30 07:43:21.000 242 21178.12 76.86 42851.46 47799.15 2014-08-30 07:43:22.000 242 21178.15 76.81 42851.46 47799.19 2014-08-30 07:43:23.000 242 21178.18 76.75 42851.47 47799.20 2014-08-30 07:43:24.000 242 21178.22 76.65 42851.52 47799.25 2014-08-30 07:43:25.000 242 21178.22 76.59 42851.49 47799.26 2014-08-30 07:43:26.000 242 21178.20 76.51 42851.52 47799.28 2014-08-30 07:43:27.000 242 21178.20 76.43 42851.53 47799.29 2014-08-30 07:43:28.000 242 21178.13 76.40 42851.54 47799.28 2014-08-30 07:43:29.000 242 21178.10 76.37 42851.58 47799.27 2014-08-30 07:43:30.000 242 21178.06 76.38 42851.59 47799.31 2014-08-30 07:43:31.000 242 21177.99 76.42 42851.61 47799.30 2014-08-30 07:43:32.000 242 21177.92 76.47 42851.60 47799.24 2014-08-30 07:43:33.000 242 21177.87 76.52 42851.58 47799.21 2014-08-30 07:43:34.000 242 21177.80 76.57 42851.53 47799.18 2014-08-30 07:43:35.000 242 21177.75 76.60 42851.52 47799.13 2014-08-30 07:43:36.000 242 21177.75 76.62 42851.53 47799.08 2014-08-30 07:43:37.000 242 21177.72 76.64 42851.52 47799.04 2014-08-30 07:43:38.000 242 21177.74 76.65 42851.49 47799.06 2014-08-30 07:43:39.000 242 21177.76 76.69 42851.48 47799.04 2014-08-30 07:43:40.000 242 21177.75 76.70 42851.47 47799.04 2014-08-30 07:43:41.000 242 21177.80 76.72 42851.45 47799.04 2014-08-30 07:43:42.000 242 21177.86 76.75 42851.47 47799.07 2014-08-30 07:43:43.000 242 21177.90 76.75 42851.48 47799.07 2014-08-30 07:43:44.000 242 21177.95 76.75 42851.46 47799.10 2014-08-30 07:43:45.000 242 21178.01 76.74 42851.44 47799.12 2014-08-30 07:43:46.000 242 21178.06 76.69 42851.48 47799.13 2014-08-30 07:43:47.000 242 21178.07 76.65 42851.45 47799.16 2014-08-30 07:43:48.000 242 21178.08 76.61 42851.38 47799.14 2014-08-30 07:43:49.000 242 21178.06 76.62 42851.38 47799.13 2014-08-30 07:43:50.000 242 21178.03 76.61 42851.33 47799.07 2014-08-30 07:43:51.000 242 21177.99 76.57 42851.28 47799.04 2014-08-30 07:43:52.000 242 21177.99 76.54 42851.27 47798.99 2014-08-30 07:43:53.000 242 21178.00 76.48 42851.27 47798.98 2014-08-30 07:43:54.000 242 21178.00 76.43 42851.30 47798.98 2014-08-30 07:43:55.000 242 21177.96 76.37 42851.33 47799.00 2014-08-30 07:43:56.000 242 21177.95 76.36 42851.34 47799.00 2014-08-30 07:43:57.000 242 21177.91 76.37 42851.37 47799.03 2014-08-30 07:43:58.000 242 21177.92 76.42 42851.37 47799.01 2014-08-30 07:43:59.000 242 21177.92 76.43 42851.40 47799.03 2014-08-30 07:44:00.000 242 21177.91 76.45 42851.38 47799.02 2014-08-30 07:44:01.000 242 21177.93 76.46 42851.37 47799.04 2014-08-30 07:44:02.000 242 21177.93 76.48 42851.41 47799.04 2014-08-30 07:44:03.000 242 21177.96 76.56 42851.41 47799.07 2014-08-30 07:44:04.000 242 21177.97 76.62 42851.40 47799.07 2014-08-30 07:44:05.000 242 21178.01 76.64 42851.38 47799.09 2014-08-30 07:44:06.000 242 21178.02 76.68 42851.37 47799.08 2014-08-30 07:44:07.000 242 21178.02 76.71 42851.35 47799.08 2014-08-30 07:44:08.000 242 21178.01 76.73 42851.36 47799.12 2014-08-30 07:44:09.000 242 21177.99 76.71 42851.37 47799.08 2014-08-30 07:44:10.000 242 21178.00 76.69 42851.39 47799.11 2014-08-30 07:44:11.000 242 21177.98 76.70 42851.39 47799.09 2014-08-30 07:44:12.000 242 21177.95 76.68 42851.39 47799.11 2014-08-30 07:44:13.000 242 21177.95 76.71 42851.37 47799.09 2014-08-30 07:44:14.000 242 21177.95 76.70 42851.38 47799.10 2014-08-30 07:44:15.000 242 21177.92 76.69 42851.42 47799.09 2014-08-30 07:44:16.000 242 21177.94 76.66 42851.41 47799.09 2014-08-30 07:44:17.000 242 21177.99 76.64 42851.43 47799.11 2014-08-30 07:44:18.000 242 21178.00 76.62 42851.44 47799.14 2014-08-30 07:44:19.000 242 21178.01 76.60 42851.45 47799.14 2014-08-30 07:44:20.000 242 21178.01 76.55 42851.47 47799.14 2014-08-30 07:44:21.000 242 21178.03 76.51 42851.47 47799.18 2014-08-30 07:44:22.000 242 21178.07 76.45 42851.49 47799.17 2014-08-30 07:44:23.000 242 21178.11 76.41 42851.53 47799.23 2014-08-30 07:44:24.000 242 21178.24 76.29 42851.56 47799.25 2014-08-30 07:44:25.000 242 21178.32 76.21 42851.63 47799.37 2014-08-30 07:44:26.000 242 21178.42 76.21 42851.69 47799.47 2014-08-30 07:44:27.000 242 21178.47 76.21 42851.68 47799.54 2014-08-30 07:44:28.000 242 21178.52 76.19 42851.68 47799.61 2014-08-30 07:44:29.000 242 21178.57 76.15 42851.71 47799.63 2014-08-30 07:44:30.000 242 21178.58 76.10 42851.70 47799.66 2014-08-30 07:44:31.000 242 21178.56 76.07 42851.74 47799.65 2014-08-30 07:44:32.000 242 21178.52 76.07 42851.78 47799.67 2014-08-30 07:44:33.000 242 21178.47 76.05 42851.77 47799.67 2014-08-30 07:44:34.000 242 21178.42 76.03 42851.80 47799.67 2014-08-30 07:44:35.000 242 21178.34 76.00 42851.83 47799.65 2014-08-30 07:44:36.000 242 21178.31 75.98 42851.83 47799.63 2014-08-30 07:44:37.000 242 21178.32 75.97 42851.85 47799.62 2014-08-30 07:44:38.000 242 21178.31 75.94 42851.83 47799.61 2014-08-30 07:44:39.000 242 21178.30 75.92 42851.87 47799.62 2014-08-30 07:44:40.000 242 21178.31 75.92 42851.84 47799.64 2014-08-30 07:44:41.000 242 21178.37 75.91 42851.85 47799.63 2014-08-30 07:44:42.000 242 21178.42 75.91 42851.85 47799.67 2014-08-30 07:44:43.000 242 21178.43 75.93 42851.84 47799.68 2014-08-30 07:44:44.000 242 21178.51 75.96 42851.84 47799.70 2014-08-30 07:44:45.000 242 21178.58 75.97 42851.84 47799.75 2014-08-30 07:44:46.000 242 21178.60 76.08 42851.84 47799.75 2014-08-30 07:44:47.000 242 21178.59 76.21 42851.84 47799.75 2014-08-30 07:44:48.000 242 21178.56 76.34 42851.80 47799.76 2014-08-30 07:44:49.000 242 21178.50 76.52 42851.78 47799.71 2014-08-30 07:44:50.000 242 21178.39 76.72 42851.76 47799.70 2014-08-30 07:44:51.000 242 21178.32 76.87 42851.73 47799.62 2014-08-30 07:44:52.000 242 21178.22 77.02 42851.69 47799.55 2014-08-30 07:44:53.000 242 21178.12 77.12 42851.67 47799.47 2014-08-30 07:44:54.000 242 21178.03 77.17 42851.67 47799.41 2014-08-30 07:44:55.000 242 21177.91 77.24 42851.64 47799.35 2014-08-30 07:44:56.000 242 21177.81 77.28 42851.63 47799.28 2014-08-30 07:44:57.000 242 21177.74 77.34 42851.64 47799.20 2014-08-30 07:44:58.000 242 21177.64 77.36 42851.57 47799.16 2014-08-30 07:44:59.000 242 21177.59 77.41 42851.53 47799.10 2014-08-30 07:45:00.000 242 21177.58 77.41 42851.48 47799.03 2014-08-30 07:45:01.000 242 21177.61 77.36 42851.40 47799.00 2014-08-30 07:45:02.000 242 21177.67 77.31 42851.38 47798.94 2014-08-30 07:45:03.000 242 21177.73 77.25 42851.36 47798.93 2014-08-30 07:45:04.000 242 21177.82 77.14 42851.38 47798.95 2014-08-30 07:45:05.000 242 21177.94 77.02 42851.35 47798.99 2014-08-30 07:45:06.000 242 21178.04 76.87 42851.37 47799.04 2014-08-30 07:45:07.000 242 21178.20 76.73 42851.39 47799.12 2014-08-30 07:45:08.000 242 21178.37 76.59 42851.38 47799.20 2014-08-30 07:45:09.000 242 21178.50 76.45 42851.39 47799.27 2014-08-30 07:45:10.000 242 21178.56 76.31 42851.41 47799.33 2014-08-30 07:45:11.000 242 21178.59 76.18 42851.44 47799.35 2014-08-30 07:45:12.000 242 21178.61 76.09 42851.47 47799.39 2014-08-30 07:45:13.000 242 21178.54 76.06 42851.47 47799.43 2014-08-30 07:45:14.000 242 21178.42 76.15 42851.44 47799.43 2014-08-30 07:45:15.000 242 21178.29 76.27 42851.37 47799.34 2014-08-30 07:45:16.000 242 21178.15 76.40 42851.31 47799.23 2014-08-30 07:45:17.000 242 21178.02 76.53 42851.24 47799.11 2014-08-30 07:45:18.000 242 21177.88 76.62 42851.22 47798.98 2014-08-30 07:45:19.000 242 21177.79 76.69 42851.20 47798.88 2014-08-30 07:45:20.000 242 21177.70 76.75 42851.20 47798.80 2014-08-30 07:45:21.000 242 21177.61 76.82 42851.20 47798.74 2014-08-30 07:45:22.000 242 21177.56 76.92 42851.22 47798.73 2014-08-30 07:45:23.000 242 21177.55 77.02 42851.24 47798.71 2014-08-30 07:45:24.000 242 21177.55 77.12 42851.23 47798.71 2014-08-30 07:45:25.000 242 21177.56 77.19 42851.21 47798.73 2014-08-30 07:45:26.000 242 21177.64 77.28 42851.17 47798.75 2014-08-30 07:45:27.000 242 21177.70 77.34 42851.18 47798.77 2014-08-30 07:45:28.000 242 21177.77 77.38 42851.20 47798.80 2014-08-30 07:45:29.000 242 21177.89 77.40 42851.20 47798.81 2014-08-30 07:45:30.000 242 21177.97 77.45 42851.20 47798.88 2014-08-30 07:45:31.000 242 21178.07 77.47 42851.16 47798.90 2014-08-30 07:45:32.000 242 21178.16 77.42 42851.14 47798.95 2014-08-30 07:45:33.000 242 21178.23 77.36 42851.15 47798.98 2014-08-30 07:45:34.000 242 21178.25 77.32 42851.20 47799.02 2014-08-30 07:45:35.000 242 21178.27 77.27 42851.18 47799.03 2014-08-30 07:45:36.000 242 21178.26 77.24 42851.18 47799.04 2014-08-30 07:45:37.000 242 21178.20 77.24 42851.20 47799.07 2014-08-30 07:45:38.000 242 21178.16 77.28 42851.16 47799.02 2014-08-30 07:45:39.000 242 21178.09 77.29 42851.12 47798.99 2014-08-30 07:45:40.000 242 21177.99 77.33 42851.06 47798.91 2014-08-30 07:45:41.000 242 21177.90 77.47 42851.02 47798.83 2014-08-30 07:45:42.000 242 21177.78 77.59 42850.90 47798.70 2014-08-30 07:45:43.000 242 21177.66 77.61 42850.82 47798.58 2014-08-30 07:45:44.000 242 21177.63 77.58 42850.75 47798.46 2014-08-30 07:45:45.000 242 21177.59 77.55 42850.70 47798.36 2014-08-30 07:45:46.000 242 21177.57 77.47 42850.64 47798.29 2014-08-30 07:45:47.000 242 21177.61 77.34 42850.65 47798.27 2014-08-30 07:45:48.000 242 21177.60 77.19 42850.68 47798.28 2014-08-30 07:45:49.000 242 21177.59 77.07 42850.74 47798.30 2014-08-30 07:45:50.000 242 21177.64 76.96 42850.80 47798.37 2014-08-30 07:45:51.000 242 21177.66 76.87 42850.84 47798.42 2014-08-30 07:45:52.000 242 21177.67 76.79 42850.87 47798.47 2014-08-30 07:45:53.000 242 21177.68 76.70 42850.94 47798.52 2014-08-30 07:45:54.000 242 21177.70 76.66 42850.98 47798.59 2014-08-30 07:45:55.000 242 21177.72 76.65 42851.01 47798.61 2014-08-30 07:45:56.000 242 21177.74 76.65 42851.06 47798.64 2014-08-30 07:45:57.000 242 21177.79 76.60 42851.09 47798.69 2014-08-30 07:45:58.000 242 21177.81 76.59 42851.12 47798.73 2014-08-30 07:45:59.000 242 21177.85 76.59 42851.17 47798.78 2014-08-30 07:46:00.000 242 21177.87 76.60 42851.20 47798.85 2014-08-30 07:46:01.000 242 21177.89 76.64 42851.25 47798.88 2014-08-30 07:46:02.000 242 21177.92 76.64 42851.31 47798.93 2014-08-30 07:46:03.000 242 21177.92 76.66 42851.33 47798.97 2014-08-30 07:46:04.000 242 21177.93 76.72 42851.38 47799.01 2014-08-30 07:46:05.000 242 21177.93 76.82 42851.41 47799.07 2014-08-30 07:46:06.000 242 21177.91 76.90 42851.43 47799.11 2014-08-30 07:46:07.000 242 21177.86 77.00 42851.44 47799.10 2014-08-30 07:46:08.000 242 21177.82 77.07 42851.47 47799.09 2014-08-30 07:46:09.000 242 21177.75 77.14 42851.50 47799.11 2014-08-30 07:46:10.000 242 21177.72 77.22 42851.51 47799.10 2014-08-30 07:46:11.000 242 21177.72 77.29 42851.52 47799.09 2014-08-30 07:46:12.000 242 21177.72 77.34 42851.50 47799.09 2014-08-30 07:46:13.000 242 21177.73 77.39 42851.52 47799.10 2014-08-30 07:46:14.000 242 21177.71 77.45 42851.53 47799.09 2014-08-30 07:46:15.000 242 21177.76 77.49 42851.55 47799.11 2014-08-30 07:46:16.000 242 21177.79 77.53 42851.52 47799.12 2014-08-30 07:46:17.000 242 21177.87 77.53 42851.51 47799.16 2014-08-30 07:46:18.000 242 21177.90 77.54 42851.49 47799.13 2014-08-30 07:46:19.000 242 21177.94 77.50 42851.53 47799.17 2014-08-30 07:46:20.000 242 21178.01 77.48 42851.51 47799.19 2014-08-30 07:46:21.000 242 21178.02 77.45 42851.52 47799.23 2014-08-30 07:46:22.000 242 21178.04 77.42 42851.54 47799.22 2014-08-30 07:46:23.000 242 21178.05 77.40 42851.56 47799.23 2014-08-30 07:46:24.000 242 21178.06 77.33 42851.55 47799.28 2014-08-30 07:46:25.000 242 21178.06 77.30 42851.60 47799.28 2014-08-30 07:46:26.000 242 21178.05 77.31 42851.62 47799.27 2014-08-30 07:46:27.000 242 21178.04 77.27 42851.62 47799.29 2014-08-30 07:46:28.000 242 21178.02 77.25 42851.60 47799.29 2014-08-30 07:46:29.000 242 21178.01 77.21 42851.61 47799.30 2014-08-30 07:46:30.000 242 21178.00 77.17 42851.60 47799.28 2014-08-30 07:46:31.000 242 21178.00 77.14 42851.59 47799.27 2014-08-30 07:46:32.000 242 21177.97 77.12 42851.58 47799.27 2014-08-30 07:46:33.000 242 21177.96 77.10 42851.58 47799.26 2014-08-30 07:46:34.000 242 21177.96 77.13 42851.58 47799.25 2014-08-30 07:46:35.000 242 21177.96 77.11 42851.54 47799.25 2014-08-30 07:46:36.000 242 21177.99 77.09 42851.55 47799.24 2014-08-30 07:46:37.000 242 21178.01 77.08 42851.54 47799.24 2014-08-30 07:46:38.000 242 21178.04 77.11 42851.48 47799.24 2014-08-30 07:46:39.000 242 21178.02 77.18 42851.49 47799.23 2014-08-30 07:46:40.000 242 21177.97 77.23 42851.45 47799.20 2014-08-30 07:46:41.000 242 21177.95 77.23 42851.36 47799.14 2014-08-30 07:46:42.000 242 21177.98 77.19 42851.35 47799.08 2014-08-30 07:46:43.000 242 21177.98 77.18 42851.37 47799.07 2014-08-30 07:46:44.000 242 21177.93 77.14 42851.38 47799.07 2014-08-30 07:46:45.000 242 21177.93 77.09 42851.40 47799.04 2014-08-30 07:46:46.000 242 21177.94 77.08 42851.39 47799.08 2014-08-30 07:46:47.000 242 21177.93 77.05 42851.41 47799.06 2014-08-30 07:46:48.000 242 21177.95 77.01 42851.39 47799.09 2014-08-30 07:46:49.000 242 21177.96 77.00 42851.43 47799.11 2014-08-30 07:46:50.000 242 21177.97 77.01 42851.44 47799.12 2014-08-30 07:46:51.000 242 21177.93 76.98 42851.44 47799.11 2014-08-30 07:46:52.000 242 21177.87 77.00 42851.45 47799.10 2014-08-30 07:46:53.000 242 21177.83 77.04 42851.47 47799.07 2014-08-30 07:46:54.000 242 21177.75 77.07 42851.47 47799.07 2014-08-30 07:46:55.000 242 21177.68 77.13 42851.46 47799.05 2014-08-30 07:46:56.000 242 21177.61 77.19 42851.52 47799.00 2014-08-30 07:46:57.000 242 21177.57 77.26 42851.50 47798.97 2014-08-30 07:46:58.000 242 21177.51 77.32 42851.48 47798.96 2014-08-30 07:46:59.000 242 21177.47 77.36 42851.48 47798.93 2014-08-30 07:47:00.000 242 21177.44 77.41 42851.48 47798.93 2014-08-30 07:47:01.000 242 21177.43 77.48 42851.51 47798.94 2014-08-30 07:47:02.000 242 21177.47 77.52 42851.51 47798.95 2014-08-30 07:47:03.000 242 21177.47 77.56 42851.52 47798.95 2014-08-30 07:47:04.000 242 21177.48 77.58 42851.51 47798.96 2014-08-30 07:47:05.000 242 21177.56 77.57 42851.52 47798.99 2014-08-30 07:47:06.000 242 21177.61 77.61 42851.48 47799.01 2014-08-30 07:47:07.000 242 21177.64 77.62 42851.50 47799.02 2014-08-30 07:47:08.000 242 21177.72 77.62 42851.53 47799.06 2014-08-30 07:47:09.000 242 21177.71 77.66 42851.52 47799.07 2014-08-30 07:47:10.000 242 21177.71 77.72 42851.52 47799.07 2014-08-30 07:47:11.000 242 21177.70 77.75 42851.46 47799.05 2014-08-30 07:47:12.000 242 21177.63 77.75 42851.48 47799.03 2014-08-30 07:47:13.000 242 21177.59 77.76 42851.49 47799.01 2014-08-30 07:47:14.000 242 21177.52 77.76 42851.51 47799.00 2014-08-30 07:47:15.000 242 21177.48 77.76 42851.52 47798.98 2014-08-30 07:47:16.000 242 21177.43 77.78 42851.50 47798.97 2014-08-30 07:47:17.000 242 21177.44 77.80 42851.49 47798.95 2014-08-30 07:47:18.000 242 21177.42 77.85 42851.49 47798.94 2014-08-30 07:47:19.000 242 21177.39 77.89 42851.45 47798.92 2014-08-30 07:47:20.000 242 21177.38 77.88 42851.44 47798.88 2014-08-30 07:47:21.000 242 21177.36 77.84 42851.48 47798.86 2014-08-30 07:47:22.000 242 21177.35 77.81 42851.48 47798.86 2014-08-30 07:47:23.000 242 21177.34 77.80 42851.45 47798.84 2014-08-30 07:47:24.000 242 21177.37 77.78 42851.46 47798.84 2014-08-30 07:47:25.000 242 21177.45 77.78 42851.49 47798.88 2014-08-30 07:47:26.000 242 21177.50 77.79 42851.49 47798.92 2014-08-30 07:47:27.000 242 21177.56 77.81 42851.49 47798.93 2014-08-30 07:47:28.000 242 21177.67 77.81 42851.51 47798.99 2014-08-30 07:47:29.000 242 21177.76 77.81 42851.48 47799.02 2014-08-30 07:47:30.000 242 21177.85 77.75 42851.50 47799.06 2014-08-30 07:47:31.000 242 21177.93 77.71 42851.53 47799.11 2014-08-30 07:47:32.000 242 21178.02 77.67 42851.55 47799.18 2014-08-30 07:47:33.000 242 21178.07 77.62 42851.61 47799.21 2014-08-30 07:47:34.000 242 21178.12 77.58 42851.61 47799.25 2014-08-30 07:47:35.000 242 21178.14 77.52 42851.59 47799.29 2014-08-30 07:47:36.000 242 21178.14 77.47 42851.56 47799.29 2014-08-30 07:47:37.000 242 21178.15 77.39 42851.56 47799.33 2014-08-30 07:47:38.000 242 21178.13 77.33 42851.62 47799.33 2014-08-30 07:47:39.000 242 21178.08 77.30 42851.64 47799.32 2014-08-30 07:47:40.000 242 21178.08 77.26 42851.60 47799.32 2014-08-30 07:47:41.000 242 21178.03 77.23 42851.62 47799.30 2014-08-30 07:47:42.000 242 21177.98 77.19 42851.65 47799.30 2014-08-30 07:47:43.000 242 21177.93 77.19 42851.67 47799.28 2014-08-30 07:47:44.000 242 21177.88 77.21 42851.67 47799.29 2014-08-30 07:47:45.000 242 21177.85 77.25 42851.66 47799.26 2014-08-30 07:47:46.000 242 21177.79 77.32 42851.66 47799.25 2014-08-30 07:47:47.000 242 21177.75 77.41 42851.64 47799.22 2014-08-30 07:47:48.000 242 21177.75 77.52 42851.60 47799.19 2014-08-30 07:47:49.000 242 21177.72 77.64 42851.57 47799.14 2014-08-30 07:47:50.000 242 21177.71 77.76 42851.58 47799.12 2014-08-30 07:47:51.000 242 21177.71 77.84 42851.54 47799.07 2014-08-30 07:47:52.000 242 21177.67 77.93 42851.50 47799.04 2014-08-30 07:47:53.000 242 21177.65 77.99 42851.49 47799.03 2014-08-30 07:47:54.000 242 21177.63 78.06 42851.49 47799.03 2014-08-30 07:47:55.000 242 21177.64 78.12 42851.47 47798.99 2014-08-30 07:47:56.000 242 21177.61 78.18 42851.45 47798.99 2014-08-30 07:47:57.000 242 21177.58 78.20 42851.44 47798.98 2014-08-30 07:47:58.000 242 21177.60 78.23 42851.42 47798.96 2014-08-30 07:47:59.000 242 21177.61 78.24 42851.41 47798.95 2014-08-30 07:48:00.000 242 21177.63 78.26 42851.42 47798.95 2014-08-30 07:48:01.000 242 21177.66 78.27 42851.43 47798.93 2014-08-30 07:48:02.000 242 21177.65 78.27 42851.43 47798.93 2014-08-30 07:48:03.000 242 21177.65 78.24 42851.37 47798.92 2014-08-30 07:48:04.000 242 21177.66 78.24 42851.37 47798.91 2014-08-30 07:48:05.000 242 21177.67 78.27 42851.38 47798.91 2014-08-30 07:48:06.000 242 21177.67 78.29 42851.36 47798.90 2014-08-30 07:48:07.000 242 21177.70 78.26 42851.32 47798.88 2014-08-30 07:48:08.000 242 21177.72 78.26 42851.30 47798.89 2014-08-30 07:48:09.000 242 21177.72 78.23 42851.31 47798.87 2014-08-30 07:48:10.000 242 21177.70 78.19 42851.30 47798.87 2014-08-30 07:48:11.000 242 21177.65 78.17 42851.27 47798.87 2014-08-30 07:48:12.000 242 21177.67 78.13 42851.26 47798.86 2014-08-30 07:48:13.000 242 21177.69 78.08 42851.30 47798.88 2014-08-30 07:48:14.000 242 21177.70 78.03 42851.29 47798.87 2014-08-30 07:48:15.000 242 21177.74 77.97 42851.32 47798.89 2014-08-30 07:48:16.000 242 21177.75 77.92 42851.31 47798.90 2014-08-30 07:48:17.000 242 21177.78 77.87 42851.32 47798.91 2014-08-30 07:48:18.000 242 21177.80 77.83 42851.32 47798.92 2014-08-30 07:48:19.000 242 21177.81 77.77 42851.32 47798.94 2014-08-30 07:48:20.000 242 21177.82 77.71 42851.34 47798.96 2014-08-30 07:48:21.000 242 21177.83 77.69 42851.33 47798.98 2014-08-30 07:48:22.000 242 21177.84 77.68 42851.32 47798.98 2014-08-30 07:48:23.000 242 21177.83 77.66 42851.33 47798.98 2014-08-30 07:48:24.000 242 21177.80 77.67 42851.38 47798.97 2014-08-30 07:48:25.000 242 21177.78 77.66 42851.37 47799.00 2014-08-30 07:48:26.000 242 21177.76 77.66 42851.37 47798.98 2014-08-30 07:48:27.000 242 21177.73 77.71 42851.35 47798.98 2014-08-30 07:48:28.000 242 21177.69 77.75 42851.35 47798.96 2014-08-30 07:48:29.000 242 21177.69 77.77 42851.31 47798.93 2014-08-30 07:48:30.000 242 21177.64 77.83 42851.31 47798.89 2014-08-30 07:48:31.000 242 21177.54 77.86 42851.33 47798.86 2014-08-30 07:48:32.000 242 21177.50 77.87 42851.31 47798.81 2014-08-30 07:48:33.000 242 21177.46 77.87 42851.29 47798.80 2014-08-30 07:48:34.000 242 21177.46 77.86 42851.28 47798.75 2014-08-30 07:48:35.000 242 21177.40 77.90 42851.25 47798.74 2014-08-30 07:48:36.000 242 21177.38 77.90 42851.24 47798.73 2014-08-30 07:48:37.000 242 21177.34 77.94 42851.22 47798.70 2014-08-30 07:48:38.000 242 21177.29 77.99 42851.17 47798.67 2014-08-30 07:48:39.000 242 21177.23 78.04 42851.13 47798.60 2014-08-30 07:48:40.000 242 21177.20 78.20 42851.07 47798.55 2014-08-30 07:48:41.000 242 21177.16 78.34 42850.96 47798.47 2014-08-30 07:48:42.000 242 21177.14 78.43 42850.83 47798.35 2014-08-30 07:48:43.000 242 21177.11 78.46 42850.76 47798.24 2014-08-30 07:48:44.000 242 21177.10 78.47 42850.72 47798.17 2014-08-30 07:48:45.000 242 21177.16 78.43 42850.67 47798.10 2014-08-30 07:48:46.000 242 21177.18 78.41 42850.64 47798.10 2014-08-30 07:48:47.000 242 21177.24 78.38 42850.63 47798.08 2014-08-30 07:48:48.000 242 21177.30 78.31 42850.63 47798.07 2014-08-30 07:48:49.000 242 21177.35 78.26 42850.62 47798.10 2014-08-30 07:48:50.000 242 21177.38 78.14 42850.61 47798.11 2014-08-30 07:48:51.000 242 21177.45 78.00 42850.63 47798.10 2014-08-30 07:48:52.000 242 21177.49 77.85 42850.66 47798.19 2014-08-30 07:48:53.000 242 21177.52 77.72 42850.73 47798.25 2014-08-30 07:48:54.000 242 21177.54 77.60 42850.78 47798.28 2014-08-30 07:48:55.000 242 21177.52 77.48 42850.82 47798.38 2014-08-30 07:48:56.000 242 21177.51 77.39 42850.87 47798.38 2014-08-30 07:48:57.000 242 21177.51 77.27 42850.93 47798.42 2014-08-30 07:48:58.000 242 21177.55 77.13 42850.98 47798.47 2014-08-30 07:48:59.000 242 21177.60 77.05 42851.04 47798.52 2014-08-30 07:49:00.000 242 21177.56 76.98 42851.09 47798.57 2014-08-30 07:49:01.000 242 21177.57 76.95 42851.15 47798.63 2014-08-30 07:49:02.000 242 21177.54 77.00 42851.18 47798.68 2014-08-30 07:49:03.000 242 21177.49 77.16 42851.19 47798.72 2014-08-30 07:49:04.000 242 21177.41 77.31 42851.16 47798.70 2014-08-30 07:49:05.000 242 21177.38 77.39 42851.09 47798.63 2014-08-30 07:49:06.000 242 21177.37 77.44 42851.05 47798.55 2014-08-30 07:49:07.000 242 21177.39 77.47 42851.04 47798.53 2014-08-30 07:49:08.000 242 21177.44 77.51 42851.04 47798.51 2014-08-30 07:49:09.000 242 21177.40 77.61 42851.05 47798.54 2014-08-30 07:49:10.000 242 21177.32 77.78 42851.05 47798.51 2014-08-30 07:49:11.000 242 21177.24 77.93 42850.98 47798.49 2014-08-30 07:49:12.000 242 21177.16 78.02 42850.93 47798.39 2014-08-30 07:49:13.000 242 21177.17 78.07 42850.89 47798.30 2014-08-30 07:49:14.000 242 21177.15 78.11 42850.85 47798.27 2014-08-30 07:49:15.000 242 21177.11 78.08 42850.87 47798.23 2014-08-30 07:49:16.000 242 21177.04 78.08 42850.85 47798.19 2014-08-30 07:49:17.000 242 21177.07 78.08 42850.85 47798.19 2014-08-30 07:49:18.000 242 21177.11 78.05 42850.88 47798.21 2014-08-30 07:49:19.000 242 21177.20 78.04 42850.88 47798.21 2014-08-30 07:49:20.000 242 21177.28 77.97 42850.93 47798.25 2014-08-30 07:49:21.000 242 21177.35 77.88 42850.93 47798.29 2014-08-30 07:49:22.000 242 21177.44 77.80 42850.96 47798.39 2014-08-30 07:49:23.000 242 21177.52 77.73 42851.01 47798.47 2014-08-30 07:49:24.000 242 21177.61 77.69 42851.07 47798.54 2014-08-30 07:49:25.000 242 21177.69 77.68 42851.08 47798.59 2014-08-30 07:49:26.000 242 21177.74 77.63 42851.10 47798.66 2014-08-30 07:49:27.000 242 21177.76 77.53 42851.12 47798.68 2014-08-30 07:49:28.000 242 21177.79 77.43 42851.19 47798.73 2014-08-30 07:49:29.000 242 21177.79 77.38 42851.24 47798.80 2014-08-30 07:49:30.000 242 21177.84 77.29 42851.25 47798.83 2014-08-30 07:49:31.000 242 21177.85 77.24 42851.29 47798.88 2014-08-30 07:49:32.000 242 21177.86 77.24 42851.31 47798.92 2014-08-30 07:49:33.000 242 21177.86 77.21 42851.33 47798.95 2014-08-30 07:49:34.000 242 21177.84 77.16 42851.38 47798.99 2014-08-30 07:49:35.000 242 21177.83 77.12 42851.43 47798.99 2014-08-30 07:49:36.000 242 21177.83 77.11 42851.43 47798.99 2014-08-30 07:49:37.000 242 21177.86 77.14 42851.42 47799.02 2014-08-30 07:49:38.000 242 21177.92 77.16 42851.39 47799.05 2014-08-30 07:49:39.000 242 21177.95 77.16 42851.36 47799.05 2014-08-30 07:49:40.000 242 21178.01 77.15 42851.31 47799.05 2014-08-30 07:49:41.000 242 21178.04 77.15 42851.29 47799.05 2014-08-30 07:49:42.000 242 21178.03 77.14 42851.31 47799.03 2014-08-30 07:49:43.000 242 21178.00 77.11 42851.31 47799.03 2014-08-30 07:49:44.000 242 21178.01 77.13 42851.27 47799.07 2014-08-30 07:49:45.000 242 21178.00 77.15 42851.24 47799.02 2014-08-30 07:49:46.000 242 21177.95 77.20 42851.23 47799.01 2014-08-30 07:49:47.000 242 21177.91 77.22 42851.22 47798.97 2014-08-30 07:49:48.000 242 21177.87 77.19 42851.26 47798.93 2014-08-30 07:49:49.000 242 21177.80 77.24 42851.23 47798.91 2014-08-30 07:49:50.000 242 21177.79 77.27 42851.23 47798.88 2014-08-30 07:49:51.000 242 21177.76 77.26 42851.23 47798.85 2014-08-30 07:49:52.000 242 21177.73 77.24 42851.24 47798.84 2014-08-30 07:49:53.000 242 21177.76 77.23 42851.23 47798.84 2014-08-30 07:49:54.000 242 21177.77 77.20 42851.24 47798.83 2014-08-30 07:49:55.000 242 21177.82 77.17 42851.25 47798.81 2014-08-30 07:49:56.000 242 21177.84 77.12 42851.23 47798.85 2014-08-30 07:49:57.000 242 21177.85 77.08 42851.21 47798.86 2014-08-30 07:49:58.000 242 21177.88 77.05 42851.22 47798.88 2014-08-30 07:49:59.000 242 21177.94 76.98 42851.22 47798.88 2014-08-30 07:50:00.000 242 21177.95 76.92 42851.24 47798.90 2014-08-30 07:50:01.000 242 21178.00 76.85 42851.22 47798.91 2014-08-30 07:50:02.000 242 21178.07 76.77 42851.24 47798.94 2014-08-30 07:50:03.000 242 21178.10 76.71 42851.24 47798.95 2014-08-30 07:50:04.000 242 21178.14 76.65 42851.22 47799.00 2014-08-30 07:50:05.000 242 21178.14 76.55 42851.23 47799.02 2014-08-30 07:50:06.000 242 21178.15 76.45 42851.26 47799.06 2014-08-30 07:50:07.000 242 21178.17 76.38 42851.32 47799.07 2014-08-30 07:50:08.000 242 21178.21 76.36 42851.38 47799.14 2014-08-30 07:50:09.000 242 21178.23 76.34 42851.39 47799.16 2014-08-30 07:50:10.000 242 21178.22 76.32 42851.41 47799.22 2014-08-30 07:50:11.000 242 21178.20 76.30 42851.46 47799.22 2014-08-30 07:50:12.000 242 21178.22 76.29 42851.47 47799.24 2014-08-30 07:50:13.000 242 21178.21 76.28 42851.51 47799.29 2014-08-30 07:50:14.000 242 21178.22 76.25 42851.53 47799.31 2014-08-30 07:50:15.000 242 21178.24 76.26 42851.59 47799.35 2014-08-30 07:50:16.000 242 21178.27 76.25 42851.61 47799.38 2014-08-30 07:50:17.000 242 21178.27 76.23 42851.59 47799.41 2014-08-30 07:50:18.000 242 21178.27 76.24 42851.61 47799.40 2014-08-30 07:50:19.000 242 21178.27 76.20 42851.64 47799.42 2014-08-30 07:50:20.000 242 21178.28 76.19 42851.62 47799.41 2014-08-30 07:50:21.000 242 21178.28 76.19 42851.60 47799.40 2014-08-30 07:50:22.000 242 21178.26 76.15 42851.59 47799.39 2014-08-30 07:50:23.000 242 21178.26 76.10 42851.63 47799.41 2014-08-30 07:50:24.000 242 21178.27 76.05 42851.65 47799.39 2014-08-30 07:50:25.000 242 21178.24 75.98 42851.61 47799.39 2014-08-30 07:50:26.000 242 21178.25 75.92 42851.63 47799.41 2014-08-30 07:50:27.000 242 21178.23 75.84 42851.63 47799.40 2014-08-30 07:50:28.000 242 21178.22 75.78 42851.62 47799.41 2014-08-30 07:50:29.000 242 21178.19 75.72 42851.61 47799.39 2014-08-30 07:50:30.000 242 21178.19 75.62 42851.67 47799.40 2014-08-30 07:50:31.000 242 21178.20 75.54 42851.68 47799.43 2014-08-30 07:50:32.000 242 21178.23 75.45 42851.68 47799.42 2014-08-30 07:50:33.000 242 21178.24 75.39 42851.67 47799.42 2014-08-30 07:50:34.000 242 21178.27 75.31 42851.72 47799.44 2014-08-30 07:50:35.000 242 21178.24 75.24 42851.71 47799.48 2014-08-30 07:50:36.000 242 21178.21 75.22 42851.72 47799.47 2014-08-30 07:50:37.000 242 21178.20 75.19 42851.70 47799.46 2014-08-30 07:50:38.000 242 21178.21 75.18 42851.66 47799.47 2014-08-30 07:50:39.000 242 21178.13 75.12 42851.65 47799.42 2014-08-30 07:50:40.000 242 21178.10 75.04 42851.67 47799.41 2014-08-30 07:50:41.000 242 21178.08 74.96 42851.67 47799.40 2014-08-30 07:50:42.000 242 21178.05 74.89 42851.73 47799.39 2014-08-30 07:50:43.000 242 21178.02 74.83 42851.74 47799.41 2014-08-30 07:50:44.000 242 21177.99 74.81 42851.76 47799.41 2014-08-30 07:50:45.000 242 21177.98 74.81 42851.74 47799.42 2014-08-30 07:50:46.000 242 21177.98 74.77 42851.79 47799.43 2014-08-30 07:50:47.000 242 21177.97 74.73 42851.79 47799.42 2014-08-30 07:50:48.000 242 21177.94 74.74 42851.80 47799.43 2014-08-30 07:50:49.000 242 21177.91 74.78 42851.77 47799.44 2014-08-30 07:50:50.000 242 21177.92 74.80 42851.80 47799.43 2014-08-30 07:50:51.000 242 21177.90 74.85 42851.78 47799.43 2014-08-30 07:50:52.000 242 21177.88 74.85 42851.79 47799.43 2014-08-30 07:50:53.000 242 21177.86 74.84 42851.81 47799.38 2014-08-30 07:50:54.000 242 21177.90 74.81 42851.82 47799.39 2014-08-30 07:50:55.000 242 21177.94 74.79 42851.81 47799.41 2014-08-30 07:50:56.000 242 21177.94 74.80 42851.79 47799.41 2014-08-30 07:50:57.000 242 21177.94 74.77 42851.82 47799.40 2014-08-30 07:50:58.000 242 21177.97 74.76 42851.82 47799.44 2014-08-30 07:50:59.000 242 21177.97 74.74 42851.79 47799.44 2014-08-30 07:51:00.000 242 21177.98 74.69 42851.81 47799.46 2014-08-30 07:51:01.000 242 21177.99 74.67 42851.81 47799.47 2014-08-30 07:51:02.000 242 21177.97 74.72 42851.81 47799.48 2014-08-30 07:51:03.000 242 21177.91 74.74 42851.79 47799.46 2014-08-30 07:51:04.000 242 21177.85 74.78 42851.77 47799.42 2014-08-30 07:51:05.000 242 21177.79 74.85 42851.75 47799.36 2014-08-30 07:51:06.000 242 21177.72 74.88 42851.74 47799.30 2014-08-30 07:51:07.000 242 21177.68 74.92 42851.69 47799.24 2014-08-30 07:51:08.000 242 21177.59 74.97 42851.63 47799.20 2014-08-30 07:51:09.000 242 21177.52 75.02 42851.63 47799.13 2014-08-30 07:51:10.000 242 21177.49 75.08 42851.61 47799.08 2014-08-30 07:51:11.000 242 21177.48 75.12 42851.58 47799.04 2014-08-30 07:51:12.000 242 21177.46 75.16 42851.57 47799.00 2014-08-30 07:51:13.000 242 21177.48 75.18 42851.54 47798.99 2014-08-30 07:51:14.000 242 21177.51 75.16 42851.55 47798.98 2014-08-30 07:51:15.000 242 21177.57 75.12 42851.53 47798.98 2014-08-30 07:51:16.000 242 21177.64 75.07 42851.51 47799.02 2014-08-30 07:51:17.000 242 21177.70 75.03 42851.52 47799.01 2014-08-30 07:51:18.000 242 21177.73 74.97 42851.50 47799.02 2014-08-30 07:51:19.000 242 21177.73 74.92 42851.50 47799.06 2014-08-30 07:51:20.000 242 21177.73 74.86 42851.51 47799.06 2014-08-30 07:51:21.000 242 21177.70 74.80 42851.51 47799.09 2014-08-30 07:51:22.000 242 21177.66 74.76 42851.57 47799.08 2014-08-30 07:51:23.000 242 21177.56 74.76 42851.54 47799.05 2014-08-30 07:51:24.000 242 21177.50 74.73 42851.51 47799.02 2014-08-30 07:51:25.000 242 21177.47 74.69 42851.53 47798.98 2014-08-30 07:51:26.000 242 21177.41 74.65 42851.60 47798.99 2014-08-30 07:51:27.000 242 21177.38 74.61 42851.63 47798.98 2014-08-30 07:51:28.000 242 21177.39 74.62 42851.62 47798.96 2014-08-30 07:51:29.000 242 21177.36 74.57 42851.66 47798.98 2014-08-30 07:51:30.000 242 21177.38 74.47 42851.66 47798.99 2014-08-30 07:51:31.000 242 21177.44 74.33 42851.69 47799.01 2014-08-30 07:51:32.000 242 21177.54 74.26 42851.73 47799.06 2014-08-30 07:51:33.000 242 21177.62 74.24 42851.74 47799.12 2014-08-30 07:51:34.000 242 21177.69 74.20 42851.72 47799.21 2014-08-30 07:51:35.000 242 21177.78 74.19 42851.71 47799.25 2014-08-30 07:51:36.000 242 21177.82 74.11 42851.75 47799.28 2014-08-30 07:51:37.000 242 21177.85 74.04 42851.79 47799.32 2014-08-30 07:51:38.000 242 21177.88 74.04 42851.81 47799.34 2014-08-30 07:51:39.000 242 21177.85 74.04 42851.84 47799.42 2014-08-30 07:51:40.000 242 21177.84 74.01 42851.87 47799.40 2014-08-30 07:51:41.000 242 21177.79 74.03 42851.87 47799.42 2014-08-30 07:51:42.000 242 21177.69 74.07 42851.86 47799.41 2014-08-30 07:51:43.000 242 21177.54 74.13 42851.88 47799.38 2014-08-30 07:51:44.000 242 21177.45 74.15 42851.90 47799.35 2014-08-30 07:51:45.000 242 21177.38 74.17 42851.94 47799.32 2014-08-30 07:51:46.000 242 21177.35 74.17 42851.98 47799.30 2014-08-30 07:51:47.000 242 21177.29 74.24 42851.99 47799.29 2014-08-30 07:51:48.000 242 21177.25 74.31 42851.99 47799.30 2014-08-30 07:51:49.000 242 21177.23 74.38 42851.98 47799.28 2014-08-30 07:51:50.000 242 21177.24 74.44 42851.97 47799.29 2014-08-30 07:51:51.000 242 21177.22 74.49 42851.96 47799.24 2014-08-30 07:51:52.000 242 21177.22 74.50 42851.91 47799.23 2014-08-30 07:51:53.000 242 21177.21 74.54 42851.90 47799.21 2014-08-30 07:51:54.000 242 21177.23 74.53 42851.88 47799.19 2014-08-30 07:51:55.000 242 21177.27 74.53 42851.89 47799.24 2014-08-30 07:51:56.000 242 21177.27 74.56 42851.89 47799.20 2014-08-30 07:51:57.000 242 21177.26 74.59 42851.86 47799.22 2014-08-30 07:51:58.000 242 21177.24 74.59 42851.85 47799.18 2014-08-30 07:51:59.000 242 21177.24 74.58 42851.85 47799.14 2014-08-30 07:52:00.000 242 21177.22 74.57 42851.82 47799.11 2014-08-30 07:52:01.000 242 21177.15 74.57 42851.84 47799.11 2014-08-30 07:52:02.000 242 21177.11 74.55 42851.86 47799.09 2014-08-30 07:52:03.000 242 21177.07 74.52 42851.84 47799.07 2014-08-30 07:52:04.000 242 21177.06 74.51 42851.84 47799.03 2014-08-30 07:52:05.000 242 21177.04 74.48 42851.85 47799.04 2014-08-30 07:52:06.000 242 21177.03 74.47 42851.85 47799.04 2014-08-30 07:52:07.000 242 21177.01 74.46 42851.88 47799.02 2014-08-30 07:52:08.000 242 21177.03 74.47 42851.84 47799.03 2014-08-30 07:52:09.000 242 21177.07 74.43 42851.79 47799.02 2014-08-30 07:52:10.000 242 21177.11 74.40 42851.78 47799.03 2014-08-30 07:52:11.000 242 21177.14 74.38 42851.83 47799.02 2014-08-30 07:52:12.000 242 21177.14 74.35 42851.81 47799.03 2014-08-30 07:52:13.000 242 21177.12 74.30 42851.80 47799.02 2014-08-30 07:52:14.000 242 21177.06 74.27 42851.80 47799.04 2014-08-30 07:52:15.000 242 21177.02 74.24 42851.78 47799.02 2014-08-30 07:52:16.000 242 21177.02 74.19 42851.81 47799.02 2014-08-30 07:52:17.000 242 21176.99 74.18 42851.85 47799.03 2014-08-30 07:52:18.000 242 21176.98 74.19 42851.88 47799.03 2014-08-30 07:52:19.000 242 21176.93 74.21 42851.88 47799.06 2014-08-30 07:52:20.000 242 21176.87 74.27 42851.89 47799.03 2014-08-30 07:52:21.000 242 21176.83 74.29 42851.89 47799.00 2014-08-30 07:52:22.000 242 21176.76 74.33 42851.87 47798.99 2014-08-30 07:52:23.000 242 21176.70 74.37 42851.88 47798.97 2014-08-30 07:52:24.000 242 21176.66 74.43 42851.89 47798.94 2014-08-30 07:52:25.000 242 21176.64 74.48 42851.85 47798.90 2014-08-30 07:52:26.000 242 21176.61 74.55 42851.85 47798.91 2014-08-30 07:52:27.000 242 21176.60 74.62 42851.84 47798.86 2014-08-30 07:52:28.000 242 21176.62 74.62 42851.85 47798.82 2014-08-30 07:52:29.000 242 21176.63 74.65 42851.84 47798.84 2014-08-30 07:52:30.000 242 21176.65 74.66 42851.83 47798.83 2014-08-30 07:52:31.000 242 21176.68 74.66 42851.84 47798.82 2014-08-30 07:52:32.000 242 21176.71 74.64 42851.85 47798.86 2014-08-30 07:52:33.000 242 21176.71 74.60 42851.85 47798.86 2014-08-30 07:52:34.000 242 21176.76 74.56 42851.83 47798.87 2014-08-30 07:52:35.000 242 21176.78 74.54 42851.83 47798.90 2014-08-30 07:52:36.000 242 21176.79 74.51 42851.86 47798.92 2014-08-30 07:52:37.000 242 21176.80 74.49 42851.85 47798.93 2014-08-30 07:52:38.000 242 21176.76 74.42 42851.87 47798.96 2014-08-30 07:52:39.000 242 21176.75 74.42 42851.83 47798.94 2014-08-30 07:52:40.000 242 21176.76 74.40 42851.89 47798.96 2014-08-30 07:52:41.000 242 21176.76 74.43 42851.88 47798.96 2014-08-30 07:52:42.000 242 21176.76 74.42 42851.89 47798.95 2014-08-30 07:52:43.000 242 21176.72 74.44 42851.88 47798.96 2014-08-30 07:52:44.000 242 21176.69 74.44 42851.85 47798.97 2014-08-30 07:52:45.000 242 21176.62 74.55 42851.84 47798.92 2014-08-30 07:52:46.000 242 21176.52 74.71 42851.78 47798.85 2014-08-30 07:52:47.000 242 21176.41 74.83 42851.66 47798.74 2014-08-30 07:52:48.000 242 21176.39 74.89 42851.56 47798.63 2014-08-30 07:52:49.000 242 21176.31 74.92 42851.49 47798.52 2014-08-30 07:52:50.000 242 21176.27 74.92 42851.44 47798.43 2014-08-30 07:52:51.000 242 21176.22 74.95 42851.39 47798.36 2014-08-30 07:52:52.000 242 21176.19 74.95 42851.36 47798.33 2014-08-30 07:52:53.000 242 21176.17 75.01 42851.34 47798.29 2014-08-30 07:52:54.000 242 21176.14 75.02 42851.33 47798.26 2014-08-30 07:52:55.000 242 21176.09 74.96 42851.31 47798.23 2014-08-30 07:52:56.000 242 21176.08 74.93 42851.33 47798.20 2014-08-30 07:52:57.000 242 21176.08 74.93 42851.31 47798.18 2014-08-30 07:52:58.000 242 21176.06 74.92 42851.33 47798.17 2014-08-30 07:52:59.000 242 21176.07 74.86 42851.35 47798.19 2014-08-30 07:53:00.000 242 21176.02 74.80 42851.41 47798.22 2014-08-30 07:53:01.000 242 21175.96 74.76 42851.46 47798.24 2014-08-30 07:53:02.000 242 21175.93 74.74 42851.45 47798.23 2014-08-30 07:53:03.000 242 21175.87 74.69 42851.46 47798.23 2014-08-30 07:53:04.000 242 21175.82 74.62 42851.54 47798.24 2014-08-30 07:53:05.000 242 21175.78 74.55 42851.59 47798.28 2014-08-30 07:53:06.000 242 21175.74 74.49 42851.65 47798.32 2014-08-30 07:53:07.000 242 21175.71 74.48 42851.73 47798.35 2014-08-30 07:53:08.000 242 21175.69 74.50 42851.78 47798.38 2014-08-30 07:53:09.000 242 21175.65 74.50 42851.80 47798.40 2014-08-30 07:53:10.000 242 21175.62 74.53 42851.83 47798.42 2014-08-30 07:53:11.000 242 21175.65 74.52 42851.84 47798.44 2014-08-30 07:53:12.000 242 21175.67 74.55 42851.87 47798.44 2014-08-30 07:53:13.000 242 21175.71 74.58 42851.89 47798.49 2014-08-30 07:53:14.000 242 21175.73 74.59 42851.90 47798.49 2014-08-30 07:53:15.000 242 21175.77 74.64 42851.92 47798.52 2014-08-30 07:53:16.000 242 21175.78 74.69 42851.93 47798.51 2014-08-30 07:53:17.000 242 21175.81 74.71 42851.91 47798.56 2014-08-30 07:53:18.000 242 21175.79 74.75 42851.88 47798.55 2014-08-30 07:53:19.000 242 21175.73 74.82 42851.91 47798.55 2014-08-30 07:53:20.000 242 21175.70 74.88 42851.93 47798.55 2014-08-30 07:53:21.000 242 21175.66 74.99 42851.88 47798.51 2014-08-30 07:53:22.000 242 21175.63 75.08 42851.86 47798.51 2014-08-30 07:53:23.000 242 21175.63 75.17 42851.90 47798.49 2014-08-30 07:53:24.000 242 21175.62 75.25 42851.90 47798.45 2014-08-30 07:53:25.000 242 21175.59 75.32 42851.87 47798.46 2014-08-30 07:53:26.000 242 21175.59 75.36 42851.88 47798.46 2014-08-30 07:53:27.000 242 21175.55 75.44 42851.86 47798.42 2014-08-30 07:53:28.000 242 21175.50 75.52 42851.85 47798.40 2014-08-30 07:53:29.000 242 21175.49 75.57 42851.84 47798.38 2014-08-30 07:53:30.000 242 21175.49 75.63 42851.82 47798.36 2014-08-30 07:53:31.000 242 21175.48 75.70 42851.83 47798.37 2014-08-30 07:53:32.000 242 21175.48 75.81 42851.82 47798.35 2014-08-30 07:53:33.000 242 21175.51 75.88 42851.79 47798.35 2014-08-30 07:53:34.000 242 21175.53 75.97 42851.73 47798.35 2014-08-30 07:53:35.000 242 21175.55 76.07 42851.71 47798.29 2014-08-30 07:53:36.000 242 21175.59 76.15 42851.69 47798.27 2014-08-30 07:53:37.000 242 21175.59 76.22 42851.62 47798.22 2014-08-30 07:53:38.000 242 21175.58 76.29 42851.60 47798.22 2014-08-30 07:53:39.000 242 21175.55 76.31 42851.56 47798.19 2014-08-30 07:53:40.000 242 21175.52 76.29 42851.56 47798.14 2014-08-30 07:53:41.000 242 21175.52 76.27 42851.59 47798.11 2014-08-30 07:53:42.000 242 21175.50 76.27 42851.61 47798.14 2014-08-30 07:53:43.000 242 21175.52 76.26 42851.62 47798.16 2014-08-30 07:53:44.000 242 21175.53 76.26 42851.67 47798.19 2014-08-30 07:53:45.000 242 21175.55 76.29 42851.67 47798.19 2014-08-30 07:53:46.000 242 21175.59 76.26 42851.70 47798.21 2014-08-30 07:53:47.000 242 21175.59 76.26 42851.71 47798.24 2014-08-30 07:53:48.000 242 21175.62 76.27 42851.68 47798.27 2014-08-30 07:53:49.000 242 21175.61 76.22 42851.70 47798.28 2014-08-30 07:53:50.000 242 21175.62 76.20 42851.69 47798.29 2014-08-30 07:53:51.000 242 21175.67 76.18 42851.74 47798.34 2014-08-30 07:53:52.000 242 21175.67 76.15 42851.75 47798.33 2014-08-30 07:53:53.000 242 21175.67 76.14 42851.77 47798.38 2014-08-30 07:53:54.000 242 21175.63 76.16 42851.76 47798.35 2014-08-30 07:53:55.000 242 21175.59 76.16 42851.78 47798.35 2014-08-30 07:53:56.000 242 21175.53 76.22 42851.78 47798.35 2014-08-30 07:53:57.000 242 21175.44 76.28 42851.78 47798.32 2014-08-30 07:53:58.000 242 21175.34 76.32 42851.81 47798.30 2014-08-30 07:53:59.000 242 21175.27 76.41 42851.82 47798.28 2014-08-30 07:54:00.000 242 21175.22 76.49 42851.83 47798.25 2014-08-30 07:54:01.000 242 21175.13 76.62 42851.79 47798.22 2014-08-30 07:54:02.000 242 21175.11 76.73 42851.81 47798.17 2014-08-30 07:54:03.000 242 21175.11 76.89 42851.80 47798.17 2014-08-30 07:54:04.000 242 21175.09 77.02 42851.77 47798.11 2014-08-30 07:54:05.000 242 21175.10 77.10 42851.73 47798.08 2014-08-30 07:54:06.000 242 21175.11 77.20 42851.70 47798.09 2014-08-30 07:54:07.000 242 21175.14 77.28 42851.67 47798.06 2014-08-30 07:54:08.000 242 21175.14 77.35 42851.68 47798.07 2014-08-30 07:54:09.000 242 21175.17 77.40 42851.65 47798.04 2014-08-30 07:54:10.000 242 21175.16 77.47 42851.62 47798.03 2014-08-30 07:54:11.000 242 21175.17 77.57 42851.61 47798.03 2014-08-30 07:54:12.000 242 21175.15 77.65 42851.63 47798.01 2014-08-30 07:54:13.000 242 21175.11 77.71 42851.60 47797.99 2014-08-30 07:54:14.000 242 21175.04 77.75 42851.58 47797.98 2014-08-30 07:54:15.000 242 21174.95 77.77 42851.59 47797.92 2014-08-30 07:54:16.000 242 21174.93 77.83 42851.55 47797.91 2014-08-30 07:54:17.000 242 21174.88 77.90 42851.56 47797.88 2014-08-30 07:54:18.000 242 21174.86 77.96 42851.55 47797.87 2014-08-30 07:54:19.000 242 21174.84 78.00 42851.54 47797.82 2014-08-30 07:54:20.000 242 21174.84 78.05 42851.54 47797.82 2014-08-30 07:54:21.000 242 21174.85 78.08 42851.51 47797.80 2014-08-30 07:54:22.000 242 21174.84 78.10 42851.49 47797.79 2014-08-30 07:54:23.000 242 21174.87 78.12 42851.49 47797.77 2014-08-30 07:54:24.000 242 21174.93 78.14 42851.48 47797.78 2014-08-30 07:54:25.000 242 21174.92 78.17 42851.47 47797.76 2014-08-30 07:54:26.000 242 21174.95 78.17 42851.49 47797.80 2014-08-30 07:54:27.000 242 21174.95 78.17 42851.48 47797.79 2014-08-30 07:54:28.000 242 21174.98 78.21 42851.48 47797.78 2014-08-30 07:54:29.000 242 21174.99 78.26 42851.48 47797.79 2014-08-30 07:54:30.000 242 21174.99 78.27 42851.43 47797.78 2014-08-30 07:54:31.000 242 21175.00 78.27 42851.43 47797.76 2014-08-30 07:54:32.000 242 21175.02 78.31 42851.44 47797.77 2014-08-30 07:54:33.000 242 21175.02 78.32 42851.44 47797.75 2014-08-30 07:54:34.000 242 21175.03 78.32 42851.40 47797.78 2014-08-30 07:54:35.000 242 21175.03 78.31 42851.43 47797.77 2014-08-30 07:54:36.000 242 21175.00 78.32 42851.43 47797.77 2014-08-30 07:54:37.000 242 21175.01 78.34 42851.44 47797.78 2014-08-30 07:54:38.000 242 21174.98 78.35 42851.46 47797.77 2014-08-30 07:54:39.000 242 21174.99 78.37 42851.44 47797.80 2014-08-30 07:54:40.000 242 21174.99 78.40 42851.48 47797.81 2014-08-30 07:54:41.000 242 21174.98 78.43 42851.50 47797.82 2014-08-30 07:54:42.000 242 21174.96 78.44 42851.50 47797.80 2014-08-30 07:54:43.000 242 21174.98 78.48 42851.46 47797.80 2014-08-30 07:54:44.000 242 21174.96 78.51 42851.45 47797.80 2014-08-30 07:54:45.000 242 21174.96 78.57 42851.47 47797.82 2014-08-30 07:54:46.000 242 21174.97 78.64 42851.44 47797.77 2014-08-30 07:54:47.000 242 21175.00 78.68 42851.42 47797.80 2014-08-30 07:54:48.000 242 21175.02 78.71 42851.44 47797.79 2014-08-30 07:54:49.000 242 21175.00 78.72 42851.42 47797.77 2014-08-30 07:54:50.000 242 21175.03 78.69 42851.44 47797.76 2014-08-30 07:54:51.000 242 21175.04 78.69 42851.44 47797.77 2014-08-30 07:54:52.000 242 21175.02 78.65 42851.41 47797.75 2014-08-30 07:54:53.000 242 21175.03 78.64 42851.43 47797.77 2014-08-30 07:54:54.000 242 21175.04 78.62 42851.44 47797.80 2014-08-30 07:54:55.000 242 21175.05 78.59 42851.46 47797.80 2014-08-30 07:54:56.000 242 21175.05 78.59 42851.51 47797.81 2014-08-30 07:54:57.000 242 21175.04 78.60 42851.51 47797.85 2014-08-30 07:54:58.000 242 21175.04 78.61 42851.56 47797.84 2014-08-30 07:54:59.000 242 21175.06 78.63 42851.57 47797.89 2014-08-30 07:55:00.000 242 21175.06 78.65 42851.59 47797.90 2014-08-30 07:55:01.000 242 21175.06 78.71 42851.57 47797.91 2014-08-30 07:55:02.000 242 21175.09 78.76 42851.57 47797.93 2014-08-30 07:55:03.000 242 21175.09 78.82 42851.58 47797.94 2014-08-30 07:55:04.000 242 21175.11 78.84 42851.58 47797.95 2014-08-30 07:55:05.000 242 21175.12 78.85 42851.60 47797.95 2014-08-30 07:55:06.000 242 21175.13 78.86 42851.60 47797.97 2014-08-30 07:55:07.000 242 21175.15 78.87 42851.60 47797.96 2014-08-30 07:55:08.000 242 21175.20 78.91 42851.60 47797.98 2014-08-30 07:55:09.000 242 21175.24 78.95 42851.58 47797.99 2014-08-30 07:55:10.000 242 21175.23 78.97 42851.55 47797.98 2014-08-30 07:55:11.000 242 21175.22 79.00 42851.52 47797.99 2014-08-30 07:55:12.000 242 21175.22 79.05 42851.51 47797.96 2014-08-30 07:55:13.000 242 21175.22 79.08 42851.51 47797.95 2014-08-30 07:55:14.000 242 21175.22 79.13 42851.52 47797.96 2014-08-30 07:55:15.000 242 21175.24 79.15 42851.49 47797.91 2014-08-30 07:55:16.000 242 21175.25 79.15 42851.45 47797.91 2014-08-30 07:55:17.000 242 21175.26 79.16 42851.42 47797.89 2014-08-30 07:55:18.000 242 21175.25 79.16 42851.43 47797.90 2014-08-30 07:55:19.000 242 21175.27 79.16 42851.43 47797.89 2014-08-30 07:55:20.000 242 21175.28 79.17 42851.40 47797.88 2014-08-30 07:55:21.000 242 21175.30 79.15 42851.41 47797.88 2014-08-30 07:55:22.000 242 21175.33 79.16 42851.42 47797.89 2014-08-30 07:55:23.000 242 21175.34 79.15 42851.41 47797.90 2014-08-30 07:55:24.000 242 21175.34 79.14 42851.39 47797.90 2014-08-30 07:55:25.000 242 21175.33 79.16 42851.44 47797.92 2014-08-30 07:55:26.000 242 21175.35 79.17 42851.43 47797.93 2014-08-30 07:55:27.000 242 21175.37 79.16 42851.44 47797.93 2014-08-30 07:55:28.000 242 21175.39 79.15 42851.41 47797.95 2014-08-30 07:55:29.000 242 21175.42 79.18 42851.42 47797.92 2014-08-30 07:55:30.000 242 21175.46 79.15 42851.42 47797.97 2014-08-30 07:55:31.000 242 21175.44 79.10 42851.41 47797.97 2014-08-30 07:55:32.000 242 21175.42 79.07 42851.43 47797.96 2014-08-30 07:55:33.000 242 21175.44 79.04 42851.45 47797.99 2014-08-30 07:55:34.000 242 21175.46 78.99 42851.46 47798.00 2014-08-30 07:55:35.000 242 21175.48 78.96 42851.46 47798.00 2014-08-30 07:55:36.000 242 21175.51 78.93 42851.49 47798.02 2014-08-30 07:55:37.000 242 21175.56 78.89 42851.52 47798.05 2014-08-30 07:55:38.000 242 21175.59 78.85 42851.51 47798.07 2014-08-30 07:55:39.000 242 21175.63 78.84 42851.51 47798.12 2014-08-30 07:55:40.000 242 21175.67 78.84 42851.54 47798.14 2014-08-30 07:55:41.000 242 21175.71 78.90 42851.52 47798.17 2014-08-30 07:55:42.000 242 21175.72 78.87 42851.51 47798.17 2014-08-30 07:55:43.000 242 21175.73 78.87 42851.49 47798.18 2014-08-30 07:55:44.000 242 21175.71 78.87 42851.52 47798.17 2014-08-30 07:55:45.000 242 21175.67 78.89 42851.50 47798.18 2014-08-30 07:55:46.000 242 21175.67 78.90 42851.52 47798.17 2014-08-30 07:55:47.000 242 21175.67 78.98 42851.51 47798.15 2014-08-30 07:55:48.000 242 21175.66 79.05 42851.50 47798.13 2014-08-30 07:55:49.000 242 21175.61 79.12 42851.46 47798.13 2014-08-30 07:55:50.000 242 21175.58 79.16 42851.47 47798.08 2014-08-30 07:55:51.000 242 21175.57 79.20 42851.40 47798.05 2014-08-30 07:55:52.000 242 21175.55 79.21 42851.37 47798.04 2014-08-30 07:55:53.000 242 21175.53 79.25 42851.39 47798.00 2014-08-30 07:55:54.000 242 21175.56 79.25 42851.37 47797.99 2014-08-30 07:55:55.000 242 21175.57 79.25 42851.35 47797.99 2014-08-30 07:55:56.000 242 21175.59 79.27 42851.34 47797.98 2014-08-30 07:55:57.000 242 21175.60 79.28 42851.35 47797.98 2014-08-30 07:55:58.000 242 21175.59 79.26 42851.35 47797.97 2014-08-30 07:55:59.000 242 21175.63 79.21 42851.32 47797.97 2014-08-30 07:56:00.000 242 21175.68 79.13 42851.36 47797.98 2014-08-30 07:56:01.000 242 21175.71 79.10 42851.40 47798.00 2014-08-30 07:56:02.000 242 21175.75 79.06 42851.40 47798.04 2014-08-30 07:56:03.000 242 21175.77 79.04 42851.41 47798.06 2014-08-30 07:56:04.000 242 21175.76 79.00 42851.43 47798.10 2014-08-30 07:56:05.000 242 21175.79 78.99 42851.42 47798.10 2014-08-30 07:56:06.000 242 21175.80 78.93 42851.42 47798.13 2014-08-30 07:56:07.000 242 21175.79 78.87 42851.42 47798.14 2014-08-30 07:56:08.000 242 21175.81 78.82 42851.47 47798.14 2014-08-30 07:56:09.000 242 21175.83 78.73 42851.52 47798.17 2014-08-30 07:56:10.000 242 21175.86 78.66 42851.49 47798.19 2014-08-30 07:56:11.000 242 21175.85 78.62 42851.51 47798.21 2014-08-30 07:56:12.000 242 21175.84 78.55 42851.52 47798.22 2014-08-30 07:56:13.000 242 21175.88 78.51 42851.54 47798.23 2014-08-30 07:56:14.000 242 21175.89 78.46 42851.53 47798.23 2014-08-30 07:56:15.000 242 21175.90 78.45 42851.52 47798.23 2014-08-30 07:56:16.000 242 21175.92 78.44 42851.53 47798.28 2014-08-30 07:56:17.000 242 21175.96 78.40 42851.52 47798.29 2014-08-30 07:56:18.000 242 21175.99 78.37 42851.53 47798.29 2014-08-30 07:56:19.000 242 21176.02 78.38 42851.52 47798.31 2014-08-30 07:56:20.000 242 21176.02 78.39 42851.50 47798.28 2014-08-30 07:56:21.000 242 21176.04 78.38 42851.48 47798.29 2014-08-30 07:56:22.000 242 21176.09 78.37 42851.47 47798.30 2014-08-30 07:56:23.000 242 21176.09 78.38 42851.47 47798.29 2014-08-30 07:56:24.000 242 21176.08 78.38 42851.46 47798.26 2014-08-30 07:56:25.000 242 21176.05 78.39 42851.45 47798.27 2014-08-30 07:56:26.000 242 21176.05 78.39 42851.46 47798.27 2014-08-30 07:56:27.000 242 21176.05 78.42 42851.44 47798.26 2014-08-30 07:56:28.000 242 21176.03 78.43 42851.40 47798.24 2014-08-30 07:56:29.000 242 21176.00 78.42 42851.38 47798.22 2014-08-30 07:56:30.000 242 21175.96 78.43 42851.40 47798.19 2014-08-30 07:56:31.000 242 21175.96 78.44 42851.41 47798.17 2014-08-30 07:56:32.000 242 21175.94 78.45 42851.40 47798.18 2014-08-30 07:56:33.000 242 21175.97 78.48 42851.38 47798.16 2014-08-30 07:56:34.000 242 21175.99 78.49 42851.34 47798.12 2014-08-30 07:56:35.000 242 21175.99 78.51 42851.33 47798.15 2014-08-30 07:56:36.000 242 21175.99 78.52 42851.33 47798.13 2014-08-30 07:56:37.000 242 21176.00 78.51 42851.30 47798.12 2014-08-30 07:56:38.000 242 21176.05 78.52 42851.31 47798.15 2014-08-30 07:56:39.000 242 21176.10 78.48 42851.32 47798.15 2014-08-30 07:56:40.000 242 21176.13 78.46 42851.30 47798.15 2014-08-30 07:56:41.000 242 21176.11 78.44 42851.29 47798.19 2014-08-30 07:56:42.000 242 21176.09 78.43 42851.30 47798.18 2014-08-30 07:56:43.000 242 21176.12 78.41 42851.32 47798.19 2014-08-30 07:56:44.000 242 21176.10 78.38 42851.33 47798.19 2014-08-30 07:56:45.000 242 21176.12 78.32 42851.35 47798.19 2014-08-30 07:56:46.000 242 21176.09 78.26 42851.36 47798.22 2014-08-30 07:56:47.000 242 21176.07 78.23 42851.40 47798.20 2014-08-30 07:56:48.000 242 21176.08 78.20 42851.41 47798.22 2014-08-30 07:56:49.000 242 21176.07 78.14 42851.42 47798.23 2014-08-30 07:56:50.000 242 21176.01 78.15 42851.46 47798.25 2014-08-30 07:56:51.000 242 21176.01 78.14 42851.47 47798.28 2014-08-30 07:56:52.000 242 21176.01 78.14 42851.43 47798.24 2014-08-30 07:56:53.000 242 21176.01 78.14 42851.43 47798.23 2014-08-30 07:56:54.000 242 21175.98 78.12 42851.41 47798.24 2014-08-30 07:56:55.000 242 21175.94 78.13 42851.41 47798.20 2014-08-30 07:56:56.000 242 21175.91 78.19 42851.40 47798.17 2014-08-30 07:56:57.000 242 21175.91 78.24 42851.34 47798.12 2014-08-30 07:56:58.000 242 21175.89 78.24 42851.27 47798.09 2014-08-30 07:56:59.000 242 21175.90 78.19 42851.24 47798.02 2014-08-30 07:57:00.000 242 21175.95 78.18 42851.21 47798.01 2014-08-30 07:57:01.000 242 21175.94 78.20 42851.19 47798.00 2014-08-30 07:57:02.000 242 21175.91 78.21 42851.15 47797.99 2014-08-30 07:57:03.000 242 21175.91 78.19 42851.13 47797.95 2014-08-30 07:57:04.000 242 21175.92 78.17 42851.10 47797.93 2014-08-30 07:57:05.000 242 21175.95 78.14 42851.05 47797.92 2014-08-30 07:57:06.000 242 21176.03 78.07 42851.06 47797.91 2014-08-30 07:57:07.000 242 21176.06 77.97 42851.15 47797.93 2014-08-30 07:57:08.000 242 21176.05 77.95 42851.17 47797.97 2014-08-30 07:57:09.000 242 21176.07 77.93 42851.21 47798.00 2014-08-30 07:57:10.000 242 21176.09 77.90 42851.23 47798.07 2014-08-30 07:57:11.000 242 21176.08 77.91 42851.19 47798.05 2014-08-30 07:57:12.000 242 21176.07 77.93 42851.26 47798.08 2014-08-30 07:57:13.000 242 21176.09 77.91 42851.24 47798.06 2014-08-30 07:57:14.000 242 21176.09 77.92 42851.25 47798.08 2014-08-30 07:57:15.000 242 21176.06 77.93 42851.22 47798.05 2014-08-30 07:57:16.000 242 21176.05 77.95 42851.24 47798.05 2014-08-30 07:57:17.000 242 21176.03 77.95 42851.22 47798.04 2014-08-30 07:57:18.000 242 21176.01 77.96 42851.20 47798.03 2014-08-30 07:57:19.000 242 21175.98 77.99 42851.19 47798.01 2014-08-30 07:57:20.000 242 21175.97 78.05 42851.18 47798.00 2014-08-30 07:57:21.000 242 21176.00 78.07 42851.16 47797.96 2014-08-30 07:57:22.000 242 21176.02 78.07 42851.14 47797.98 2014-08-30 07:57:23.000 242 21176.04 78.01 42851.14 47797.98 2014-08-30 07:57:24.000 242 21176.03 77.96 42851.15 47797.97 2014-08-30 07:57:25.000 242 21176.05 77.92 42851.20 47797.99 2014-08-30 07:57:26.000 242 21176.05 77.90 42851.22 47798.00 2014-08-30 07:57:27.000 242 21176.08 77.85 42851.23 47798.03 2014-08-30 07:57:28.000 242 21176.13 77.77 42851.24 47798.07 2014-08-30 07:57:29.000 242 21176.17 77.69 42851.25 47798.11 2014-08-30 07:57:30.000 242 21176.17 77.65 42851.27 47798.14 2014-08-30 07:57:31.000 242 21176.19 77.60 42851.32 47798.18 2014-08-30 07:57:32.000 242 21176.21 77.56 42851.33 47798.19 2014-08-30 07:57:33.000 242 21176.20 77.54 42851.34 47798.21 2014-08-30 07:57:34.000 242 21176.19 77.49 42851.35 47798.21 2014-08-30 07:57:35.000 242 21176.16 77.45 42851.37 47798.22 2014-08-30 07:57:36.000 242 21176.16 77.44 42851.38 47798.26 2014-08-30 07:57:37.000 242 21176.13 77.44 42851.37 47798.27 2014-08-30 07:57:38.000 242 21176.14 77.41 42851.42 47798.24 2014-08-30 07:57:39.000 242 21176.10 77.41 42851.40 47798.25 2014-08-30 07:57:40.000 242 21176.11 77.41 42851.41 47798.25 2014-08-30 07:57:41.000 242 21176.12 77.41 42851.43 47798.27 2014-08-30 07:57:42.000 242 21176.09 77.41 42851.43 47798.26 2014-08-30 07:57:43.000 242 21176.09 77.42 42851.45 47798.27 2014-08-30 07:57:44.000 242 21176.04 77.41 42851.45 47798.27 2014-08-30 07:57:45.000 242 21176.03 77.39 42851.46 47798.28 2014-08-30 07:57:46.000 242 21176.08 77.39 42851.46 47798.27 2014-08-30 07:57:47.000 242 21176.09 77.41 42851.43 47798.28 2014-08-30 07:57:48.000 242 21176.10 77.40 42851.47 47798.27 2014-08-30 07:57:49.000 242 21176.10 77.41 42851.49 47798.31 2014-08-30 07:57:50.000 242 21176.12 77.41 42851.47 47798.31 2014-08-30 07:57:51.000 242 21176.13 77.41 42851.46 47798.27 2014-08-30 07:57:52.000 242 21176.13 77.42 42851.45 47798.30 2014-08-30 07:57:53.000 242 21176.14 77.44 42851.39 47798.27 2014-08-30 07:57:54.000 242 21176.12 77.43 42851.37 47798.25 2014-08-30 07:57:55.000 242 21176.13 77.42 42851.38 47798.26 2014-08-30 07:57:56.000 242 21176.17 77.36 42851.38 47798.24 2014-08-30 07:57:57.000 242 21176.14 77.36 42851.39 47798.25 2014-08-30 07:57:58.000 242 21176.15 77.34 42851.38 47798.25 2014-08-30 07:57:59.000 242 21176.13 77.32 42851.39 47798.25 2014-08-30 07:58:00.000 242 21176.16 77.30 42851.34 47798.25 2014-08-30 07:58:01.000 242 21176.15 77.24 42851.36 47798.21 2014-08-30 07:58:02.000 242 21176.14 77.19 42851.35 47798.20 2014-08-30 07:58:03.000 242 21176.13 77.14 42851.36 47798.20 2014-08-30 07:58:04.000 242 21176.11 77.14 42851.31 47798.17 2014-08-30 07:58:05.000 242 21176.06 77.18 42851.32 47798.17 2014-08-30 07:58:06.000 242 21176.00 77.21 42851.28 47798.14 2014-08-30 07:58:07.000 242 21175.97 77.23 42851.27 47798.08 2014-08-30 07:58:08.000 242 21175.94 77.28 42851.23 47798.05 2014-08-30 07:58:09.000 242 21175.91 77.31 42851.20 47798.00 2014-08-30 07:58:10.000 242 21175.89 77.37 42851.15 47797.97 2014-08-30 07:58:11.000 242 21175.87 77.40 42851.12 47797.94 2014-08-30 07:58:12.000 242 21175.85 77.42 42851.08 47797.89 2014-08-30 07:58:13.000 242 21175.84 77.47 42851.04 47797.83 2014-08-30 07:58:14.000 242 21175.76 77.46 42851.04 47797.82 2014-08-30 07:58:15.000 242 21175.72 77.48 42851.06 47797.80 2014-08-30 07:58:16.000 242 21175.71 77.52 42851.03 47797.78 2014-08-30 07:58:17.000 242 21175.69 77.57 42851.05 47797.77 2014-08-30 07:58:18.000 242 21175.64 77.59 42851.05 47797.75 2014-08-30 07:58:19.000 242 21175.62 77.63 42851.05 47797.71 2014-08-30 07:58:20.000 242 21175.55 77.70 42851.04 47797.72 2014-08-30 07:58:21.000 242 21175.58 77.73 42851.03 47797.67 2014-08-30 07:58:22.000 242 21175.53 77.77 42851.02 47797.69 2014-08-30 07:58:23.000 242 21175.51 77.78 42851.01 47797.67 2014-08-30 07:58:24.000 242 21175.50 77.77 42851.05 47797.66 2014-08-30 07:58:25.000 242 21175.50 77.77 42851.05 47797.65 2014-08-30 07:58:26.000 242 21175.51 77.74 42851.05 47797.64 2014-08-30 07:58:27.000 242 21175.50 77.67 42851.06 47797.65 2014-08-30 07:58:28.000 242 21175.46 77.60 42851.06 47797.67 2014-08-30 07:58:29.000 242 21175.44 77.50 42851.11 47797.66 2014-08-30 07:58:30.000 242 21175.45 77.43 42851.14 47797.71 2014-08-30 07:58:31.000 242 21175.48 77.35 42851.16 47797.73 2014-08-30 07:58:32.000 242 21175.51 77.32 42851.21 47797.77 2014-08-30 07:58:33.000 242 21175.56 77.28 42851.23 47797.81 2014-08-30 07:58:34.000 242 21175.61 77.20 42851.22 47797.83 2014-08-30 07:58:35.000 242 21175.60 77.13 42851.24 47797.87 2014-08-30 07:58:36.000 242 21175.63 77.06 42851.25 47797.88 2014-08-30 07:58:37.000 242 21175.70 76.98 42851.27 47797.92 2014-08-30 07:58:38.000 242 21175.73 76.93 42851.28 47797.95 2014-08-30 07:58:39.000 242 21175.78 76.92 42851.32 47798.02 2014-08-30 07:58:40.000 242 21175.81 76.87 42851.33 47798.03 2014-08-30 07:58:41.000 242 21175.80 76.83 42851.36 47798.08 2014-08-30 07:58:42.000 242 21175.80 76.79 42851.41 47798.07 2014-08-30 07:58:43.000 242 21175.76 76.77 42851.42 47798.09 2014-08-30 07:58:44.000 242 21175.76 76.76 42851.40 47798.13 2014-08-30 07:58:45.000 242 21175.75 76.75 42851.44 47798.12 2014-08-30 07:58:46.000 242 21175.73 76.74 42851.47 47798.13 2014-08-30 07:58:47.000 242 21175.70 76.73 42851.47 47798.14 2014-08-30 07:58:48.000 242 21175.68 76.71 42851.48 47798.13 2014-08-30 07:58:49.000 242 21175.69 76.67 42851.49 47798.11 2014-08-30 07:58:50.000 242 21175.67 76.62 42851.46 47798.12 2014-08-30 07:58:51.000 242 21175.67 76.59 42851.46 47798.13 2014-08-30 07:58:52.000 242 21175.67 76.56 42851.49 47798.13 2014-08-30 07:58:53.000 242 21175.66 76.51 42851.47 47798.12 2014-08-30 07:58:54.000 242 21175.69 76.46 42851.50 47798.14 2014-08-30 07:58:55.000 242 21175.68 76.44 42851.50 47798.15 2014-08-30 07:58:56.000 242 21175.69 76.45 42851.49 47798.14 2014-08-30 07:58:57.000 242 21175.68 76.45 42851.53 47798.14 2014-08-30 07:58:58.000 242 21175.69 76.47 42851.51 47798.12 2014-08-30 07:58:59.000 242 21175.66 76.50 42851.52 47798.13 2014-08-30 07:59:00.000 242 21175.60 76.54 42851.49 47798.09 2014-08-30 07:59:01.000 242 21175.54 76.55 42851.51 47798.09 2014-08-30 07:59:02.000 242 21175.49 76.60 42851.49 47798.07 2014-08-30 07:59:03.000 242 21175.43 76.73 42851.48 47798.02 2014-08-30 07:59:04.000 242 21175.37 76.82 42851.47 47797.98 2014-08-30 07:59:05.000 242 21175.29 76.90 42851.44 47797.98 2014-08-30 07:59:06.000 242 21175.29 77.00 42851.41 47797.92 2014-08-30 07:59:07.000 242 21175.21 77.06 42851.38 47797.87 2014-08-30 07:59:08.000 242 21175.14 77.13 42851.36 47797.80 2014-08-30 07:59:09.000 242 21175.09 77.17 42851.30 47797.75 2014-08-30 07:59:10.000 242 21175.02 77.22 42851.28 47797.71 2014-08-30 07:59:11.000 242 21174.99 77.23 42851.27 47797.65 2014-08-30 07:59:12.000 242 21174.97 77.21 42851.27 47797.63 2014-08-30 07:59:13.000 242 21174.97 77.20 42851.22 47797.62 2014-08-30 07:59:14.000 242 21175.00 77.17 42851.20 47797.60 2014-08-30 07:59:15.000 242 21175.04 77.12 42851.22 47797.62 2014-08-30 07:59:16.000 242 21175.04 77.03 42851.26 47797.61 2014-08-30 07:59:17.000 242 21175.06 76.97 42851.27 47797.61 2014-08-30 07:59:18.000 242 21175.07 76.92 42851.28 47797.62 2014-08-30 07:59:19.000 242 21175.09 76.85 42851.27 47797.66 2014-08-30 07:59:20.000 242 21175.10 76.80 42851.30 47797.68 2014-08-30 07:59:21.000 242 21175.15 76.71 42851.30 47797.71 2014-08-30 07:59:22.000 242 21175.20 76.63 42851.32 47797.76 2014-08-30 07:59:23.000 242 21175.26 76.58 42851.37 47797.77 2014-08-30 07:59:24.000 242 21175.29 76.49 42851.40 47797.85 2014-08-30 07:59:25.000 242 21175.32 76.42 42851.43 47797.89 2014-08-30 07:59:26.000 242 21175.35 76.36 42851.44 47797.92 2014-08-30 07:59:27.000 242 21175.38 76.28 42851.49 47797.97 2014-08-30 07:59:28.000 242 21175.40 76.24 42851.52 47798.00 2014-08-30 07:59:29.000 242 21175.41 76.18 42851.54 47798.04 2014-08-30 07:59:30.000 242 21175.43 76.10 42851.54 47798.07 2014-08-30 07:59:31.000 242 21175.44 76.04 42851.55 47798.09 2014-08-30 07:59:32.000 242 21175.47 76.00 42851.58 47798.07 2014-08-30 07:59:33.000 242 21175.49 75.92 42851.59 47798.12 2014-08-30 07:59:34.000 242 21175.48 75.82 42851.61 47798.14 2014-08-30 07:59:35.000 242 21175.53 75.74 42851.63 47798.17 2014-08-30 07:59:36.000 242 21175.52 75.65 42851.66 47798.20 2014-08-30 07:59:37.000 242 21175.52 75.61 42851.70 47798.23 2014-08-30 07:59:38.000 242 21175.54 75.56 42851.69 47798.26 2014-08-30 07:59:39.000 242 21175.55 75.54 42851.74 47798.29 2014-08-30 07:59:40.000 242 21175.55 75.52 42851.77 47798.31 2014-08-30 07:59:41.000 242 21175.51 75.53 42851.78 47798.31 2014-08-30 07:59:42.000 242 21175.51 75.58 42851.79 47798.31 2014-08-30 07:59:43.000 242 21175.47 75.62 42851.77 47798.31 2014-08-30 07:59:44.000 242 21175.46 75.61 42851.75 47798.31 2014-08-30 07:59:45.000 242 21175.44 75.67 42851.78 47798.26 2014-08-30 07:59:46.000 242 21175.41 75.76 42851.77 47798.28 2014-08-30 07:59:47.000 242 21175.34 75.87 42851.72 47798.25 2014-08-30 07:59:48.000 242 21175.30 75.99 42851.69 47798.17 2014-08-30 07:59:49.000 242 21175.25 76.12 42851.65 47798.14 2014-08-30 07:59:50.000 242 21175.19 76.17 42851.62 47798.07 2014-08-30 07:59:51.000 242 21175.15 76.23 42851.56 47798.03 2014-08-30 07:59:52.000 242 21175.12 76.30 42851.55 47797.97 2014-08-30 07:59:53.000 242 21175.09 76.38 42851.48 47797.94 2014-08-30 07:59:54.000 242 21175.06 76.46 42851.46 47797.88 2014-08-30 07:59:55.000 242 21175.05 76.54 42851.45 47797.85 2014-08-30 07:59:56.000 242 21175.04 76.61 42851.40 47797.81 2014-08-30 07:59:57.000 242 21175.02 76.62 42851.39 47797.79 2014-08-30 07:59:58.000 242 21175.02 76.65 42851.38 47797.72 2014-08-30 07:59:59.000 242 21175.03 76.66 42851.38 47797.75 2014-08-30 08:00:00.000 242 21175.04 76.66 42851.31 47797.70 2014-08-30 08:00:01.000 242 21175.04 76.65 42851.32 47797.70 2014-08-30 08:00:02.000 242 21175.06 76.60 42851.33 47797.72 2014-08-30 08:00:03.000 242 21175.05 76.58 42851.36 47797.74 2014-08-30 08:00:04.000 242 21175.04 76.56 42851.38 47797.73 2014-08-30 08:00:05.000 242 21175.06 76.54 42851.37 47797.75 2014-08-30 08:00:06.000 242 21175.06 76.52 42851.32 47797.76 2014-08-30 08:00:07.000 242 21175.11 76.47 42851.32 47797.75 2014-08-30 08:00:08.000 242 21175.12 76.41 42851.35 47797.74 2014-08-30 08:00:09.000 242 21175.10 76.37 42851.33 47797.75 2014-08-30 08:00:10.000 242 21175.11 76.30 42851.35 47797.76 2014-08-30 08:00:11.000 242 21175.11 76.20 42851.36 47797.73 2014-08-30 08:00:12.000 242 21175.16 76.12 42851.37 47797.77 2014-08-30 08:00:13.000 242 21175.18 76.10 42851.39 47797.79 2014-08-30 08:00:14.000 242 21175.24 76.07 42851.45 47797.83 2014-08-30 08:00:15.000 242 21175.25 76.04 42851.48 47797.90 2014-08-30 08:00:16.000 242 21175.28 76.01 42851.50 47797.91 2014-08-30 08:00:17.000 242 21175.31 76.02 42851.47 47797.94 2014-08-30 08:00:18.000 242 21175.33 76.00 42851.48 47797.98 2014-08-30 08:00:19.000 242 21175.36 75.98 42851.48 47797.98 2014-08-30 08:00:20.000 242 21175.39 75.98 42851.49 47798.01 2014-08-30 08:00:21.000 242 21175.41 75.98 42851.46 47797.99 2014-08-30 08:00:22.000 242 21175.39 75.96 42851.46 47797.99 2014-08-30 08:00:23.000 242 21175.38 75.93 42851.48 47797.97 2014-08-30 08:00:24.000 242 21175.35 75.87 42851.47 47797.96 2014-08-30 08:00:25.000 242 21175.32 75.82 42851.46 47797.98 2014-08-30 08:00:26.000 242 21175.30 75.79 42851.49 47797.97 2014-08-30 08:00:27.000 242 21175.32 75.77 42851.51 47797.98 2014-08-30 08:00:28.000 242 21175.31 75.79 42851.53 47797.97 2014-08-30 08:00:29.000 242 21175.35 75.80 42851.49 47798.00 2014-08-30 08:00:30.000 242 21175.33 75.81 42851.51 47797.99 2014-08-30 08:00:31.000 242 21175.31 75.81 42851.52 47797.99 2014-08-30 08:00:32.000 242 21175.31 75.81 42851.49 47797.98 2014-08-30 08:00:33.000 242 21175.31 75.85 42851.49 47797.99 2014-08-30 08:00:34.000 242 21175.30 75.90 42851.49 47797.97 2014-08-30 08:00:35.000 242 21175.28 75.94 42851.51 47797.96 2014-08-30 08:00:36.000 242 21175.25 75.98 42851.51 47797.96 2014-08-30 08:00:37.000 242 21175.21 76.02 42851.51 47797.95 2014-08-30 08:00:38.000 242 21175.19 76.05 42851.51 47797.95 2014-08-30 08:00:39.000 242 21175.19 76.09 42851.47 47797.93 2014-08-30 08:00:40.000 242 21175.15 76.14 42851.48 47797.94 2014-08-30 08:00:41.000 242 21175.13 76.16 42851.47 47797.92 2014-08-30 08:00:42.000 242 21175.14 76.22 42851.45 47797.93 2014-08-30 08:00:43.000 242 21175.15 76.25 42851.46 47797.90 2014-08-30 08:00:44.000 242 21175.13 76.27 42851.47 47797.93 2014-08-30 08:00:45.000 242 21175.13 76.29 42851.51 47797.90 2014-08-30 08:00:46.000 242 21175.11 76.29 42851.52 47797.90 2014-08-30 08:00:47.000 242 21175.08 76.33 42851.51 47797.91 2014-08-30 08:00:48.000 242 21175.09 76.35 42851.52 47797.94 2014-08-30 08:00:49.000 242 21175.08 76.33 42851.55 47797.95 2014-08-30 08:00:50.000 242 21175.06 76.32 42851.61 47797.94 2014-08-30 08:00:51.000 242 21175.06 76.32 42851.62 47797.95 2014-08-30 08:00:52.000 242 21175.07 76.32 42851.62 47797.97 2014-08-30 08:00:53.000 242 21175.09 76.28 42851.59 47797.98 2014-08-30 08:00:54.000 242 21175.10 76.26 42851.62 47798.00 2014-08-30 08:00:55.000 242 21175.11 76.22 42851.61 47798.02 2014-08-30 08:00:56.000 242 21175.14 76.20 42851.61 47798.02 2014-08-30 08:00:57.000 242 21175.13 76.18 42851.64 47798.03 2014-08-30 08:00:58.000 242 21175.09 76.17 42851.63 47798.01 2014-08-30 08:00:59.000 242 21175.10 76.13 42851.62 47798.03 2014-08-30 08:01:00.000 242 21175.11 76.09 42851.56 47797.98 2014-08-30 08:01:01.000 242 21175.13 76.03 42851.56 47797.95 2014-08-30 08:01:02.000 242 21175.15 76.03 42851.57 47797.95 2014-08-30 08:01:03.000 242 21175.19 76.03 42851.56 47797.99 2014-08-30 08:01:04.000 242 21175.20 76.08 42851.56 47797.99 2014-08-30 08:01:05.000 242 21175.15 76.12 42851.59 47798.01 2014-08-30 08:01:06.000 242 21175.14 76.13 42851.63 47798.05 2014-08-30 08:01:07.000 242 21175.14 76.16 42851.66 47798.07 2014-08-30 08:01:08.000 242 21175.15 76.15 42851.68 47798.06 2014-08-30 08:01:09.000 242 21175.13 76.16 42851.67 47798.07 2014-08-30 08:01:10.000 242 21175.12 76.15 42851.67 47798.07 2014-08-30 08:01:11.000 242 21175.12 76.16 42851.69 47798.06 2014-08-30 08:01:12.000 242 21175.10 76.16 42851.70 47798.08 2014-08-30 08:01:13.000 242 21175.08 76.15 42851.70 47798.06 2014-08-30 08:01:14.000 242 21175.07 76.17 42851.73 47798.06 2014-08-30 08:01:15.000 242 21175.04 76.18 42851.69 47798.05 2014-08-30 08:01:16.000 242 21175.04 76.22 42851.67 47798.06 2014-08-30 08:01:17.000 242 21175.04 76.21 42851.68 47798.03 2014-08-30 08:01:18.000 242 21175.08 76.19 42851.67 47798.06 2014-08-30 08:01:19.000 242 21175.10 76.21 42851.71 47798.06 2014-08-30 08:01:20.000 242 21175.04 76.25 42851.74 47798.06 2014-08-30 08:01:21.000 242 21175.05 76.27 42851.71 47798.06 2014-08-30 08:01:22.000 242 21175.03 76.28 42851.70 47798.05 2014-08-30 08:01:23.000 242 21174.98 76.30 42851.73 47798.01 2014-08-30 08:01:24.000 242 21174.91 76.33 42851.71 47798.01 2014-08-30 08:01:25.000 242 21174.90 76.35 42851.70 47798.00 2014-08-30 08:01:26.000 242 21174.87 76.37 42851.71 47797.98 2014-08-30 08:01:27.000 242 21174.85 76.41 42851.65 47797.97 2014-08-30 08:01:28.000 242 21174.84 76.42 42851.64 47797.94 2014-08-30 08:01:29.000 242 21174.86 76.41 42851.65 47797.90 2014-08-30 08:01:30.000 242 21174.87 76.41 42851.63 47797.89 2014-08-30 08:01:31.000 242 21174.86 76.39 42851.60 47797.87 2014-08-30 08:01:32.000 242 21174.88 76.34 42851.56 47797.89 2014-08-30 08:01:33.000 242 21174.90 76.32 42851.56 47797.89 2014-08-30 08:01:34.000 242 21174.94 76.28 42851.57 47797.88 2014-08-30 08:01:35.000 242 21174.95 76.27 42851.54 47797.88 2014-08-30 08:01:36.000 242 21175.01 76.20 42851.55 47797.87 2014-08-30 08:01:37.000 242 21175.01 76.16 42851.56 47797.89 2014-08-30 08:01:38.000 242 21175.03 76.13 42851.56 47797.91 2014-08-30 08:01:39.000 242 21175.02 76.10 42851.58 47797.91 2014-08-30 08:01:40.000 242 21175.00 76.11 42851.58 47797.90 2014-08-30 08:01:41.000 242 21175.01 76.11 42851.55 47797.91 2014-08-30 08:01:42.000 242 21174.94 76.13 42851.50 47797.88 2014-08-30 08:01:43.000 242 21174.90 76.15 42851.51 47797.86 2014-08-30 08:01:44.000 242 21174.89 76.15 42851.51 47797.84 2014-08-30 08:01:45.000 242 21174.85 76.19 42851.45 47797.83 2014-08-30 08:01:46.000 242 21174.83 76.21 42851.46 47797.78 2014-08-30 08:01:47.000 242 21174.80 76.26 42851.49 47797.80 2014-08-30 08:01:48.000 242 21174.81 76.30 42851.51 47797.76 2014-08-30 08:01:49.000 242 21174.77 76.33 42851.48 47797.75 2014-08-30 08:01:50.000 242 21174.75 76.37 42851.49 47797.76 2014-08-30 08:01:51.000 242 21174.74 76.44 42851.49 47797.72 2014-08-30 08:01:52.000 242 21174.74 76.48 42851.45 47797.73 2014-08-30 08:01:53.000 242 21174.72 76.51 42851.44 47797.72 2014-08-30 08:01:54.000 242 21174.71 76.54 42851.47 47797.70 2014-08-30 08:01:55.000 242 21174.71 76.61 42851.45 47797.68 2014-08-30 08:01:56.000 242 21174.71 76.61 42851.45 47797.70 2014-08-30 08:01:57.000 242 21174.68 76.66 42851.48 47797.67 2014-08-30 08:01:58.000 242 21174.70 76.70 42851.43 47797.69 2014-08-30 08:01:59.000 242 21174.71 76.75 42851.42 47797.67 2014-08-30 08:02:00.000 242 21174.73 76.77 42851.42 47797.67 2014-08-30 08:02:01.000 242 21174.70 76.73 42851.39 47797.65 2014-08-30 08:02:02.000 242 21174.68 76.67 42851.40 47797.62 2014-08-30 08:02:03.000 242 21174.66 76.62 42851.47 47797.67 2014-08-30 08:02:04.000 242 21174.64 76.57 42851.52 47797.68 2014-08-30 08:02:05.000 242 21174.67 76.54 42851.56 47797.72 2014-08-30 08:02:06.000 242 21174.70 76.51 42851.60 47797.73 2014-08-30 08:02:07.000 242 21174.69 76.51 42851.62 47797.79 2014-08-30 08:02:08.000 242 21174.69 76.50 42851.59 47797.79 2014-08-30 08:02:09.000 242 21174.68 76.46 42851.59 47797.80 2014-08-30 08:02:10.000 242 21174.68 76.43 42851.63 47797.85 2014-08-30 08:02:11.000 242 21174.68 76.42 42851.63 47797.81 2014-08-30 08:02:12.000 242 21174.68 76.37 42851.63 47797.84 2014-08-30 08:02:13.000 242 21174.69 76.34 42851.64 47797.82 2014-08-30 08:02:14.000 242 21174.72 76.30 42851.64 47797.83 2014-08-30 08:02:15.000 242 21174.69 76.26 42851.65 47797.82 2014-08-30 08:02:16.000 242 21174.70 76.20 42851.65 47797.85 2014-08-30 08:02:17.000 242 21174.68 76.16 42851.64 47797.83 2014-08-30 08:02:18.000 242 21174.65 76.14 42851.62 47797.83 2014-08-30 08:02:19.000 242 21174.62 76.11 42851.69 47797.84 2014-08-30 08:02:20.000 242 21174.62 76.07 42851.65 47797.82 2014-08-30 08:02:21.000 242 21174.63 76.07 42851.63 47797.81 2014-08-30 08:02:22.000 242 21174.61 76.06 42851.62 47797.83 2014-08-30 08:02:23.000 242 21174.59 76.05 42851.59 47797.81 2014-08-30 08:02:24.000 242 21174.58 76.03 42851.64 47797.79 2014-08-30 08:02:25.000 242 21174.59 76.02 42851.64 47797.79 2014-08-30 08:02:26.000 242 21174.58 76.02 42851.66 47797.79 2014-08-30 08:02:27.000 242 21174.56 76.00 42851.66 47797.78 2014-08-30 08:02:28.000 242 21174.52 76.01 42851.65 47797.76 2014-08-30 08:02:29.000 242 21174.50 76.04 42851.62 47797.75 2014-08-30 08:02:30.000 242 21174.48 76.03 42851.62 47797.77 2014-08-30 08:02:31.000 242 21174.46 76.04 42851.63 47797.75 2014-08-30 08:02:32.000 242 21174.45 76.07 42851.65 47797.74 2014-08-30 08:02:33.000 242 21174.50 76.04 42851.63 47797.75 2014-08-30 08:02:34.000 242 21174.49 76.06 42851.62 47797.75 2014-08-30 08:02:35.000 242 21174.52 76.07 42851.63 47797.76 2014-08-30 08:02:36.000 242 21174.52 76.07 42851.67 47797.75 2014-08-30 08:02:37.000 242 21174.54 76.07 42851.68 47797.76 2014-08-30 08:02:38.000 242 21174.56 76.09 42851.68 47797.79 2014-08-30 08:02:39.000 242 21174.58 76.08 42851.65 47797.77 2014-08-30 08:02:40.000 242 21174.60 76.06 42851.65 47797.81 2014-08-30 08:02:41.000 242 21174.61 76.04 42851.69 47797.82 2014-08-30 08:02:42.000 242 21174.63 76.04 42851.71 47797.86 2014-08-30 08:02:43.000 242 21174.64 76.01 42851.70 47797.84 2014-08-30 08:02:44.000 242 21174.66 76.01 42851.73 47797.88 2014-08-30 08:02:45.000 242 21174.69 76.03 42851.68 47797.88 2014-08-30 08:02:46.000 242 21174.67 76.07 42851.70 47797.88 2014-08-30 08:02:47.000 242 21174.65 76.05 42851.72 47797.89 2014-08-30 08:02:48.000 242 21174.67 76.04 42851.71 47797.90 2014-08-30 08:02:49.000 242 21174.66 76.06 42851.72 47797.90 2014-08-30 08:02:50.000 242 21174.61 76.06 42851.75 47797.92 2014-08-30 08:02:51.000 242 21174.60 76.07 42851.77 47797.92 2014-08-30 08:02:52.000 242 21174.58 76.08 42851.77 47797.93 2014-08-30 08:02:53.000 242 21174.58 76.07 42851.78 47797.92 2014-08-30 08:02:54.000 242 21174.58 76.08 42851.78 47797.93 2014-08-30 08:02:55.000 242 21174.58 76.05 42851.80 47797.92 2014-08-30 08:02:56.000 242 21174.55 76.05 42851.81 47797.94 2014-08-30 08:02:57.000 242 21174.56 76.06 42851.83 47797.93 2014-08-30 08:02:58.000 242 21174.58 76.06 42851.83 47797.96 2014-08-30 08:02:59.000 242 21174.60 76.07 42851.81 47797.96 2014-08-30 08:03:00.000 242 21174.62 76.05 42851.83 47797.96 2014-08-30 08:03:01.000 242 21174.62 76.08 42851.84 47797.96 2014-08-30 08:03:02.000 242 21174.64 76.08 42851.81 47797.97 2014-08-30 08:03:03.000 242 21174.64 76.11 42851.84 47797.98 2014-08-30 08:03:04.000 242 21174.63 76.09 42851.81 47797.96 2014-08-30 08:03:05.000 242 21174.64 76.07 42851.79 47797.96 2014-08-30 08:03:06.000 242 21174.66 76.07 42851.80 47797.96 2014-08-30 08:03:07.000 242 21174.67 76.06 42851.79 47797.95 2014-08-30 08:03:08.000 242 21174.59 76.10 42851.80 47797.93 2014-08-30 08:03:09.000 242 21174.56 76.13 42851.77 47797.94 2014-08-30 08:03:10.000 242 21174.50 76.15 42851.75 47797.87 2014-08-30 08:03:11.000 242 21174.47 76.15 42851.76 47797.84 2014-08-30 08:03:12.000 242 21174.44 76.12 42851.74 47797.80 2014-08-30 08:03:13.000 242 21174.39 76.08 42851.74 47797.82 2014-08-30 08:03:14.000 242 21174.36 76.06 42851.77 47797.78 2014-08-30 08:03:15.000 242 21174.36 76.08 42851.80 47797.81 2014-08-30 08:03:16.000 242 21174.35 76.09 42851.79 47797.82 2014-08-30 08:03:17.000 242 21174.37 76.09 42851.81 47797.80 2014-08-30 08:03:18.000 242 21174.41 76.09 42851.80 47797.82 2014-08-30 08:03:19.000 242 21174.41 76.07 42851.79 47797.83 2014-08-30 08:03:20.000 242 21174.43 76.09 42851.76 47797.83 2014-08-30 08:03:21.000 242 21174.48 76.10 42851.75 47797.84 2014-08-30 08:03:22.000 242 21174.52 76.11 42851.72 47797.83 2014-08-30 08:03:23.000 242 21174.49 76.05 42851.72 47797.83 2014-08-30 08:03:24.000 242 21174.45 75.99 42851.73 47797.83 2014-08-30 08:03:25.000 242 21174.45 75.96 42851.72 47797.80 2014-08-30 08:03:26.000 242 21174.42 75.90 42851.74 47797.77 2014-08-30 08:03:27.000 242 21174.41 75.87 42851.76 47797.81 2014-08-30 08:03:28.000 242 21174.37 75.84 42851.76 47797.78 2014-08-30 08:03:29.000 242 21174.39 75.84 42851.75 47797.80 2014-08-30 08:03:30.000 242 21174.39 75.78 42851.78 47797.80 2014-08-30 08:03:31.000 242 21174.41 75.79 42851.78 47797.77 2014-08-30 08:03:32.000 242 21174.44 75.77 42851.78 47797.81 2014-08-30 08:03:33.000 242 21174.41 75.75 42851.79 47797.81 2014-08-30 08:03:34.000 242 21174.45 75.73 42851.84 47797.83 2014-08-30 08:03:35.000 242 21174.45 75.75 42851.81 47797.85 2014-08-30 08:03:36.000 242 21174.50 75.75 42851.83 47797.87 2014-08-30 08:03:37.000 242 21174.48 75.79 42851.83 47797.88 2014-08-30 08:03:38.000 242 21174.51 75.78 42851.81 47797.90 2014-08-30 08:03:39.000 242 21174.51 75.78 42851.81 47797.89 2014-08-30 08:03:40.000 242 21174.49 75.75 42851.80 47797.90 2014-08-30 08:03:41.000 242 21174.49 75.73 42851.83 47797.91 2014-08-30 08:03:42.000 242 21174.50 75.72 42851.84 47797.89 2014-08-30 08:03:43.000 242 21174.50 75.71 42851.85 47797.93 2014-08-30 08:03:44.000 242 21174.53 75.72 42851.83 47797.93 2014-08-30 08:03:45.000 242 21174.52 75.73 42851.84 47797.90 2014-08-30 08:03:46.000 242 21174.49 75.70 42851.83 47797.94 2014-08-30 08:03:47.000 242 21174.48 75.69 42851.85 47797.92 2014-08-30 08:03:48.000 242 21174.48 75.70 42851.83 47797.94 2014-08-30 08:03:49.000 242 21174.43 75.73 42851.85 47797.96 2014-08-30 08:03:50.000 242 21174.40 75.75 42851.85 47797.94 2014-08-30 08:03:51.000 242 21174.39 75.77 42851.85 47797.93 2014-08-30 08:03:52.000 242 21174.34 75.79 42851.86 47797.91 2014-08-30 08:03:53.000 242 21174.31 75.83 42851.85 47797.89 2014-08-30 08:03:54.000 242 21174.28 75.80 42851.83 47797.87 2014-08-30 08:03:55.000 242 21174.26 75.78 42851.82 47797.85 2014-08-30 08:03:56.000 242 21174.26 75.76 42851.81 47797.80 2014-08-30 08:03:57.000 242 21174.25 75.76 42851.81 47797.81 2014-08-30 08:03:58.000 242 21174.21 75.77 42851.78 47797.79 2014-08-30 08:03:59.000 242 21174.19 75.79 42851.78 47797.74 2014-08-30 08:04:00.000 242 21174.16 75.86 42851.74 47797.71 2014-08-30 08:04:01.000 242 21174.15 75.91 42851.67 47797.67 2014-08-30 08:04:02.000 242 21174.13 75.93 42851.62 47797.63 2014-08-30 08:04:03.000 242 21174.12 75.92 42851.60 47797.57 2014-08-30 08:04:04.000 242 21174.08 75.94 42851.56 47797.54 2014-08-30 08:04:05.000 242 21174.09 75.98 42851.53 47797.48 2014-08-30 08:04:06.000 242 21174.04 76.00 42851.51 47797.46 2014-08-30 08:04:07.000 242 21174.01 76.10 42851.46 47797.40 2014-08-30 08:04:08.000 242 21174.04 76.14 42851.41 47797.36 2014-08-30 08:04:09.000 242 21174.02 76.14 42851.37 47797.31 2014-08-30 08:04:10.000 242 21174.00 76.13 42851.34 47797.28 2014-08-30 08:04:11.000 242 21174.00 76.11 42851.31 47797.23 2014-08-30 08:04:12.000 242 21174.01 76.14 42851.34 47797.24 2014-08-30 08:04:13.000 242 21174.06 76.10 42851.39 47797.27 2014-08-30 08:04:14.000 242 21174.08 76.05 42851.38 47797.27 2014-08-30 08:04:15.000 242 21174.11 75.98 42851.39 47797.29 2014-08-30 08:04:16.000 242 21174.13 75.95 42851.40 47797.30 2014-08-30 08:04:17.000 242 21174.17 75.91 42851.42 47797.37 2014-08-30 08:04:18.000 242 21174.19 75.87 42851.46 47797.40 2014-08-30 08:04:19.000 242 21174.22 75.85 42851.47 47797.44 2014-08-30 08:04:20.000 242 21174.22 75.88 42851.47 47797.48 2014-08-30 08:04:21.000 242 21174.25 75.86 42851.47 47797.47 2014-08-30 08:04:22.000 242 21174.30 75.85 42851.49 47797.49 2014-08-30 08:04:23.000 242 21174.33 75.84 42851.52 47797.55 2014-08-30 08:04:24.000 242 21174.33 75.85 42851.56 47797.56 2014-08-30 08:04:25.000 242 21174.31 75.86 42851.56 47797.56 2014-08-30 08:04:26.000 242 21174.30 75.90 42851.59 47797.60 2014-08-30 08:04:27.000 242 21174.28 75.91 42851.57 47797.59 2014-08-30 08:04:28.000 242 21174.26 75.95 42851.55 47797.57 2014-08-30 08:04:29.000 242 21174.22 75.99 42851.53 47797.55 2014-08-30 08:04:30.000 242 21174.15 76.02 42851.52 47797.51 2014-08-30 08:04:31.000 242 21174.08 76.03 42851.48 47797.46 2014-08-30 08:04:32.000 242 21174.04 76.06 42851.52 47797.44 2014-08-30 08:04:33.000 242 21174.04 76.10 42851.49 47797.41 2014-08-30 08:04:34.000 242 21173.97 76.13 42851.48 47797.39 2014-08-30 08:04:35.000 242 21173.93 76.15 42851.43 47797.32 2014-08-30 08:04:36.000 242 21173.94 76.17 42851.42 47797.31 2014-08-30 08:04:37.000 242 21173.95 76.17 42851.43 47797.29 2014-08-30 08:04:38.000 242 21173.96 76.16 42851.43 47797.30 2014-08-30 08:04:39.000 242 21173.99 76.15 42851.42 47797.30 2014-08-30 08:04:40.000 242 21174.06 76.11 42851.40 47797.31 2014-08-30 08:04:41.000 242 21174.07 76.05 42851.40 47797.33 2014-08-30 08:04:42.000 242 21174.11 75.99 42851.45 47797.35 2014-08-30 08:04:43.000 242 21174.17 75.91 42851.46 47797.40 2014-08-30 08:04:44.000 242 21174.19 75.81 42851.51 47797.45 2014-08-30 08:04:45.000 242 21174.17 75.75 42851.56 47797.50 2014-08-30 08:04:46.000 242 21174.17 75.73 42851.60 47797.53 2014-08-30 08:04:47.000 242 21174.18 75.71 42851.64 47797.56 2014-08-30 08:04:48.000 242 21174.16 75.70 42851.62 47797.59 2014-08-30 08:04:49.000 242 21174.16 75.71 42851.60 47797.57 2014-08-30 08:04:50.000 242 21174.12 75.71 42851.64 47797.57 2014-08-30 08:04:51.000 242 21174.08 75.72 42851.66 47797.58 2014-08-30 08:04:52.000 242 21174.04 75.76 42851.64 47797.56 2014-08-30 08:04:53.000 242 21173.97 75.81 42851.60 47797.55 2014-08-30 08:04:54.000 242 21173.98 75.85 42851.58 47797.50 2014-08-30 08:04:55.000 242 21173.92 75.88 42851.59 47797.47 2014-08-30 08:04:56.000 242 21173.87 75.96 42851.59 47797.45 2014-08-30 08:04:57.000 242 21173.81 76.01 42851.61 47797.43 2014-08-30 08:04:58.000 242 21173.77 76.07 42851.60 47797.40 2014-08-30 08:04:59.000 242 21173.76 76.11 42851.56 47797.36 2014-08-30 08:05:00.000 242 21173.76 76.22 42851.56 47797.33 2014-08-30 08:05:01.000 242 21173.73 76.27 42851.52 47797.32 2014-08-30 08:05:02.000 242 21173.71 76.35 42851.47 47797.25 2014-08-30 08:05:03.000 242 21173.69 76.41 42851.44 47797.24 2014-08-30 08:05:04.000 242 21173.65 76.49 42851.44 47797.18 2014-08-30 08:05:05.000 242 21173.64 76.58 42851.35 47797.16 2014-08-30 08:05:06.000 242 21173.60 76.59 42851.30 47797.09 2014-08-30 08:05:07.000 242 21173.56 76.64 42851.24 47797.03 2014-08-30 08:05:08.000 242 21173.54 76.68 42851.23 47796.98 2014-08-30 08:05:09.000 242 21173.53 76.68 42851.19 47796.96 2014-08-30 08:05:10.000 242 21173.54 76.69 42851.15 47796.92 2014-08-30 08:05:11.000 242 21173.53 76.68 42851.17 47796.90 2014-08-30 08:05:12.000 242 21173.52 76.69 42851.13 47796.87 2014-08-30 08:05:13.000 242 21173.55 76.67 42851.11 47796.87 2014-08-30 08:05:14.000 242 21173.57 76.64 42851.12 47796.86 2014-08-30 08:05:15.000 242 21173.57 76.59 42851.14 47796.87 2014-08-30 08:05:16.000 242 21173.59 76.57 42851.16 47796.86 2014-08-30 08:05:17.000 242 21173.63 76.56 42851.17 47796.86 2014-08-30 08:05:18.000 242 21173.67 76.52 42851.17 47796.93 2014-08-30 08:05:19.000 242 21173.65 76.48 42851.23 47796.96 2014-08-30 08:05:20.000 242 21173.66 76.47 42851.22 47796.97 2014-08-30 08:05:21.000 242 21173.69 76.48 42851.25 47797.02 2014-08-30 08:05:22.000 242 21173.70 76.47 42851.26 47797.02 2014-08-30 08:05:23.000 242 21173.72 76.47 42851.26 47797.05 2014-08-30 08:05:24.000 242 21173.74 76.45 42851.29 47797.07 2014-08-30 08:05:25.000 242 21173.74 76.46 42851.32 47797.09 2014-08-30 08:05:26.000 242 21173.75 76.48 42851.31 47797.11 2014-08-30 08:05:27.000 242 21173.72 76.49 42851.29 47797.11 2014-08-30 08:05:28.000 242 21173.70 76.49 42851.31 47797.09 2014-08-30 08:05:29.000 242 21173.69 76.51 42851.33 47797.11 2014-08-30 08:05:30.000 242 21173.68 76.50 42851.34 47797.10 2014-08-30 08:05:31.000 242 21173.69 76.48 42851.38 47797.10 2014-08-30 08:05:32.000 242 21173.68 76.46 42851.40 47797.12 2014-08-30 08:05:33.000 242 21173.69 76.46 42851.41 47797.13 2014-08-30 08:05:34.000 242 21173.72 76.45 42851.40 47797.13 2014-08-30 08:05:35.000 242 21173.70 76.47 42851.45 47797.15 2014-08-30 08:05:36.000 242 21173.70 76.47 42851.45 47797.17 2014-08-30 08:05:37.000 242 21173.68 76.46 42851.47 47797.19 2014-08-30 08:05:38.000 242 21173.66 76.49 42851.48 47797.18 2014-08-30 08:05:39.000 242 21173.63 76.54 42851.46 47797.20 2014-08-30 08:05:40.000 242 21173.59 76.60 42851.45 47797.20 2014-08-30 08:05:41.000 242 21173.61 76.63 42851.46 47797.18 2014-08-30 08:05:42.000 242 21173.58 76.64 42851.48 47797.18 2014-08-30 08:05:43.000 242 21173.58 76.68 42851.48 47797.16 2014-08-30 08:05:44.000 242 21173.53 76.71 42851.48 47797.17 2014-08-30 08:05:45.000 242 21173.52 76.78 42851.49 47797.16 2014-08-30 08:05:46.000 242 21173.51 76.81 42851.47 47797.16 2014-08-30 08:05:47.000 242 21173.49 76.85 42851.45 47797.14 2014-08-30 08:05:48.000 242 21173.50 76.87 42851.47 47797.10 2014-08-30 08:05:49.000 242 21173.49 76.88 42851.47 47797.16 2014-08-30 08:05:50.000 242 21173.49 76.88 42851.45 47797.11 2014-08-30 08:05:51.000 242 21173.48 76.89 42851.46 47797.13 2014-08-30 08:05:52.000 242 21173.49 76.90 42851.46 47797.10 2014-08-30 08:05:53.000 242 21173.49 76.87 42851.45 47797.10 2014-08-30 08:05:54.000 242 21173.50 76.89 42851.42 47797.11 2014-08-30 08:05:55.000 242 21173.50 76.92 42851.44 47797.09 2014-08-30 08:05:56.000 242 21173.47 76.90 42851.42 47797.08 2014-08-30 08:05:57.000 242 21173.47 76.90 42851.44 47797.10 2014-08-30 08:05:58.000 242 21173.47 76.89 42851.43 47797.08 2014-08-30 08:05:59.000 242 21173.46 76.86 42851.44 47797.11 2014-08-30 08:06:00.000 242 21173.51 76.83 42851.46 47797.10 2014-08-30 08:06:01.000 242 21173.52 76.81 42851.46 47797.10 2014-08-30 08:06:02.000 242 21173.52 76.77 42851.49 47797.13 2014-08-30 08:06:03.000 242 21173.54 76.73 42851.47 47797.14 2014-08-30 08:06:04.000 242 21173.54 76.75 42851.50 47797.14 2014-08-30 08:06:05.000 242 21173.53 76.72 42851.50 47797.17 2014-08-30 08:06:06.000 242 21173.54 76.72 42851.50 47797.18 2014-08-30 08:06:07.000 242 21173.52 76.73 42851.52 47797.19 2014-08-30 08:06:08.000 242 21173.54 76.74 42851.54 47797.20 2014-08-30 08:06:09.000 242 21173.53 76.74 42851.52 47797.21 2014-08-30 08:06:10.000 242 21173.54 76.77 42851.52 47797.23 2014-08-30 08:06:11.000 242 21173.56 76.82 42851.52 47797.22 2014-08-30 08:06:12.000 242 21173.56 76.83 42851.53 47797.23 2014-08-30 08:06:13.000 242 21173.53 76.84 42851.50 47797.21 2014-08-30 08:06:14.000 242 21173.51 76.84 42851.49 47797.19 2014-08-30 08:06:15.000 242 21173.50 76.84 42851.52 47797.21 2014-08-30 08:06:16.000 242 21173.50 76.83 42851.55 47797.20 2014-08-30 08:06:17.000 242 21173.48 76.84 42851.55 47797.21 2014-08-30 08:06:18.000 242 21173.48 76.84 42851.58 47797.22 2014-08-30 08:06:19.000 242 21173.50 76.81 42851.58 47797.22 2014-08-30 08:06:20.000 242 21173.50 76.78 42851.58 47797.20 2014-08-30 08:06:21.000 242 21173.45 76.76 42851.61 47797.23 2014-08-30 08:06:22.000 242 21173.43 76.75 42851.65 47797.25 2014-08-30 08:06:23.000 242 21173.48 76.76 42851.66 47797.28 2014-08-30 08:06:24.000 242 21173.47 76.74 42851.66 47797.28 2014-08-30 08:06:25.000 242 21173.45 76.78 42851.66 47797.28 2014-08-30 08:06:26.000 242 21173.43 76.81 42851.63 47797.26 2014-08-30 08:06:27.000 242 21173.39 76.83 42851.61 47797.21 2014-08-30 08:06:28.000 242 21173.39 76.81 42851.57 47797.21 2014-08-30 08:06:29.000 242 21173.36 76.79 42851.54 47797.14 2014-08-30 08:06:30.000 242 21173.33 76.78 42851.56 47797.15 2014-08-30 08:06:31.000 242 21173.31 76.74 42851.52 47797.15 2014-08-30 08:06:32.000 242 21173.33 76.74 42851.52 47797.11 2014-08-30 08:06:33.000 242 21173.30 76.71 42851.55 47797.11 2014-08-30 08:06:34.000 242 21173.27 76.68 42851.57 47797.12 2014-08-30 08:06:35.000 242 21173.27 76.66 42851.57 47797.12 2014-08-30 08:06:36.000 242 21173.29 76.60 42851.61 47797.14 2014-08-30 08:06:37.000 242 21173.33 76.58 42851.64 47797.18 2014-08-30 08:06:38.000 242 21173.39 76.60 42851.66 47797.23 2014-08-30 08:06:39.000 242 21173.42 76.55 42851.67 47797.23 2014-08-30 08:06:40.000 242 21173.45 76.51 42851.67 47797.24 2014-08-30 08:06:41.000 242 21173.47 76.46 42851.67 47797.27 2014-08-30 08:06:42.000 242 21173.50 76.42 42851.70 47797.30 2014-08-30 08:06:43.000 242 21173.53 76.38 42851.71 47797.33 2014-08-30 08:06:44.000 242 21173.54 76.35 42851.73 47797.34 2014-08-30 08:06:45.000 242 21173.57 76.33 42851.76 47797.40 2014-08-30 08:06:46.000 242 21173.57 76.33 42851.78 47797.44 2014-08-30 08:06:47.000 242 21173.60 76.32 42851.80 47797.44 2014-08-30 08:06:48.000 242 21173.58 76.32 42851.78 47797.47 2014-08-30 08:06:49.000 242 21173.56 76.33 42851.81 47797.45 2014-08-30 08:06:50.000 242 21173.59 76.35 42851.84 47797.49 2014-08-30 08:06:51.000 242 21173.59 76.36 42851.86 47797.50 2014-08-30 08:06:52.000 242 21173.59 76.39 42851.86 47797.51 2014-08-30 08:06:53.000 242 21173.59 76.41 42851.86 47797.52 2014-08-30 08:06:54.000 242 21173.57 76.47 42851.82 47797.54 2014-08-30 08:06:55.000 242 21173.57 76.55 42851.85 47797.51 2014-08-30 08:06:56.000 242 21173.57 76.58 42851.84 47797.49 2014-08-30 08:06:57.000 242 21173.60 76.62 42851.80 47797.50 2014-08-30 08:06:58.000 242 21173.60 76.64 42851.80 47797.48 2014-08-30 08:06:59.000 242 21173.61 76.68 42851.74 47797.46 2014-08-30 08:07:00.000 242 21173.66 76.66 42851.73 47797.46 2014-08-30 08:07:01.000 242 21173.70 76.65 42851.76 47797.45 2014-08-30 08:07:02.000 242 21173.74 76.64 42851.73 47797.45 2014-08-30 08:07:03.000 242 21173.78 76.63 42851.73 47797.45 2014-08-30 08:07:04.000 242 21173.78 76.63 42851.72 47797.49 2014-08-30 08:07:05.000 242 21173.77 76.61 42851.75 47797.48 2014-08-30 08:07:06.000 242 21173.78 76.59 42851.76 47797.48 2014-08-30 08:07:07.000 242 21173.80 76.55 42851.78 47797.50 2014-08-30 08:07:08.000 242 21173.82 76.54 42851.77 47797.52 2014-08-30 08:07:09.000 242 21173.77 76.57 42851.75 47797.51 2014-08-30 08:07:10.000 242 21173.75 76.56 42851.71 47797.54 2014-08-30 08:07:11.000 242 21173.76 76.57 42851.73 47797.50 2014-08-30 08:07:12.000 242 21173.70 76.59 42851.74 47797.51 2014-08-30 08:07:13.000 242 21173.69 76.66 42851.71 47797.48 2014-08-30 08:07:14.000 242 21173.67 76.69 42851.62 47797.44 2014-08-30 08:07:15.000 242 21173.68 76.68 42851.61 47797.39 2014-08-30 08:07:16.000 242 21173.69 76.67 42851.60 47797.35 2014-08-30 08:07:17.000 242 21173.69 76.65 42851.60 47797.35 2014-08-30 08:07:18.000 242 21173.71 76.61 42851.58 47797.32 2014-08-30 08:07:19.000 242 21173.73 76.61 42851.56 47797.33 2014-08-30 08:07:20.000 242 21173.73 76.61 42851.52 47797.32 2014-08-30 08:07:21.000 242 21173.75 76.61 42851.51 47797.33 2014-08-30 08:07:22.000 242 21173.74 76.58 42851.51 47797.33 2014-08-30 08:07:23.000 242 21173.72 76.57 42851.47 47797.29 2014-08-30 08:07:24.000 242 21173.70 76.59 42851.47 47797.30 2014-08-30 08:07:25.000 242 21173.71 76.61 42851.46 47797.26 2014-08-30 08:07:26.000 242 21173.67 76.55 42851.42 47797.26 2014-08-30 08:07:27.000 242 21173.66 76.55 42851.43 47797.22 2014-08-30 08:07:28.000 242 21173.66 76.54 42851.44 47797.21 2014-08-30 08:07:29.000 242 21173.64 76.54 42851.42 47797.20 2014-08-30 08:07:30.000 242 21173.59 76.55 42851.39 47797.19 2014-08-30 08:07:31.000 242 21173.56 76.55 42851.41 47797.15 2014-08-30 08:07:32.000 242 21173.60 76.52 42851.41 47797.12 2014-08-30 08:07:33.000 242 21173.63 76.50 42851.41 47797.13 2014-08-30 08:07:34.000 242 21173.62 76.51 42851.34 47797.16 2014-08-30 08:07:35.000 242 21173.63 76.55 42851.34 47797.12 2014-08-30 08:07:36.000 242 21173.63 76.55 42851.30 47797.09 2014-08-30 08:07:37.000 242 21173.61 76.54 42851.28 47797.11 2014-08-30 08:07:38.000 242 21173.65 76.54 42851.31 47797.09 2014-08-30 08:07:39.000 242 21173.70 76.57 42851.32 47797.09 2014-08-30 08:07:40.000 242 21173.71 76.57 42851.31 47797.08 2014-08-30 08:07:41.000 242 21173.69 76.60 42851.29 47797.08 2014-08-30 08:07:42.000 242 21173.69 76.58 42851.25 47797.08 2014-08-30 08:07:43.000 242 21173.70 76.57 42851.25 47797.11 2014-08-30 08:07:44.000 242 21173.71 76.59 42851.26 47797.08 2014-08-30 08:07:45.000 242 21173.69 76.61 42851.26 47797.08 2014-08-30 08:07:46.000 242 21173.67 76.61 42851.27 47797.07 2014-08-30 08:07:47.000 242 21173.65 76.62 42851.29 47797.10 2014-08-30 08:07:48.000 242 21173.67 76.64 42851.30 47797.05 2014-08-30 08:07:49.000 242 21173.66 76.64 42851.28 47797.07 2014-08-30 08:07:50.000 242 21173.68 76.62 42851.29 47797.07 2014-08-30 08:07:51.000 242 21173.67 76.59 42851.32 47797.06 2014-08-30 08:07:52.000 242 21173.66 76.57 42851.31 47797.07 2014-08-30 08:07:53.000 242 21173.66 76.51 42851.26 47797.07 2014-08-30 08:07:54.000 242 21173.67 76.51 42851.28 47797.07 2014-08-30 08:07:55.000 242 21173.67 76.47 42851.30 47797.11 2014-08-30 08:07:56.000 242 21173.67 76.45 42851.33 47797.09 2014-08-30 08:07:57.000 242 21173.69 76.44 42851.33 47797.13 2014-08-30 08:07:58.000 242 21173.68 76.37 42851.33 47797.12 2014-08-30 08:07:59.000 242 21173.67 76.34 42851.32 47797.15 2014-08-30 08:08:00.000 242 21173.69 76.30 42851.34 47797.15 2014-08-30 08:08:01.000 242 21173.70 76.22 42851.41 47797.16 2014-08-30 08:08:02.000 242 21173.69 76.23 42851.41 47797.20 2014-08-30 08:08:03.000 242 21173.70 76.30 42851.42 47797.18 2014-08-30 08:08:04.000 242 21173.70 76.33 42851.39 47797.19 2014-08-30 08:08:05.000 242 21173.69 76.32 42851.37 47797.15 2014-08-30 08:08:06.000 242 21173.70 76.35 42851.34 47797.13 2014-08-30 08:08:07.000 242 21173.70 76.35 42851.36 47797.14 2014-08-30 08:08:08.000 242 21173.71 76.33 42851.34 47797.13 2014-08-30 08:08:09.000 242 21173.71 76.30 42851.36 47797.12 2014-08-30 08:08:10.000 242 21173.73 76.24 42851.36 47797.16 2014-08-30 08:08:11.000 242 21173.74 76.22 42851.39 47797.19 2014-08-30 08:08:12.000 242 21173.75 76.25 42851.44 47797.21 2014-08-30 08:08:13.000 242 21173.76 76.27 42851.47 47797.24 2014-08-30 08:08:14.000 242 21173.78 76.30 42851.47 47797.25 2014-08-30 08:08:15.000 242 21173.76 76.30 42851.43 47797.24 2014-08-30 08:08:16.000 242 21173.74 76.37 42851.41 47797.21 2014-08-30 08:08:17.000 242 21173.75 76.41 42851.36 47797.18 2014-08-30 08:08:18.000 242 21173.74 76.49 42851.34 47797.18 2014-08-30 08:08:19.000 242 21173.76 76.53 42851.31 47797.14 2014-08-30 08:08:20.000 242 21173.78 76.53 42851.27 47797.09 2014-08-30 08:08:21.000 242 21173.77 76.49 42851.27 47797.09 2014-08-30 08:08:22.000 242 21173.77 76.47 42851.29 47797.07 2014-08-30 08:08:23.000 242 21173.79 76.46 42851.27 47797.07 2014-08-30 08:08:24.000 242 21173.81 76.46 42851.26 47797.09 2014-08-30 08:08:25.000 242 21173.80 76.42 42851.29 47797.10 2014-08-30 08:08:26.000 242 21173.79 76.37 42851.31 47797.11 2014-08-30 08:08:27.000 242 21173.80 76.33 42851.35 47797.15 2014-08-30 08:08:28.000 242 21173.83 76.29 42851.39 47797.15 2014-08-30 08:08:29.000 242 21173.83 76.26 42851.40 47797.20 2014-08-30 08:08:30.000 242 21173.80 76.26 42851.43 47797.23 2014-08-30 08:08:31.000 242 21173.79 76.27 42851.43 47797.23 2014-08-30 08:08:32.000 242 21173.79 76.26 42851.44 47797.26 2014-08-30 08:08:33.000 242 21173.78 76.22 42851.49 47797.28 2014-08-30 08:08:34.000 242 21173.80 76.19 42851.52 47797.29 2014-08-30 08:08:35.000 242 21173.79 76.17 42851.53 47797.31 2014-08-30 08:08:36.000 242 21173.80 76.18 42851.50 47797.32 2014-08-30 08:08:37.000 242 21173.79 76.15 42851.54 47797.33 2014-08-30 08:08:38.000 242 21173.77 76.15 42851.56 47797.37 2014-08-30 08:08:39.000 242 21173.74 76.13 42851.56 47797.35 2014-08-30 08:08:40.000 242 21173.72 76.17 42851.56 47797.33 2014-08-30 08:08:41.000 242 21173.74 76.19 42851.56 47797.33 2014-08-30 08:08:42.000 242 21173.74 76.20 42851.54 47797.31 2014-08-30 08:08:43.000 242 21173.77 76.21 42851.47 47797.29 2014-08-30 08:08:44.000 242 21173.74 76.24 42851.46 47797.28 2014-08-30 08:08:45.000 242 21173.76 76.23 42851.46 47797.26 2014-08-30 08:08:46.000 242 21173.79 76.25 42851.45 47797.24 2014-08-30 08:08:47.000 242 21173.76 76.28 42851.45 47797.25 2014-08-30 08:08:48.000 242 21173.72 76.31 42851.44 47797.20 2014-08-30 08:08:49.000 242 21173.74 76.34 42851.38 47797.21 2014-08-30 08:08:50.000 242 21173.74 76.35 42851.37 47797.20 2014-08-30 08:08:51.000 242 21173.77 76.38 42851.38 47797.16 2014-08-30 08:08:52.000 242 21173.77 76.38 42851.39 47797.19 2014-08-30 08:08:53.000 242 21173.77 76.42 42851.39 47797.16 2014-08-30 08:08:54.000 242 21173.77 76.43 42851.37 47797.16 2014-08-30 08:08:55.000 242 21173.77 76.47 42851.35 47797.16 2014-08-30 08:08:56.000 242 21173.74 76.52 42851.31 47797.13 2014-08-30 08:08:57.000 242 21173.75 76.51 42851.31 47797.15 2014-08-30 08:08:58.000 242 21173.78 76.49 42851.36 47797.15 2014-08-30 08:08:59.000 242 21173.78 76.49 42851.37 47797.13 2014-08-30 08:09:00.000 242 21173.84 76.48 42851.36 47797.17 2014-08-30 08:09:01.000 242 21173.85 76.51 42851.36 47797.18 2014-08-30 08:09:02.000 242 21173.85 76.53 42851.37 47797.20 2014-08-30 08:09:03.000 242 21173.87 76.57 42851.39 47797.23 2014-08-30 08:09:04.000 242 21173.90 76.54 42851.40 47797.24 2014-08-30 08:09:05.000 242 21173.88 76.55 42851.42 47797.26 2014-08-30 08:09:06.000 242 21173.87 76.56 42851.42 47797.26 2014-08-30 08:09:07.000 242 21173.86 76.57 42851.46 47797.27 2014-08-30 08:09:08.000 242 21173.88 76.58 42851.46 47797.27 2014-08-30 08:09:09.000 242 21173.89 76.57 42851.44 47797.27 2014-08-30 08:09:10.000 242 21173.85 76.58 42851.46 47797.31 2014-08-30 08:09:11.000 242 21173.86 76.60 42851.45 47797.28 2014-08-30 08:09:12.000 242 21173.89 76.58 42851.45 47797.30 2014-08-30 08:09:13.000 242 21173.88 76.59 42851.45 47797.28 2014-08-30 08:09:14.000 242 21173.86 76.60 42851.45 47797.27 2014-08-30 08:09:15.000 242 21173.83 76.62 42851.44 47797.27 2014-08-30 08:09:16.000 242 21173.81 76.61 42851.45 47797.28 2014-08-30 08:09:17.000 242 21173.82 76.64 42851.45 47797.23 2014-08-30 08:09:18.000 242 21173.82 76.67 42851.42 47797.27 2014-08-30 08:09:19.000 242 21173.84 76.69 42851.42 47797.21 2014-08-30 08:09:20.000 242 21173.89 76.67 42851.41 47797.24 2014-08-30 08:09:21.000 242 21173.89 76.75 42851.38 47797.24 2014-08-30 08:09:22.000 242 21173.89 76.74 42851.34 47797.21 2014-08-30 08:09:23.000 242 21173.84 76.75 42851.33 47797.18 2014-08-30 08:09:24.000 242 21173.86 76.69 42851.30 47797.15 2014-08-30 08:09:25.000 242 21173.83 76.65 42851.32 47797.17 2014-08-30 08:09:26.000 242 21173.82 76.63 42851.31 47797.16 2014-08-30 08:09:27.000 242 21173.79 76.62 42851.34 47797.13 2014-08-30 08:09:28.000 242 21173.81 76.61 42851.36 47797.16 2014-08-30 08:09:29.000 242 21173.78 76.63 42851.34 47797.15 2014-08-30 08:09:30.000 242 21173.76 76.62 42851.33 47797.13 2014-08-30 08:09:31.000 242 21173.69 76.59 42851.35 47797.14 2014-08-30 08:09:32.000 242 21173.68 76.55 42851.41 47797.14 2014-08-30 08:09:33.000 242 21173.63 76.55 42851.41 47797.13 2014-08-30 08:09:34.000 242 21173.60 76.54 42851.40 47797.14 2014-08-30 08:09:35.000 242 21173.62 76.49 42851.42 47797.12 2014-08-30 08:09:36.000 242 21173.57 76.46 42851.48 47797.15 2014-08-30 08:09:37.000 242 21173.56 76.46 42851.44 47797.15 2014-08-30 08:09:38.000 242 21173.55 76.47 42851.45 47797.15 2014-08-30 08:09:39.000 242 21173.55 76.49 42851.48 47797.16 2014-08-30 08:09:40.000 242 21173.55 76.49 42851.46 47797.17 2014-08-30 08:09:41.000 242 21173.54 76.48 42851.47 47797.19 2014-08-30 08:09:42.000 242 21173.57 76.45 42851.51 47797.17 2014-08-30 08:09:43.000 242 21173.61 76.47 42851.51 47797.19 2014-08-30 08:09:44.000 242 21173.65 76.53 42851.50 47797.22 2014-08-30 08:09:45.000 242 21173.64 76.54 42851.50 47797.22 2014-08-30 08:09:46.000 242 21173.67 76.54 42851.47 47797.22 2014-08-30 08:09:47.000 242 21173.70 76.56 42851.47 47797.22 2014-08-30 08:09:48.000 242 21173.70 76.58 42851.45 47797.21 2014-08-30 08:09:49.000 242 21173.69 76.56 42851.43 47797.21 2014-08-30 08:09:50.000 242 21173.66 76.52 42851.42 47797.17 2014-08-30 08:09:51.000 242 21173.64 76.49 42851.44 47797.18 2014-08-30 08:09:52.000 242 21173.65 76.54 42851.45 47797.18 2014-08-30 08:09:53.000 242 21173.63 76.56 42851.44 47797.19 2014-08-30 08:09:54.000 242 21173.62 76.58 42851.45 47797.17 2014-08-30 08:09:55.000 242 21173.66 76.57 42851.41 47797.15 2014-08-30 08:09:56.000 242 21173.68 76.61 42851.38 47797.14 2014-08-30 08:09:57.000 242 21173.65 76.58 42851.36 47797.11 2014-08-30 08:09:58.000 242 21173.62 76.53 42851.37 47797.08 2014-08-30 08:09:59.000 242 21173.61 76.50 42851.35 47797.07 2014-08-30 08:10:00.000 242 21173.61 76.50 42851.35 47797.07 2014-08-30 08:10:01.000 242 21173.62 76.50 42851.35 47797.08 2014-08-30 08:10:02.000 242 21173.63 76.50 42851.36 47797.09 2014-08-30 08:10:03.000 242 21173.63 76.52 42851.30 47797.09 2014-08-30 08:10:04.000 242 21173.66 76.54 42851.31 47797.06 2014-08-30 08:10:05.000 242 21173.66 76.53 42851.33 47797.05 2014-08-30 08:10:06.000 242 21173.66 76.58 42851.32 47797.06 2014-08-30 08:10:07.000 242 21173.71 76.62 42851.32 47797.06 2014-08-30 08:10:08.000 242 21173.69 76.65 42851.30 47797.07 2014-08-30 08:10:09.000 242 21173.69 76.68 42851.25 47797.02 2014-08-30 08:10:10.000 242 21173.65 76.69 42851.24 47797.01 2014-08-30 08:10:11.000 242 21173.65 76.69 42851.19 47796.98 2014-08-30 08:10:12.000 242 21173.65 76.70 42851.20 47796.95 2014-08-30 08:10:13.000 242 21173.64 76.70 42851.23 47796.95 2014-08-30 08:10:14.000 242 21173.64 76.70 42851.17 47796.93 2014-08-30 08:10:15.000 242 21173.63 76.69 42851.20 47796.94 2014-08-30 08:10:16.000 242 21173.66 76.68 42851.21 47796.94 2014-08-30 08:10:17.000 242 21173.66 76.67 42851.22 47796.96 2014-08-30 08:10:18.000 242 21173.67 76.68 42851.25 47796.94 2014-08-30 08:10:19.000 242 21173.68 76.73 42851.16 47796.99 2014-08-30 08:10:20.000 242 21173.64 76.78 42851.13 47796.97 2014-08-30 08:10:21.000 242 21173.65 76.79 42851.13 47796.92 2014-08-30 08:10:22.000 242 21173.65 76.80 42851.13 47796.89 2014-08-30 08:10:23.000 242 21173.64 76.78 42851.13 47796.89 2014-08-30 08:10:24.000 242 21173.65 76.78 42851.18 47796.87 2014-08-30 08:10:25.000 242 21173.64 76.77 42851.18 47796.90 2014-08-30 08:10:26.000 242 21173.60 76.77 42851.17 47796.91 2014-08-30 08:10:27.000 242 21173.58 76.76 42851.17 47796.90 2014-08-30 08:10:28.000 242 21173.58 76.77 42851.19 47796.92 2014-08-30 08:10:29.000 242 21173.58 76.75 42851.23 47796.93 2014-08-30 08:10:30.000 242 21173.54 76.76 42851.24 47796.92 2014-08-30 08:10:31.000 242 21173.51 76.76 42851.23 47796.90 2014-08-30 08:10:32.000 242 21173.51 76.80 42851.22 47796.93 2014-08-30 08:10:33.000 242 21173.52 76.82 42851.21 47796.90 2014-08-30 08:10:34.000 242 21173.50 76.81 42851.24 47796.90 2014-08-30 08:10:35.000 242 21173.48 76.83 42851.23 47796.90 2014-08-30 08:10:36.000 242 21173.47 76.85 42851.20 47796.90 2014-08-30 08:10:37.000 242 21173.42 76.82 42851.24 47796.89 2014-08-30 08:10:38.000 242 21173.43 76.80 42851.27 47796.91 2014-08-30 08:10:39.000 242 21173.44 76.80 42851.27 47796.91 2014-08-30 08:10:40.000 242 21173.44 76.80 42851.28 47796.92 2014-08-30 08:10:41.000 242 21173.45 76.75 42851.32 47796.96 2014-08-30 08:10:42.000 242 21173.45 76.71 42851.35 47796.98 2014-08-30 08:10:43.000 242 21173.48 76.71 42851.39 47797.00 2014-08-30 08:10:44.000 242 21173.51 76.70 42851.44 47797.05 2014-08-30 08:10:45.000 242 21173.50 76.69 42851.42 47797.08 2014-08-30 08:10:46.000 242 21173.51 76.70 42851.43 47797.10 2014-08-30 08:10:47.000 242 21173.51 76.67 42851.45 47797.12 2014-08-30 08:10:48.000 242 21173.50 76.65 42851.46 47797.13 2014-08-30 08:10:49.000 242 21173.49 76.66 42851.50 47797.15 2014-08-30 08:10:50.000 242 21173.51 76.64 42851.54 47797.17 2014-08-30 08:10:51.000 242 21173.49 76.62 42851.51 47797.17 2014-08-30 08:10:52.000 242 21173.49 76.62 42851.52 47797.17 2014-08-30 08:10:53.000 242 21173.49 76.61 42851.50 47797.16 2014-08-30 08:10:54.000 242 21173.51 76.59 42851.52 47797.16 2014-08-30 08:10:55.000 242 21173.48 76.60 42851.50 47797.17 2014-08-30 08:10:56.000 242 21173.43 76.59 42851.50 47797.17 2014-08-30 08:10:57.000 242 21173.46 76.57 42851.48 47797.18 2014-08-30 08:10:58.000 242 21173.49 76.58 42851.50 47797.18 2014-08-30 08:10:59.000 242 21173.48 76.56 42851.49 47797.17 2014-08-30 08:11:00.000 242 21173.47 76.55 42851.51 47797.17 2014-08-30 08:11:01.000 242 21173.42 76.55 42851.52 47797.17 2014-08-30 08:11:02.000 242 21173.41 76.53 42851.52 47797.17 2014-08-30 08:11:03.000 242 21173.40 76.53 42851.51 47797.16 2014-08-30 08:11:04.000 242 21173.39 76.50 42851.52 47797.17 2014-08-30 08:11:05.000 242 21173.36 76.49 42851.50 47797.10 2014-08-30 08:11:06.000 242 21173.32 76.54 42851.48 47797.12 2014-08-30 08:11:07.000 242 21173.28 76.52 42851.50 47797.10 2014-08-30 08:11:08.000 242 21173.26 76.51 42851.52 47797.09 2014-08-30 08:11:09.000 242 21173.25 76.52 42851.56 47797.11 2014-08-30 08:11:10.000 242 21173.27 76.54 42851.52 47797.09 2014-08-30 08:11:11.000 242 21173.28 76.54 42851.54 47797.12 2014-08-30 08:11:12.000 242 21173.25 76.56 42851.52 47797.11 2014-08-30 08:11:13.000 242 21173.19 76.59 42851.48 47797.06 2014-08-30 08:11:14.000 242 21173.20 76.59 42851.51 47797.06 2014-08-30 08:11:15.000 242 21173.18 76.59 42851.49 47797.04 2014-08-30 08:11:16.000 242 21173.16 76.63 42851.50 47797.03 2014-08-30 08:11:17.000 242 21173.17 76.65 42851.50 47797.01 2014-08-30 08:11:18.000 242 21173.17 76.62 42851.48 47797.04 2014-08-30 08:11:19.000 242 21173.17 76.62 42851.49 47797.00 2014-08-30 08:11:20.000 242 21173.16 76.65 42851.47 47797.00 2014-08-30 08:11:21.000 242 21173.14 76.68 42851.47 47796.97 2014-08-30 08:11:22.000 242 21173.13 76.69 42851.46 47796.98 2014-08-30 08:11:23.000 242 21173.08 76.69 42851.44 47796.95 2014-08-30 08:11:24.000 242 21173.05 76.71 42851.42 47796.93 2014-08-30 08:11:25.000 242 21173.01 76.77 42851.42 47796.92 2014-08-30 08:11:26.000 242 21173.00 76.78 42851.39 47796.86 2014-08-30 08:11:27.000 242 21172.96 76.77 42851.39 47796.86 2014-08-30 08:11:28.000 242 21172.88 76.74 42851.38 47796.80 2014-08-30 08:11:29.000 242 21172.89 76.72 42851.39 47796.79 2014-08-30 08:11:30.000 242 21172.92 76.70 42851.39 47796.80 2014-08-30 08:11:31.000 242 21172.93 76.71 42851.36 47796.78 2014-08-30 08:11:32.000 242 21172.92 76.71 42851.34 47796.80 2014-08-30 08:11:33.000 242 21172.93 76.74 42851.36 47796.78 2014-08-30 08:11:34.000 242 21172.92 76.75 42851.38 47796.80 2014-08-30 08:11:35.000 242 21172.91 76.73 42851.37 47796.78 2014-08-30 08:11:36.000 242 21172.92 76.73 42851.38 47796.80 2014-08-30 08:11:37.000 242 21172.92 76.75 42851.41 47796.79 2014-08-30 08:11:38.000 242 21172.86 76.75 42851.44 47796.81 2014-08-30 08:11:39.000 242 21172.87 76.76 42851.47 47796.82 2014-08-30 08:11:40.000 242 21172.88 76.82 42851.47 47796.83 2014-08-30 08:11:41.000 242 21172.87 76.83 42851.48 47796.83 2014-08-30 08:11:42.000 242 21172.88 76.84 42851.46 47796.83 2014-08-30 08:11:43.000 242 21172.84 76.87 42851.48 47796.83 2014-08-30 08:11:44.000 242 21172.87 76.92 42851.46 47796.84 2014-08-30 08:11:45.000 242 21172.88 76.93 42851.43 47796.83 2014-08-30 08:11:46.000 242 21172.86 76.94 42851.41 47796.81 2014-08-30 08:11:47.000 242 21172.87 76.97 42851.44 47796.83 2014-08-30 08:11:48.000 242 21172.88 77.00 42851.40 47796.83 2014-08-30 08:11:49.000 242 21172.87 76.97 42851.42 47796.80 2014-08-30 08:11:50.000 242 21172.85 76.95 42851.43 47796.79 2014-08-30 08:11:51.000 242 21172.86 76.97 42851.43 47796.81 2014-08-30 08:11:52.000 242 21172.85 76.98 42851.43 47796.79 2014-08-30 08:11:53.000 242 21172.84 76.97 42851.44 47796.79 2014-08-30 08:11:54.000 242 21172.83 76.98 42851.45 47796.82 2014-08-30 08:11:55.000 242 21172.80 77.02 42851.42 47796.81 2014-08-30 08:11:56.000 242 21172.79 77.04 42851.42 47796.79 2014-08-30 08:11:57.000 242 21172.81 77.05 42851.40 47796.80 2014-08-30 08:11:58.000 242 21172.78 77.09 42851.40 47796.78 2014-08-30 08:11:59.000 242 21172.78 77.13 42851.37 47796.75 2014-08-30 08:12:00.000 242 21172.78 77.14 42851.36 47796.71 2014-08-30 08:12:01.000 242 21172.77 77.13 42851.37 47796.71 2014-08-30 08:12:02.000 242 21172.73 77.12 42851.32 47796.67 2014-08-30 08:12:03.000 242 21172.71 77.08 42851.32 47796.64 2014-08-30 08:12:04.000 242 21172.68 77.07 42851.34 47796.65 2014-08-30 08:12:05.000 242 21172.66 77.05 42851.33 47796.64 2014-08-30 08:12:06.000 242 21172.62 77.03 42851.31 47796.64 2014-08-30 08:12:07.000 242 21172.59 77.01 42851.32 47796.61 2014-08-30 08:12:08.000 242 21172.55 77.00 42851.33 47796.61 2014-08-30 08:12:09.000 242 21172.49 76.98 42851.29 47796.60 2014-08-30 08:12:10.000 242 21172.43 76.95 42851.36 47796.59 2014-08-30 08:12:11.000 242 21172.45 76.92 42851.38 47796.58 2014-08-30 08:12:12.000 242 21172.46 76.95 42851.37 47796.59 2014-08-30 08:12:13.000 242 21172.46 76.99 42851.36 47796.60 2014-08-30 08:12:14.000 242 21172.50 77.02 42851.37 47796.61 2014-08-30 08:12:15.000 242 21172.48 77.06 42851.36 47796.60 2014-08-30 08:12:16.000 242 21172.46 77.09 42851.33 47796.58 2014-08-30 08:12:17.000 242 21172.45 77.11 42851.32 47796.56 2014-08-30 08:12:18.000 242 21172.49 77.08 42851.28 47796.53 2014-08-30 08:12:19.000 242 21172.52 77.05 42851.26 47796.53 2014-08-30 08:12:20.000 242 21172.48 77.04 42851.29 47796.51 2014-08-30 08:12:21.000 242 21172.48 77.02 42851.29 47796.51 2014-08-30 08:12:22.000 242 21172.49 77.02 42851.31 47796.54 2014-08-30 08:12:23.000 242 21172.47 77.03 42851.32 47796.55 2014-08-30 08:12:24.000 242 21172.48 77.00 42851.35 47796.55 2014-08-30 08:12:25.000 242 21172.47 77.01 42851.36 47796.57 2014-08-30 08:12:26.000 242 21172.43 77.01 42851.35 47796.55 2014-08-30 08:12:27.000 242 21172.40 77.03 42851.38 47796.57 2014-08-30 08:12:28.000 242 21172.40 77.08 42851.38 47796.55 2014-08-30 08:12:29.000 242 21172.42 77.12 42851.34 47796.56 2014-08-30 08:12:30.000 242 21172.43 77.18 42851.36 47796.57 2014-08-30 08:12:31.000 242 21172.44 77.22 42851.37 47796.56 2014-08-30 08:12:32.000 242 21172.43 77.27 42851.31 47796.53 2014-08-30 08:12:33.000 242 21172.37 77.30 42851.31 47796.48 2014-08-30 08:12:34.000 242 21172.37 77.33 42851.29 47796.50 2014-08-30 08:12:35.000 242 21172.34 77.31 42851.30 47796.46 2014-08-30 08:12:36.000 242 21172.32 77.30 42851.27 47796.46 2014-08-30 08:12:37.000 242 21172.29 77.30 42851.25 47796.41 2014-08-30 08:12:38.000 242 21172.27 77.31 42851.26 47796.42 2014-08-30 08:12:39.000 242 21172.23 77.33 42851.25 47796.40 2014-08-30 08:12:40.000 242 21172.20 77.33 42851.28 47796.37 2014-08-30 08:12:41.000 242 21172.16 77.36 42851.22 47796.36 2014-08-30 08:12:42.000 242 21172.16 77.39 42851.21 47796.35 2014-08-30 08:12:43.000 242 21172.15 77.42 42851.19 47796.33 2014-08-30 08:12:44.000 242 21172.16 77.42 42851.20 47796.30 2014-08-30 08:12:45.000 242 21172.15 77.43 42851.18 47796.31 2014-08-30 08:12:46.000 242 21172.12 77.43 42851.18 47796.29 2014-08-30 08:12:47.000 242 21172.12 77.44 42851.16 47796.29 2014-08-30 08:12:48.000 242 21172.11 77.45 42851.19 47796.26 2014-08-30 08:12:49.000 242 21172.12 77.43 42851.20 47796.25 2014-08-30 08:12:50.000 242 21172.18 77.44 42851.19 47796.28 2014-08-30 08:12:51.000 242 21172.19 77.41 42851.17 47796.29 2014-08-30 08:12:52.000 242 21172.20 77.42 42851.16 47796.30 2014-08-30 08:12:53.000 242 21172.18 77.42 42851.21 47796.30 2014-08-30 08:12:54.000 242 21172.16 77.41 42851.20 47796.29 2014-08-30 08:12:55.000 242 21172.15 77.39 42851.22 47796.30 2014-08-30 08:12:56.000 242 21172.15 77.39 42851.27 47796.32 2014-08-30 08:12:57.000 242 21172.15 77.38 42851.26 47796.31 2014-08-30 08:12:58.000 242 21172.16 77.38 42851.24 47796.31 2014-08-30 08:12:59.000 242 21172.13 77.42 42851.24 47796.29 2014-08-30 08:13:00.000 242 21172.11 77.44 42851.27 47796.31 2014-08-30 08:13:01.000 242 21172.10 77.44 42851.25 47796.28 2014-08-30 08:13:02.000 242 21172.11 77.45 42851.25 47796.28 2014-08-30 08:13:03.000 242 21172.07 77.47 42851.22 47796.27 2014-08-30 08:13:04.000 242 21172.05 77.50 42851.24 47796.26 2014-08-30 08:13:05.000 242 21172.04 77.49 42851.23 47796.25 2014-08-30 08:13:06.000 242 21172.02 77.48 42851.24 47796.25 2014-08-30 08:13:07.000 242 21172.01 77.51 42851.19 47796.24 2014-08-30 08:13:08.000 242 21172.03 77.50 42851.19 47796.27 2014-08-30 08:13:09.000 242 21172.03 77.52 42851.20 47796.26 2014-08-30 08:13:10.000 242 21172.08 77.51 42851.19 47796.25 2014-08-30 08:13:11.000 242 21172.11 77.52 42851.20 47796.26 2014-08-30 08:13:12.000 242 21172.13 77.50 42851.21 47796.29 2014-08-30 08:13:13.000 242 21172.15 77.53 42851.23 47796.29 2014-08-30 08:13:14.000 242 21172.15 77.51 42851.28 47796.31 2014-08-30 08:13:15.000 242 21172.19 77.51 42851.28 47796.30 2014-08-30 08:13:16.000 242 21172.22 77.52 42851.25 47796.34 2014-08-30 08:13:17.000 242 21172.22 77.53 42851.27 47796.35 2014-08-30 08:13:18.000 242 21172.21 77.56 42851.22 47796.34 2014-08-30 08:13:19.000 242 21172.22 77.56 42851.23 47796.36 2014-08-30 08:13:20.000 242 21172.22 77.53 42851.22 47796.37 2014-08-30 08:13:21.000 242 21172.20 77.52 42851.24 47796.36 2014-08-30 08:13:22.000 242 21172.22 77.54 42851.27 47796.38 2014-08-30 08:13:23.000 242 21172.22 77.55 42851.28 47796.38 2014-08-30 08:13:24.000 242 21172.21 77.50 42851.26 47796.37 2014-08-30 08:13:25.000 242 21172.22 77.48 42851.28 47796.36 2014-08-30 08:13:26.000 242 21172.25 77.49 42851.26 47796.38 2014-08-30 08:13:27.000 242 21172.28 77.47 42851.29 47796.36 2014-08-30 08:13:28.000 242 21172.27 77.46 42851.27 47796.39 2014-08-30 08:13:29.000 242 21172.28 77.44 42851.26 47796.40 2014-08-30 08:13:30.000 242 21172.24 77.41 42851.26 47796.40 2014-08-30 08:13:31.000 242 21172.23 77.42 42851.26 47796.40 2014-08-30 08:13:32.000 242 21172.20 77.45 42851.26 47796.39 2014-08-30 08:13:33.000 242 21172.17 77.46 42851.21 47796.34 2014-08-30 08:13:34.000 242 21172.19 77.47 42851.21 47796.36 2014-08-30 08:13:35.000 242 21172.14 77.45 42851.24 47796.33 2014-08-30 08:13:36.000 242 21172.15 77.45 42851.24 47796.32 2014-08-30 08:13:37.000 242 21172.16 77.46 42851.27 47796.34 2014-08-30 08:13:38.000 242 21172.15 77.43 42851.24 47796.33 2014-08-30 08:13:39.000 242 21172.15 77.48 42851.24 47796.31 2014-08-30 08:13:40.000 242 21172.20 77.51 42851.22 47796.34 2014-08-30 08:13:41.000 242 21172.22 77.54 42851.17 47796.32 2014-08-30 08:13:42.000 242 21172.21 77.56 42851.15 47796.31 2014-08-30 08:13:43.000 242 21172.22 77.57 42851.12 47796.31 2014-08-30 08:13:44.000 242 21172.21 77.56 42851.11 47796.29 2014-08-30 08:13:45.000 242 21172.26 77.55 42851.16 47796.29 2014-08-30 08:13:46.000 242 21172.28 77.53 42851.16 47796.29 2014-08-30 08:13:47.000 242 21172.25 77.54 42851.17 47796.25 2014-08-30 08:13:48.000 242 21172.24 77.50 42851.19 47796.28 2014-08-30 08:13:49.000 242 21172.20 77.49 42851.17 47796.28 2014-08-30 08:13:50.000 242 21172.20 77.54 42851.11 47796.23 2014-08-30 08:13:51.000 242 21172.19 77.56 42851.06 47796.20 2014-08-30 08:13:52.000 242 21172.22 77.58 42851.04 47796.16 2014-08-30 08:13:53.000 242 21172.22 77.54 42851.02 47796.14 2014-08-30 08:13:54.000 242 21172.22 77.50 42851.01 47796.15 2014-08-30 08:13:55.000 242 21172.22 77.44 42851.03 47796.14 2014-08-30 08:13:56.000 242 21172.20 77.44 42851.04 47796.16 2014-08-30 08:13:57.000 242 21172.19 77.42 42851.06 47796.14 2014-08-30 08:13:58.000 242 21172.18 77.41 42851.09 47796.14 2014-08-30 08:13:59.000 242 21172.18 77.38 42851.09 47796.15 2014-08-30 08:14:00.000 242 21172.20 77.34 42851.10 47796.15 2014-08-30 08:14:01.000 242 21172.19 77.30 42851.10 47796.20 2014-08-30 08:14:02.000 242 21172.23 77.23 42851.16 47796.22 2014-08-30 08:14:03.000 242 21172.28 77.20 42851.19 47796.23 2014-08-30 08:14:04.000 242 21172.31 77.19 42851.21 47796.30 2014-08-30 08:14:05.000 242 21172.31 77.17 42851.20 47796.31 2014-08-30 08:14:06.000 242 21172.33 77.17 42851.24 47796.37 2014-08-30 08:14:07.000 242 21172.39 77.15 42851.29 47796.39 2014-08-30 08:14:08.000 242 21172.38 77.16 42851.31 47796.37 2014-08-30 08:14:09.000 242 21172.37 77.12 42851.33 47796.39 2014-08-30 08:14:10.000 242 21172.37 77.10 42851.34 47796.41 2014-08-30 08:14:11.000 242 21172.33 77.07 42851.33 47796.42 2014-08-30 08:14:12.000 242 21172.32 77.02 42851.34 47796.41 2014-08-30 08:14:13.000 242 21172.29 77.00 42851.36 47796.43 2014-08-30 08:14:14.000 242 21172.31 76.99 42851.38 47796.46 2014-08-30 08:14:15.000 242 21172.33 76.99 42851.39 47796.47 2014-08-30 08:14:16.000 242 21172.37 76.97 42851.41 47796.49 2014-08-30 08:14:17.000 242 21172.36 76.96 42851.41 47796.49 2014-08-30 08:14:18.000 242 21172.37 76.97 42851.39 47796.52 2014-08-30 08:14:19.000 242 21172.40 76.98 42851.38 47796.49 2014-08-30 08:14:20.000 242 21172.40 76.97 42851.37 47796.51 2014-08-30 08:14:21.000 242 21172.41 76.95 42851.35 47796.52 2014-08-30 08:14:22.000 242 21172.42 76.94 42851.32 47796.48 2014-08-30 08:14:23.000 242 21172.39 76.90 42851.34 47796.46 2014-08-30 08:14:24.000 242 21172.36 76.86 42851.36 47796.47 2014-08-30 08:14:25.000 242 21172.33 76.79 42851.37 47796.45 2014-08-30 08:14:26.000 242 21172.32 76.77 42851.33 47796.45 2014-08-30 08:14:27.000 242 21172.31 76.79 42851.34 47796.46 2014-08-30 08:14:28.000 242 21172.31 76.77 42851.33 47796.40 2014-08-30 08:14:29.000 242 21172.31 76.73 42851.31 47796.39 2014-08-30 08:14:30.000 242 21172.33 76.70 42851.30 47796.40 2014-08-30 08:14:31.000 242 21172.32 76.69 42851.30 47796.36 2014-08-30 08:14:32.000 242 21172.32 76.65 42851.27 47796.38 2014-08-30 08:14:33.000 242 21172.33 76.60 42851.28 47796.39 2014-08-30 08:14:34.000 242 21172.35 76.56 42851.28 47796.38 2014-08-30 08:14:35.000 242 21172.37 76.55 42851.29 47796.39 2014-08-30 08:14:36.000 242 21172.39 76.51 42851.30 47796.42 2014-08-30 08:14:37.000 242 21172.40 76.48 42851.30 47796.41 2014-08-30 08:14:38.000 242 21172.41 76.46 42851.31 47796.42 2014-08-30 08:14:39.000 242 21172.44 76.40 42851.31 47796.42 2014-08-30 08:14:40.000 242 21172.46 76.36 42851.29 47796.45 2014-08-30 08:14:41.000 242 21172.49 76.37 42851.33 47796.46 2014-08-30 08:14:42.000 242 21172.51 76.35 42851.34 47796.49 2014-08-30 08:14:43.000 242 21172.47 76.39 42851.29 47796.49 2014-08-30 08:14:44.000 242 21172.49 76.41 42851.28 47796.46 2014-08-30 08:14:45.000 242 21172.47 76.44 42851.27 47796.42 2014-08-30 08:14:46.000 242 21172.46 76.46 42851.24 47796.38 2014-08-30 08:14:47.000 242 21172.45 76.46 42851.21 47796.36 2014-08-30 08:14:48.000 242 21172.43 76.44 42851.20 47796.35 2014-08-30 08:14:49.000 242 21172.45 76.45 42851.17 47796.32 2014-08-30 08:14:50.000 242 21172.48 76.42 42851.13 47796.31 2014-08-30 08:14:51.000 242 21172.48 76.40 42851.15 47796.35 2014-08-30 08:14:52.000 242 21172.52 76.39 42851.12 47796.31 2014-08-30 08:14:53.000 242 21172.55 76.36 42851.13 47796.32 2014-08-30 08:14:54.000 242 21172.56 76.32 42851.13 47796.35 2014-08-30 08:14:55.000 242 21172.59 76.30 42851.16 47796.35 2014-08-30 08:14:56.000 242 21172.65 76.29 42851.16 47796.38 2014-08-30 08:14:57.000 242 21172.68 76.27 42851.14 47796.39 2014-08-30 08:14:58.000 242 21172.68 76.31 42851.12 47796.40 2014-08-30 08:14:59.000 242 21172.71 76.33 42851.09 47796.36 2014-08-30 08:15:00.000 242 21172.73 76.31 42851.06 47796.40 2014-08-30 08:15:01.000 242 21172.72 76.31 42851.07 47796.36 2014-08-30 08:15:02.000 242 21172.73 76.27 42851.07 47796.34 2014-08-30 08:15:03.000 242 21172.70 76.25 42851.08 47796.35 2014-08-30 08:15:04.000 242 21172.67 76.23 42851.09 47796.36 2014-08-30 08:15:05.000 242 21172.72 76.22 42851.11 47796.38 2014-08-30 08:15:06.000 242 21172.75 76.23 42851.11 47796.39 2014-08-30 08:15:07.000 242 21172.76 76.25 42851.07 47796.39 2014-08-30 08:15:08.000 242 21172.73 76.24 42851.07 47796.42 2014-08-30 08:15:09.000 242 21172.76 76.23 42851.06 47796.42 2014-08-30 08:15:10.000 242 21172.76 76.22 42851.09 47796.36 2014-08-30 08:15:11.000 242 21172.75 76.24 42851.06 47796.39 2014-08-30 08:15:12.000 242 21172.70 76.23 42851.06 47796.38 2014-08-30 08:15:13.000 242 21172.67 76.23 42851.05 47796.36 2014-08-30 08:15:14.000 242 21172.65 76.24 42851.03 47796.35 2014-08-30 08:15:15.000 242 21172.64 76.25 42851.03 47796.33 2014-08-30 08:15:16.000 242 21172.62 76.29 42850.99 47796.31 2014-08-30 08:15:17.000 242 21172.60 76.31 42850.98 47796.28 2014-08-30 08:15:18.000 242 21172.57 76.32 42850.96 47796.29 2014-08-30 08:15:19.000 242 21172.56 76.36 42850.92 47796.24 2014-08-30 08:15:20.000 242 21172.52 76.42 42850.90 47796.20 2014-08-30 08:15:21.000 242 21172.54 76.43 42850.84 47796.15 2014-08-30 08:15:22.000 242 21172.51 76.45 42850.83 47796.10 2014-08-30 08:15:23.000 242 21172.49 76.43 42850.80 47796.05 2014-08-30 08:15:24.000 242 21172.50 76.37 42850.78 47796.04 2014-08-30 08:15:25.000 242 21172.48 76.36 42850.78 47796.04 2014-08-30 08:15:26.000 242 21172.48 76.35 42850.75 47796.00 2014-08-30 08:15:27.000 242 21172.52 76.30 42850.77 47796.03 2014-08-30 08:15:28.000 242 21172.56 76.29 42850.78 47796.00 2014-08-30 08:15:29.000 242 21172.54 76.27 42850.78 47796.04 2014-08-30 08:15:30.000 242 21172.57 76.23 42850.81 47796.06 2014-08-30 08:15:31.000 242 21172.63 76.21 42850.85 47796.10 2014-08-30 08:15:32.000 242 21172.64 76.24 42850.85 47796.14 2014-08-30 08:15:33.000 242 21172.65 76.24 42850.88 47796.15 2014-08-30 08:15:34.000 242 21172.63 76.19 42850.91 47796.17 2014-08-30 08:15:35.000 242 21172.63 76.19 42850.94 47796.16 2014-08-30 08:15:36.000 242 21172.59 76.19 42850.94 47796.20 2014-08-30 08:15:37.000 242 21172.59 76.15 42850.95 47796.20 2014-08-30 08:15:38.000 242 21172.59 76.15 42850.98 47796.20 2014-08-30 08:15:39.000 242 21172.59 76.13 42850.97 47796.22 2014-08-30 08:15:40.000 242 21172.61 76.12 42850.97 47796.22 2014-08-30 08:15:41.000 242 21172.63 76.09 42850.98 47796.26 2014-08-30 08:15:42.000 242 21172.64 76.09 42851.00 47796.27 2014-08-30 08:15:43.000 242 21172.66 76.10 42850.98 47796.26 2014-08-30 08:15:44.000 242 21172.64 76.10 42850.98 47796.27 2014-08-30 08:15:45.000 242 21172.63 76.11 42850.95 47796.27 2014-08-30 08:15:46.000 242 21172.61 76.10 42850.99 47796.27 2014-08-30 08:15:47.000 242 21172.62 76.11 42851.03 47796.29 2014-08-30 08:15:48.000 242 21172.63 76.09 42851.03 47796.28 2014-08-30 08:15:49.000 242 21172.61 76.10 42851.02 47796.31 2014-08-30 08:15:50.000 242 21172.58 76.12 42851.04 47796.29 2014-08-30 08:15:51.000 242 21172.52 76.17 42851.02 47796.28 2014-08-30 08:15:52.000 242 21172.48 76.22 42851.00 47796.27 2014-08-30 08:15:53.000 242 21172.43 76.25 42850.98 47796.23 2014-08-30 08:15:54.000 242 21172.38 76.32 42850.96 47796.18 2014-08-30 08:15:55.000 242 21172.34 76.39 42850.93 47796.13 2014-08-30 08:15:56.000 242 21172.29 76.46 42850.89 47796.08 2014-08-30 08:15:57.000 242 21172.25 76.55 42850.85 47796.05 2014-08-30 08:15:58.000 242 21172.25 76.61 42850.81 47795.99 2014-08-30 08:15:59.000 242 21172.24 76.62 42850.81 47795.93 2014-08-30 08:16:00.000 242 21172.24 76.65 42850.74 47795.93 2014-08-30 08:16:01.000 242 21172.26 76.65 42850.73 47795.90 2014-08-30 08:16:02.000 242 21172.27 76.63 42850.74 47795.89 2014-08-30 08:16:03.000 242 21172.31 76.63 42850.77 47795.89 2014-08-30 08:16:04.000 242 21172.36 76.63 42850.78 47795.90 2014-08-30 08:16:05.000 242 21172.38 76.62 42850.82 47795.96 2014-08-30 08:16:06.000 242 21172.44 76.58 42850.83 47796.00 2014-08-30 08:16:07.000 242 21172.47 76.56 42850.84 47796.04 2014-08-30 08:16:08.000 242 21172.54 76.56 42850.82 47796.06 2014-08-30 08:16:09.000 242 21172.59 76.53 42850.84 47796.09 2014-08-30 08:16:10.000 242 21172.57 76.55 42850.85 47796.11 2014-08-30 08:16:11.000 242 21172.58 76.54 42850.87 47796.14 2014-08-30 08:16:12.000 242 21172.57 76.56 42850.89 47796.16 2014-08-30 08:16:13.000 242 21172.53 76.58 42850.90 47796.15 2014-08-30 08:16:14.000 242 21172.49 76.63 42850.95 47796.14 2014-08-30 08:16:15.000 242 21172.42 76.66 42850.94 47796.13 2014-08-30 08:16:16.000 242 21172.39 76.71 42850.92 47796.13 2014-08-30 08:16:17.000 242 21172.31 76.75 42850.93 47796.09 2014-08-30 08:16:18.000 242 21172.26 76.78 42850.92 47796.10 2014-08-30 08:16:19.000 242 21172.25 76.81 42850.96 47796.05 2014-08-30 08:16:20.000 242 21172.23 76.83 42850.95 47796.06 2014-08-30 08:16:21.000 242 21172.25 76.86 42850.95 47796.04 2014-08-30 08:16:22.000 242 21172.23 76.90 42850.96 47796.06 2014-08-30 08:16:23.000 242 21172.25 76.92 42850.99 47796.06 2014-08-30 08:16:24.000 242 21172.28 76.91 42850.98 47796.07 2014-08-30 08:16:25.000 242 21172.30 76.92 42850.99 47796.07 2014-08-30 08:16:26.000 242 21172.34 76.93 42851.00 47796.11 2014-08-30 08:16:27.000 242 21172.40 76.93 42851.00 47796.15 2014-08-30 08:16:28.000 242 21172.45 76.95 42851.02 47796.17 2014-08-30 08:16:29.000 242 21172.50 76.98 42851.00 47796.22 2014-08-30 08:16:30.000 242 21172.53 76.98 42851.00 47796.23 2014-08-30 08:16:31.000 242 21172.56 76.98 42851.02 47796.25 2014-08-30 08:16:32.000 242 21172.56 76.97 42851.03 47796.25 2014-08-30 08:16:33.000 242 21172.53 76.98 42851.04 47796.26 2014-08-30 08:16:34.000 242 21172.49 76.97 42851.02 47796.27 2014-08-30 08:16:35.000 242 21172.42 76.97 42851.06 47796.25 2014-08-30 08:16:36.000 242 21172.38 76.98 42851.05 47796.24 2014-08-30 08:16:37.000 242 21172.32 77.00 42851.09 47796.22 2014-08-30 08:16:38.000 242 21172.25 77.00 42851.08 47796.21 2014-08-30 08:16:39.000 242 21172.19 77.03 42851.08 47796.15 2014-08-30 08:16:40.000 242 21172.13 77.06 42851.08 47796.15 2014-08-30 08:16:41.000 242 21172.07 77.08 42851.09 47796.10 2014-08-30 08:16:42.000 242 21172.04 77.12 42851.12 47796.09 2014-08-30 08:16:43.000 242 21172.00 77.13 42851.09 47796.08 2014-08-30 08:16:44.000 242 21172.02 77.15 42851.12 47796.08 2014-08-30 08:16:45.000 242 21172.07 77.19 42851.10 47796.09 2014-08-30 08:16:46.000 242 21172.14 77.20 42851.09 47796.12 2014-08-30 08:16:47.000 242 21172.21 77.19 42851.07 47796.12 2014-08-30 08:16:48.000 242 21172.28 77.17 42851.03 47796.16 2014-08-30 08:16:49.000 242 21172.36 77.12 42851.03 47796.17 2014-08-30 08:16:50.000 242 21172.42 77.08 42851.08 47796.21 2014-08-30 08:16:51.000 242 21172.47 77.07 42851.08 47796.26 2014-08-30 08:16:52.000 242 21172.48 77.07 42851.09 47796.26 2014-08-30 08:16:53.000 242 21172.48 77.06 42851.10 47796.29 2014-08-30 08:16:54.000 242 21172.48 77.03 42851.12 47796.29 2014-08-30 08:16:55.000 242 21172.40 77.04 42851.11 47796.29 2014-08-30 08:16:56.000 242 21172.32 77.07 42851.12 47796.27 2014-08-30 08:16:57.000 242 21172.25 77.13 42851.13 47796.24 2014-08-30 08:16:58.000 242 21172.14 77.18 42851.13 47796.20 2014-08-30 08:16:59.000 242 21171.99 77.29 42851.08 47796.13 2014-08-30 08:17:00.000 242 21171.87 77.37 42851.03 47796.04 2014-08-30 08:17:01.000 242 21171.75 77.45 42850.97 47795.91 2014-08-30 08:17:02.000 242 21171.70 77.48 42850.91 47795.86 2014-08-30 08:17:03.000 242 21171.68 77.50 42850.86 47795.76 2014-08-30 08:17:04.000 242 21171.66 77.47 42850.84 47795.71 2014-08-30 08:17:05.000 242 21171.63 77.50 42850.80 47795.68 2014-08-30 08:17:06.000 242 21171.68 77.52 42850.76 47795.66 2014-08-30 08:17:07.000 242 21171.74 77.53 42850.74 47795.64 2014-08-30 08:17:08.000 242 21171.85 77.53 42850.71 47795.67 2014-08-30 08:17:09.000 242 21171.99 77.50 42850.71 47795.67 2014-08-30 08:17:10.000 242 21172.08 77.49 42850.69 47795.73 2014-08-30 08:17:11.000 242 21172.19 77.46 42850.66 47795.77 2014-08-30 08:17:12.000 242 21172.31 77.40 42850.65 47795.83 2014-08-30 08:17:13.000 242 21172.39 77.37 42850.68 47795.86 2014-08-30 08:17:14.000 242 21172.44 77.36 42850.68 47795.89 2014-08-30 08:17:15.000 242 21172.46 77.35 42850.68 47795.90 2014-08-30 08:17:16.000 242 21172.44 77.31 42850.72 47795.92 2014-08-30 08:17:17.000 242 21172.37 77.35 42850.75 47795.93 2014-08-30 08:17:18.000 242 21172.31 77.34 42850.77 47795.93 2014-08-30 08:17:19.000 242 21172.22 77.30 42850.79 47795.91 2014-08-30 08:17:20.000 242 21172.13 77.31 42850.81 47795.90 2014-08-30 08:17:21.000 242 21172.10 77.34 42850.86 47795.89 2014-08-30 08:17:22.000 242 21172.05 77.35 42850.88 47795.89 2014-08-30 08:17:23.000 242 21172.02 77.35 42850.85 47795.87 2014-08-30 08:17:24.000 242 21172.03 77.34 42850.86 47795.86 2014-08-30 08:17:25.000 242 21172.04 77.32 42850.87 47795.86 2014-08-30 08:17:26.000 242 21172.06 77.30 42850.91 47795.91 2014-08-30 08:17:27.000 242 21172.09 77.24 42850.91 47795.91 2014-08-30 08:17:28.000 242 21172.14 77.19 42850.91 47795.94 2014-08-30 08:17:29.000 242 21172.13 77.15 42850.92 47795.96 2014-08-30 08:17:30.000 242 21172.16 77.15 42850.95 47796.00 2014-08-30 08:17:31.000 242 21172.22 77.12 42850.99 47796.04 2014-08-30 08:17:32.000 242 21172.26 77.08 42851.00 47796.07 2014-08-30 08:17:33.000 242 21172.29 77.08 42851.02 47796.10 2014-08-30 08:17:34.000 242 21172.32 77.11 42851.02 47796.13 2014-08-30 08:17:35.000 242 21172.35 77.15 42851.04 47796.14 2014-08-30 08:17:36.000 242 21172.39 77.20 42851.05 47796.15 2014-08-30 08:17:37.000 242 21172.39 77.22 42851.00 47796.16 2014-08-30 08:17:38.000 242 21172.37 77.26 42850.98 47796.14 2014-08-30 08:17:39.000 242 21172.32 77.26 42851.00 47796.12 2014-08-30 08:17:40.000 242 21172.31 77.29 42851.00 47796.12 2014-08-30 08:17:41.000 242 21172.28 77.32 42850.99 47796.09 2014-08-30 08:17:42.000 242 21172.25 77.31 42850.99 47796.08 2014-08-30 08:17:43.000 242 21172.24 77.31 42850.99 47796.06 2014-08-30 08:17:44.000 242 21172.23 77.30 42851.00 47796.07 2014-08-30 08:17:45.000 242 21172.25 77.31 42850.99 47796.07 2014-08-30 08:17:46.000 242 21172.27 77.36 42851.00 47796.10 2014-08-30 08:17:47.000 242 21172.35 77.35 42850.99 47796.10 2014-08-30 08:17:48.000 242 21172.44 77.31 42850.98 47796.09 2014-08-30 08:17:49.000 242 21172.50 77.28 42850.92 47796.10 2014-08-30 08:17:50.000 242 21172.60 77.23 42850.89 47796.14 2014-08-30 08:17:51.000 242 21172.68 77.19 42850.89 47796.14 2014-08-30 08:17:52.000 242 21172.71 77.17 42850.86 47796.19 2014-08-30 08:17:53.000 242 21172.75 77.12 42850.86 47796.18 2014-08-30 08:17:54.000 242 21172.75 77.13 42850.88 47796.19 2014-08-30 08:17:55.000 242 21172.71 77.14 42850.87 47796.19 2014-08-30 08:17:56.000 242 21172.62 77.16 42850.88 47796.17 2014-08-30 08:17:57.000 242 21172.55 77.21 42850.89 47796.14 2014-08-30 08:17:58.000 242 21172.47 77.27 42850.89 47796.09 2014-08-30 08:17:59.000 242 21172.36 77.36 42850.85 47796.07 2014-08-30 08:18:00.000 242 21172.26 77.43 42850.84 47796.02 2014-08-30 08:18:01.000 242 21172.18 77.48 42850.86 47795.95 2014-08-30 08:18:02.000 242 21172.11 77.55 42850.83 47795.89 2014-08-30 08:18:03.000 242 21172.04 77.61 42850.78 47795.83 2014-08-30 08:18:04.000 242 21172.03 77.62 42850.75 47795.82 2014-08-30 08:18:05.000 242 21172.03 77.60 42850.75 47795.81 2014-08-30 08:18:06.000 242 21172.07 77.60 42850.79 47795.79 2014-08-30 08:18:07.000 242 21172.16 77.59 42850.77 47795.82 2014-08-30 08:18:08.000 242 21172.22 77.58 42850.77 47795.82 2014-08-30 08:18:09.000 242 21172.30 77.53 42850.76 47795.87 2014-08-30 08:18:10.000 242 21172.40 77.48 42850.77 47795.88 2014-08-30 08:18:11.000 242 21172.45 77.43 42850.77 47795.90 2014-08-30 08:18:12.000 242 21172.53 77.38 42850.75 47795.96 2014-08-30 08:18:13.000 242 21172.57 77.31 42850.73 47795.99 2014-08-30 08:18:14.000 242 21172.62 77.25 42850.74 47796.02 2014-08-30 08:18:15.000 242 21172.64 77.19 42850.75 47796.01 2014-08-30 08:18:16.000 242 21172.63 77.12 42850.77 47796.06 2014-08-30 08:18:17.000 242 21172.59 77.07 42850.80 47796.05 2014-08-30 08:18:18.000 242 21172.48 77.06 42850.85 47796.08 2014-08-30 08:18:19.000 242 21172.39 77.03 42850.88 47796.05 2014-08-30 08:18:20.000 242 21172.28 77.04 42850.88 47796.05 2014-08-30 08:18:21.000 242 21172.17 77.06 42850.89 47795.99 2014-08-30 08:18:22.000 242 21172.04 77.13 42850.88 47795.96 2014-08-30 08:18:23.000 242 21171.92 77.21 42850.88 47795.91 2014-08-30 08:18:24.000 242 21171.86 77.27 42850.84 47795.82 2014-08-30 08:18:25.000 242 21171.81 77.31 42850.79 47795.79 2014-08-30 08:18:26.000 242 21171.81 77.31 42850.77 47795.71 2014-08-30 08:18:27.000 242 21171.83 77.29 42850.75 47795.71 2014-08-30 08:18:28.000 242 21171.89 77.27 42850.73 47795.70 2014-08-30 08:18:29.000 242 21171.97 77.26 42850.75 47795.71 2014-08-30 08:18:30.000 242 21172.11 77.33 42850.70 47795.73 2014-08-30 08:18:31.000 242 21172.25 77.48 42850.63 47795.76 2014-08-30 08:18:32.000 242 21172.40 77.55 42850.54 47795.77 2014-08-30 08:18:33.000 242 21172.53 77.57 42850.46 47795.74 2014-08-30 08:18:34.000 242 21172.64 77.58 42850.38 47795.73 2014-08-30 08:18:35.000 242 21172.74 77.56 42850.39 47795.72 2014-08-30 08:18:36.000 242 21172.79 77.58 42850.32 47795.72 2014-08-30 08:18:37.000 242 21172.83 77.58 42850.24 47795.69 2014-08-30 08:18:38.000 242 21172.82 77.55 42850.20 47795.65 2014-08-30 08:18:39.000 242 21172.77 77.56 42850.16 47795.62 2014-08-30 08:18:40.000 242 21172.70 77.55 42850.18 47795.59 2014-08-30 08:18:41.000 242 21172.64 77.55 42850.17 47795.55 2014-08-30 08:18:42.000 242 21172.53 77.59 42850.14 47795.48 2014-08-30 08:18:43.000 242 21172.36 77.68 42850.09 47795.43 2014-08-30 08:18:44.000 242 21172.24 77.73 42850.03 47795.34 2014-08-30 08:18:45.000 242 21172.09 77.78 42850.01 47795.21 2014-08-30 08:18:46.000 242 21171.94 77.78 42849.98 47795.12 2014-08-30 08:18:47.000 242 21171.82 77.82 42849.96 47795.07 2014-08-30 08:18:48.000 242 21171.75 77.83 42849.94 47794.98 2014-08-30 08:18:49.000 242 21171.69 77.86 42849.96 47794.97 2014-08-30 08:18:50.000 242 21171.69 77.91 42849.92 47794.93 2014-08-30 08:18:51.000 242 21171.72 77.91 42849.91 47794.91 2014-08-30 08:18:52.000 242 21171.79 77.87 42849.91 47794.92 2014-08-30 08:18:53.000 242 21171.89 77.79 42849.91 47794.91 2014-08-30 08:18:54.000 242 21172.00 77.69 42849.87 47794.98 2014-08-30 08:18:55.000 242 21172.18 77.56 42849.91 47795.02 2014-08-30 08:18:56.000 242 21172.37 77.42 42849.97 47795.15 2014-08-30 08:18:57.000 242 21172.60 77.30 42849.97 47795.23 2014-08-30 08:18:58.000 242 21172.80 77.16 42850.01 47795.37 2014-08-30 08:18:59.000 242 21172.99 77.02 42850.05 47795.46 2014-08-30 08:19:00.000 242 21173.16 76.85 42850.11 47795.59 2014-08-30 08:19:01.000 242 21173.24 76.73 42850.19 47795.70 2014-08-30 08:19:02.000 242 21173.28 76.63 42850.27 47795.83 2014-08-30 08:19:03.000 242 21173.30 76.57 42850.33 47795.88 2014-08-30 08:19:04.000 242 21173.27 76.51 42850.38 47795.96 2014-08-30 08:19:05.000 242 21173.19 76.53 42850.41 47795.98 2014-08-30 08:19:06.000 242 21173.06 76.61 42850.42 47795.99 2014-08-30 08:19:07.000 242 21172.90 76.73 42850.43 47795.96 2014-08-30 08:19:08.000 242 21172.72 76.90 42850.44 47795.89 2014-08-30 08:19:09.000 242 21172.53 77.08 42850.39 47795.80 2014-08-30 08:19:10.000 242 21172.38 77.24 42850.35 47795.67 2014-08-30 08:19:11.000 242 21172.29 77.35 42850.32 47795.57 2014-08-30 08:19:12.000 242 21172.23 77.43 42850.29 47795.50 2014-08-30 08:19:13.000 242 21172.15 77.48 42850.25 47795.43 2014-08-30 08:19:14.000 242 21172.15 77.49 42850.23 47795.41 2014-08-30 08:19:15.000 242 21172.21 77.51 42850.25 47795.40 2014-08-30 08:19:16.000 242 21172.28 77.56 42850.22 47795.44 2014-08-30 08:19:17.000 242 21172.38 77.55 42850.21 47795.42 2014-08-30 08:19:18.000 242 21172.47 77.61 42850.14 47795.42 2014-08-30 08:19:19.000 242 21172.50 77.70 42850.06 47795.42 2014-08-30 08:19:20.000 242 21172.61 77.74 42850.00 47795.40 2014-08-30 08:19:21.000 242 21172.75 77.73 42850.00 47795.40 2014-08-30 08:19:22.000 242 21172.94 77.66 42850.02 47795.45 2014-08-30 08:19:23.000 242 21173.10 77.52 42850.05 47795.52 2014-08-30 08:19:24.000 242 21173.20 77.35 42850.06 47795.62 2014-08-30 08:19:25.000 242 21173.24 77.19 42850.08 47795.70 2014-08-30 08:19:26.000 242 21173.24 77.09 42850.14 47795.75 2014-08-30 08:19:27.000 242 21173.22 76.97 42850.20 47795.79 2014-08-30 08:19:28.000 242 21173.14 76.91 42850.20 47795.79 2014-08-30 08:19:29.000 242 21173.08 76.85 42850.22 47795.79 2014-08-30 08:19:30.000 242 21173.01 76.82 42850.28 47795.78 2014-08-30 08:19:31.000 242 21172.94 76.82 42850.30 47795.78 2014-08-30 08:19:32.000 242 21172.90 76.84 42850.32 47795.74 2014-08-30 08:19:33.000 242 21172.86 76.86 42850.31 47795.74 2014-08-30 08:19:34.000 242 21172.82 76.90 42850.28 47795.73 2014-08-30 08:19:35.000 242 21172.80 76.96 42850.27 47795.71 2014-08-30 08:19:36.000 242 21172.79 76.99 42850.28 47795.68 2014-08-30 08:19:37.000 242 21172.85 76.99 42850.27 47795.68 2014-08-30 08:19:38.000 242 21172.90 76.98 42850.26 47795.69 2014-08-30 08:19:39.000 242 21172.97 76.97 42850.24 47795.72 2014-08-30 08:19:40.000 242 21173.04 76.90 42850.27 47795.75 2014-08-30 08:19:41.000 242 21173.11 76.89 42850.26 47795.77 2014-08-30 08:19:42.000 242 21173.18 76.87 42850.28 47795.81 2014-08-30 08:19:43.000 242 21173.20 76.80 42850.29 47795.85 2014-08-30 08:19:44.000 242 21173.20 76.77 42850.32 47795.88 2014-08-30 08:19:45.000 242 21173.22 76.69 42850.37 47795.93 2014-08-30 08:19:46.000 242 21173.23 76.66 42850.40 47795.94 2014-08-30 08:19:47.000 242 21173.21 76.58 42850.40 47795.98 2014-08-30 08:19:48.000 242 21173.22 76.52 42850.39 47795.98 2014-08-30 08:19:49.000 242 21173.21 76.50 42850.43 47796.01 2014-08-30 08:19:50.000 242 21173.23 76.45 42850.41 47796.01 2014-08-30 08:19:51.000 242 21173.24 76.41 42850.39 47795.98 2014-08-30 08:19:52.000 242 21173.21 76.38 42850.39 47795.99 2014-08-30 08:19:53.000 242 21173.16 76.36 42850.40 47795.96 2014-08-30 08:19:54.000 242 21173.16 76.34 42850.36 47795.96 2014-08-30 08:19:55.000 242 21173.17 76.28 42850.39 47795.95 2014-08-30 08:19:56.000 242 21173.20 76.23 42850.42 47795.98 2014-08-30 08:19:57.000 242 21173.22 76.17 42850.46 47796.05 2014-08-30 08:19:58.000 242 21173.26 76.17 42850.52 47796.08 2014-08-30 08:19:59.000 242 21173.30 76.15 42850.55 47796.15 2014-08-30 08:20:00.000 242 21173.33 76.13 42850.58 47796.19 2014-08-30 08:20:01.000 242 21173.35 76.12 42850.62 47796.24 2014-08-30 08:20:02.000 242 21173.34 76.05 42850.72 47796.27 2014-08-30 08:20:03.000 242 21173.33 75.96 42850.75 47796.34 2014-08-30 08:20:04.000 242 21173.32 75.88 42850.79 47796.36 2014-08-30 08:20:05.000 242 21173.33 75.81 42850.83 47796.39 2014-08-30 08:20:06.000 242 21173.32 75.73 42850.84 47796.44 2014-08-30 08:20:07.000 242 21173.35 75.63 42850.86 47796.45 2014-08-30 08:20:08.000 242 21173.35 75.53 42850.92 47796.48 2014-08-30 08:20:09.000 242 21173.38 75.44 42850.93 47796.51 2014-08-30 08:20:10.000 242 21173.41 75.42 42850.98 47796.56 2014-08-30 08:20:11.000 242 21173.45 75.40 42851.00 47796.57 2014-08-30 08:20:12.000 242 21173.51 75.33 42850.98 47796.61 2014-08-30 08:20:13.000 242 21173.50 75.29 42850.99 47796.64 2014-08-30 08:20:14.000 242 21173.56 75.28 42851.00 47796.66 2014-08-30 08:20:15.000 242 21173.61 75.25 42851.02 47796.68 2014-08-30 08:20:16.000 242 21173.63 75.27 42851.05 47796.73 2014-08-30 08:20:17.000 242 21173.64 75.31 42851.03 47796.74 2014-08-30 08:20:18.000 242 21173.61 75.33 42851.02 47796.75 2014-08-30 08:20:19.000 242 21173.59 75.35 42851.02 47796.75 2014-08-30 08:20:20.000 242 21173.56 75.35 42851.06 47796.74 2014-08-30 08:20:21.000 242 21173.50 75.35 42851.03 47796.73 2014-08-30 08:20:22.000 242 21173.46 75.32 42851.02 47796.73 2014-08-30 08:20:23.000 242 21173.41 75.32 42851.06 47796.69 2014-08-30 08:20:24.000 242 21173.34 75.28 42851.08 47796.67 2014-08-30 08:20:25.000 242 21173.31 75.24 42851.05 47796.65 2014-08-30 08:20:26.000 242 21173.26 75.21 42851.03 47796.61 2014-08-30 08:20:27.000 242 21173.23 75.17 42851.03 47796.64 2014-08-30 08:20:28.000 242 21173.26 75.11 42851.04 47796.61 2014-08-30 08:20:29.000 242 21173.31 75.03 42851.05 47796.61 2014-08-30 08:20:30.000 242 21173.33 74.94 42851.06 47796.63 2014-08-30 08:20:31.000 242 21173.39 74.82 42851.06 47796.66 2014-08-30 08:20:32.000 242 21173.51 74.70 42851.08 47796.70 2014-08-30 08:20:33.000 242 21173.59 74.62 42851.09 47796.75 2014-08-30 08:20:34.000 242 21173.72 74.52 42851.10 47796.81 2014-08-30 08:20:35.000 242 21173.80 74.41 42851.13 47796.84 2014-08-30 08:20:36.000 242 21173.82 74.33 42851.16 47796.91 2014-08-30 08:20:37.000 242 21173.85 74.29 42851.14 47796.94 2014-08-30 08:20:38.000 242 21173.87 74.24 42851.20 47796.97 2014-08-30 08:20:39.000 242 21173.87 74.24 42851.19 47796.98 2014-08-30 08:20:40.000 242 21173.79 74.26 42851.18 47796.98 2014-08-30 08:20:41.000 242 21173.66 74.32 42851.18 47796.92 2014-08-30 08:20:42.000 242 21173.57 74.38 42851.19 47796.88 2014-08-30 08:20:43.000 242 21173.49 74.40 42851.15 47796.81 2014-08-30 08:20:44.000 242 21173.33 74.47 42851.11 47796.73 2014-08-30 08:20:45.000 242 21173.18 74.52 42851.06 47796.65 2014-08-30 08:20:46.000 242 21173.07 74.57 42851.02 47796.54 2014-08-30 08:20:47.000 242 21172.93 74.61 42850.96 47796.47 2014-08-30 08:20:48.000 242 21172.79 74.61 42850.93 47796.39 2014-08-30 08:20:49.000 242 21172.71 74.60 42850.94 47796.29 2014-08-30 08:20:50.000 242 21172.66 74.58 42850.93 47796.25 2014-08-30 08:20:51.000 242 21172.65 74.60 42850.91 47796.20 2014-08-30 08:20:52.000 242 21172.66 74.60 42850.91 47796.20 2014-08-30 08:20:53.000 242 21172.69 74.62 42850.87 47796.18 2014-08-30 08:20:54.000 242 21172.76 74.58 42850.82 47796.16 2014-08-30 08:20:55.000 242 21172.79 74.54 42850.82 47796.17 2014-08-30 08:20:56.000 242 21172.84 74.49 42850.80 47796.17 2014-08-30 08:20:57.000 242 21172.88 74.45 42850.77 47796.19 2014-08-30 08:20:58.000 242 21172.90 74.43 42850.77 47796.18 2014-08-30 08:20:59.000 242 21172.93 74.43 42850.78 47796.18 2014-08-30 08:21:00.000 242 21172.91 74.39 42850.81 47796.21 2014-08-30 08:21:01.000 242 21172.89 74.36 42850.80 47796.18 2014-08-30 08:21:02.000 242 21172.89 74.35 42850.78 47796.19 2014-08-30 08:21:03.000 242 21172.88 74.35 42850.79 47796.17 2014-08-30 08:21:04.000 242 21172.89 74.30 42850.77 47796.16 2014-08-30 08:21:05.000 242 21172.88 74.25 42850.82 47796.16 2014-08-30 08:21:06.000 242 21172.83 74.20 42850.85 47796.19 2014-08-30 08:21:07.000 242 21172.79 74.16 42850.87 47796.19 2014-08-30 08:21:08.000 242 21172.75 74.17 42850.92 47796.21 2014-08-30 08:21:09.000 242 21172.78 74.17 42850.90 47796.24 2014-08-30 08:21:10.000 242 21172.79 74.17 42850.91 47796.25 2014-08-30 08:21:11.000 242 21172.73 74.17 42850.95 47796.24 2014-08-30 08:21:12.000 242 21172.72 74.17 42850.91 47796.23 2014-08-30 08:21:13.000 242 21172.67 74.13 42850.89 47796.23 2014-08-30 08:21:14.000 242 21172.64 74.12 42850.91 47796.22 2014-08-30 08:21:15.000 242 21172.61 74.09 42850.91 47796.21 2014-08-30 08:21:16.000 242 21172.60 74.04 42850.95 47796.22 2014-08-30 08:21:17.000 242 21172.59 74.03 42850.99 47796.20 2014-08-30 08:21:18.000 242 21172.55 74.04 42850.99 47796.23 2014-08-30 08:21:19.000 242 21172.52 74.04 42851.01 47796.21 2014-08-30 08:21:20.000 242 21172.53 74.07 42851.00 47796.20 2014-08-30 08:21:21.000 242 21172.55 74.05 42850.98 47796.21 2014-08-30 08:21:22.000 242 21172.52 74.00 42850.94 47796.19 2014-08-30 08:21:23.000 242 21172.51 73.94 42850.98 47796.21 2014-08-30 08:21:24.000 242 21172.54 73.90 42850.98 47796.21 2014-08-30 08:21:25.000 242 21172.56 73.84 42850.98 47796.24 2014-08-30 08:21:26.000 242 21172.59 73.80 42851.01 47796.23 2014-08-30 08:21:27.000 242 21172.57 73.74 42851.02 47796.26 2014-08-30 08:21:28.000 242 21172.58 73.68 42851.04 47796.27 2014-08-30 08:21:29.000 242 21172.57 73.68 42851.06 47796.27 2014-08-30 08:21:30.000 242 21172.58 73.69 42851.03 47796.25 2014-08-30 08:21:31.000 242 21172.56 73.69 42851.03 47796.28 2014-08-30 08:21:32.000 242 21172.56 73.70 42851.01 47796.24 2014-08-30 08:21:33.000 242 21172.54 73.71 42851.01 47796.24 2014-08-30 08:21:34.000 242 21172.51 73.71 42851.01 47796.21 2014-08-30 08:21:35.000 242 21172.46 73.75 42850.97 47796.18 2014-08-30 08:21:36.000 242 21172.37 73.79 42850.96 47796.13 2014-08-30 08:21:37.000 242 21172.30 73.81 42850.96 47796.07 2014-08-30 08:21:38.000 242 21172.21 73.83 42850.96 47796.06 2014-08-30 08:21:39.000 242 21172.16 73.85 42850.96 47796.04 2014-08-30 08:21:40.000 242 21172.09 73.88 42850.97 47796.00 2014-08-30 08:21:41.000 242 21172.03 73.92 42850.98 47795.97 2014-08-30 08:21:42.000 242 21172.01 73.95 42850.95 47795.95 2014-08-30 08:21:43.000 242 21171.95 73.99 42850.91 47795.90 2014-08-30 08:21:44.000 242 21171.95 74.05 42850.93 47795.88 2014-08-30 08:21:45.000 242 21171.95 74.07 42850.91 47795.87 2014-08-30 08:21:46.000 242 21171.94 74.10 42850.91 47795.87 2014-08-30 08:21:47.000 242 21171.99 74.10 42850.91 47795.85 2014-08-30 08:21:48.000 242 21172.04 74.13 42850.87 47795.85 2014-08-30 08:21:49.000 242 21172.06 74.13 42850.86 47795.86 2014-08-30 08:21:50.000 242 21172.07 74.14 42850.83 47795.84 2014-08-30 08:21:51.000 242 21172.14 74.13 42850.78 47795.84 2014-08-30 08:21:52.000 242 21172.21 74.13 42850.78 47795.86 2014-08-30 08:21:53.000 242 21172.25 74.12 42850.79 47795.87 2014-08-30 08:21:54.000 242 21172.24 74.14 42850.73 47795.85 2014-08-30 08:21:55.000 242 21172.26 74.07 42850.73 47795.84 2014-08-30 08:21:56.000 242 21172.27 74.01 42850.73 47795.83 2014-08-30 08:21:57.000 242 21172.25 73.93 42850.73 47795.80 2014-08-30 08:21:58.000 242 21172.23 73.84 42850.77 47795.83 2014-08-30 08:21:59.000 242 21172.20 73.74 42850.82 47795.83 2014-08-30 08:22:00.000 242 21172.16 73.68 42850.81 47795.86 2014-08-30 08:22:01.000 242 21172.11 73.62 42850.83 47795.86 2014-08-30 08:22:02.000 242 21172.05 73.58 42850.85 47795.87 2014-08-30 08:22:03.000 242 21172.01 73.56 42850.86 47795.88 2014-08-30 08:22:04.000 242 21172.00 73.51 42850.88 47795.87 2014-08-30 08:22:05.000 242 21171.96 73.48 42850.89 47795.85 2014-08-30 08:22:06.000 242 21171.88 73.44 42850.90 47795.84 2014-08-30 08:22:07.000 242 21171.82 73.39 42850.92 47795.80 2014-08-30 08:22:08.000 242 21171.81 73.35 42850.93 47795.80 2014-08-30 08:22:09.000 242 21171.72 73.37 42850.94 47795.79 2014-08-30 08:22:10.000 242 21171.69 73.38 42850.89 47795.74 2014-08-30 08:22:11.000 242 21171.65 73.45 42850.85 47795.72 2014-08-30 08:22:12.000 242 21171.59 73.51 42850.79 47795.64 2014-08-30 08:22:13.000 242 21171.55 73.58 42850.78 47795.60 2014-08-30 08:22:14.000 242 21171.50 73.64 42850.76 47795.54 2014-08-30 08:22:15.000 242 21171.45 73.70 42850.71 47795.49 2014-08-30 08:22:16.000 242 21171.44 73.76 42850.72 47795.46 2014-08-30 08:22:17.000 242 21171.44 73.87 42850.72 47795.48 2014-08-30 08:22:18.000 242 21171.43 73.95 42850.72 47795.45 2014-08-30 08:22:19.000 242 21171.42 74.08 42850.69 47795.44 2014-08-30 08:22:20.000 242 21171.46 74.16 42850.64 47795.42 2014-08-30 08:22:21.000 242 21171.44 74.18 42850.65 47795.43 2014-08-30 08:22:22.000 242 21171.45 74.18 42850.66 47795.39 2014-08-30 08:22:23.000 242 21171.44 74.21 42850.63 47795.40 2014-08-30 08:22:24.000 242 21171.45 74.18 42850.67 47795.42 2014-08-30 08:22:25.000 242 21171.46 74.14 42850.68 47795.42 2014-08-30 08:22:26.000 242 21171.48 74.10 42850.69 47795.42 2014-08-30 08:22:27.000 242 21171.49 74.05 42850.66 47795.44 2014-08-30 08:22:28.000 242 21171.49 74.01 42850.64 47795.44 2014-08-30 08:22:29.000 242 21171.50 73.96 42850.66 47795.43 2014-08-30 08:22:30.000 242 21171.48 73.86 42850.64 47795.44 2014-08-30 08:22:31.000 242 21171.52 73.75 42850.68 47795.47 2014-08-30 08:22:32.000 242 21171.55 73.67 42850.73 47795.48 2014-08-30 08:22:33.000 242 21171.62 73.59 42850.72 47795.55 2014-08-30 08:22:34.000 242 21171.66 73.47 42850.76 47795.58 2014-08-30 08:22:35.000 242 21171.66 73.40 42850.79 47795.61 2014-08-30 08:22:36.000 242 21171.62 73.36 42850.84 47795.65 2014-08-30 08:22:37.000 242 21171.57 73.38 42850.80 47795.66 2014-08-30 08:22:38.000 242 21171.47 73.41 42850.79 47795.62 2014-08-30 08:22:39.000 242 21171.43 73.45 42850.79 47795.56 2014-08-30 08:22:40.000 242 21171.37 73.48 42850.75 47795.52 2014-08-30 08:22:41.000 242 21171.32 73.52 42850.69 47795.47 2014-08-30 08:22:42.000 242 21171.25 73.58 42850.65 47795.41 2014-08-30 08:22:43.000 242 21171.18 73.60 42850.60 47795.33 2014-08-30 08:22:44.000 242 21171.15 73.59 42850.61 47795.27 2014-08-30 08:22:45.000 242 21171.11 73.61 42850.62 47795.24 2014-08-30 08:22:46.000 242 21171.08 73.59 42850.60 47795.18 2014-08-30 08:22:47.000 242 21171.05 73.63 42850.59 47795.19 2014-08-30 08:22:48.000 242 21171.02 73.64 42850.59 47795.17 2014-08-30 08:22:49.000 242 21170.96 73.64 42850.59 47795.16 2014-08-30 08:22:50.000 242 21170.96 73.62 42850.59 47795.13 2014-08-30 08:22:51.000 242 21170.94 73.62 42850.55 47795.11 2014-08-30 08:22:52.000 242 21170.93 73.60 42850.56 47795.10 2014-08-30 08:22:53.000 242 21170.92 73.58 42850.58 47795.11 2014-08-30 08:22:54.000 242 21170.93 73.56 42850.60 47795.12 2014-08-30 08:22:55.000 242 21170.93 73.55 42850.64 47795.11 2014-08-30 08:22:56.000 242 21170.94 73.59 42850.63 47795.14 2014-08-30 08:22:57.000 242 21171.00 73.58 42850.59 47795.14 2014-08-30 08:22:58.000 242 21170.98 73.58 42850.59 47795.15 2014-08-30 08:22:59.000 242 21170.94 73.53 42850.64 47795.14 2014-08-30 08:23:00.000 242 21170.91 73.49 42850.69 47795.15 2014-08-30 08:23:01.000 242 21170.88 73.47 42850.67 47795.17 2014-08-30 08:23:02.000 242 21170.88 73.47 42850.72 47795.18 2014-08-30 08:23:03.000 242 21170.84 73.47 42850.72 47795.21 2014-08-30 08:23:04.000 242 21170.84 73.44 42850.71 47795.20 2014-08-30 08:23:05.000 242 21170.82 73.44 42850.72 47795.25 2014-08-30 08:23:06.000 242 21170.81 73.42 42850.70 47795.24 2014-08-30 08:23:07.000 242 21170.85 73.42 42850.74 47795.30 2014-08-30 08:23:08.000 242 21170.86 73.43 42850.77 47795.30 2014-08-30 08:23:09.000 242 21170.88 73.43 42850.78 47795.32 2014-08-30 08:23:10.000 242 21170.90 73.39 42850.77 47795.34 2014-08-30 08:23:11.000 242 21170.91 73.35 42850.78 47795.37 2014-08-30 08:23:12.000 242 21170.91 73.30 42850.80 47795.37 2014-08-30 08:23:13.000 242 21170.94 73.25 42850.80 47795.37 2014-08-30 08:23:14.000 242 21170.92 73.21 42850.80 47795.37 2014-08-30 08:23:15.000 242 21170.91 73.17 42850.82 47795.39 2014-08-30 08:23:16.000 242 21170.91 73.15 42850.83 47795.40 2014-08-30 08:23:17.000 242 21170.92 73.16 42850.82 47795.39 2014-08-30 08:23:18.000 242 21170.91 73.15 42850.82 47795.39 2014-08-30 08:23:19.000 242 21170.91 73.14 42850.84 47795.38 2014-08-30 08:23:20.000 242 21170.93 73.16 42850.86 47795.42 2014-08-30 08:23:21.000 242 21170.93 73.19 42850.82 47795.40 2014-08-30 08:23:22.000 242 21170.96 73.25 42850.80 47795.40 2014-08-30 08:23:23.000 242 21170.97 73.33 42850.80 47795.41 2014-08-30 08:23:24.000 242 21170.96 73.39 42850.81 47795.39 2014-08-30 08:23:25.000 242 21170.94 73.42 42850.82 47795.37 2014-08-30 08:23:26.000 242 21170.91 73.50 42850.79 47795.36 2014-08-30 08:23:27.000 242 21170.88 73.55 42850.76 47795.36 2014-08-30 08:23:28.000 242 21170.91 73.60 42850.73 47795.33 2014-08-30 08:23:29.000 242 21170.93 73.64 42850.74 47795.33 2014-08-30 08:23:30.000 242 21170.96 73.63 42850.73 47795.33 2014-08-30 08:23:31.000 242 21170.96 73.65 42850.72 47795.34 2014-08-30 08:23:32.000 242 21170.91 73.67 42850.76 47795.33 2014-08-30 08:23:33.000 242 21170.91 73.68 42850.75 47795.32 2014-08-30 08:23:34.000 242 21170.92 73.70 42850.73 47795.33 2014-08-30 08:23:35.000 242 21170.89 73.77 42850.70 47795.33 2014-08-30 08:23:36.000 242 21170.85 73.82 42850.68 47795.28 2014-08-30 08:23:37.000 242 21170.80 73.88 42850.67 47795.21 2014-08-30 08:23:38.000 242 21170.81 73.90 42850.62 47795.20 2014-08-30 08:23:39.000 242 21170.78 73.92 42850.60 47795.15 2014-08-30 08:23:40.000 242 21170.76 73.91 42850.65 47795.14 2014-08-30 08:23:41.000 242 21170.72 73.87 42850.64 47795.14 2014-08-30 08:23:42.000 242 21170.67 73.87 42850.65 47795.12 2014-08-30 08:23:43.000 242 21170.62 73.83 42850.66 47795.08 2014-08-30 08:23:44.000 242 21170.62 73.85 42850.69 47795.12 2014-08-30 08:23:45.000 242 21170.60 73.88 42850.68 47795.10 2014-08-30 08:23:46.000 242 21170.59 73.91 42850.68 47795.14 2014-08-30 08:23:47.000 242 21170.59 73.92 42850.66 47795.11 2014-08-30 08:23:48.000 242 21170.65 73.95 42850.67 47795.11 2014-08-30 08:23:49.000 242 21170.64 74.03 42850.63 47795.11 2014-08-30 08:23:50.000 242 21170.62 74.05 42850.61 47795.10 2014-08-30 08:23:51.000 242 21170.66 74.06 42850.59 47795.08 2014-08-30 08:23:52.000 242 21170.63 74.07 42850.60 47795.04 2014-08-30 08:23:53.000 242 21170.62 74.06 42850.58 47795.04 2014-08-30 08:23:54.000 242 21170.66 74.03 42850.59 47795.02 2014-08-30 08:23:55.000 242 21170.62 74.04 42850.57 47795.01 2014-08-30 08:23:56.000 242 21170.62 74.03 42850.55 47795.00 2014-08-30 08:23:57.000 242 21170.61 74.05 42850.55 47794.99 2014-08-30 08:23:58.000 242 21170.63 74.07 42850.52 47794.97 2014-08-30 08:23:59.000 242 21170.65 74.11 42850.50 47794.98 2014-08-30 08:24:00.000 242 21170.63 74.14 42850.52 47794.97 2014-08-30 08:24:01.000 242 21170.63 74.22 42850.54 47794.96 2014-08-30 08:24:02.000 242 21170.64 74.27 42850.52 47794.97 2014-08-30 08:24:03.000 242 21170.64 74.36 42850.48 47794.92 2014-08-30 08:24:04.000 242 21170.63 74.42 42850.45 47794.93 2014-08-30 08:24:05.000 242 21170.64 74.44 42850.45 47794.93 2014-08-30 08:24:06.000 242 21170.64 74.47 42850.48 47794.92 2014-08-30 08:24:07.000 242 21170.62 74.52 42850.45 47794.92 2014-08-30 08:24:08.000 242 21170.63 74.52 42850.46 47794.91 2014-08-30 08:24:09.000 242 21170.64 74.54 42850.42 47794.91 2014-08-30 08:24:10.000 242 21170.66 74.52 42850.43 47794.90 2014-08-30 08:24:11.000 242 21170.69 74.49 42850.41 47794.90 2014-08-30 08:24:12.000 242 21170.68 74.42 42850.41 47794.92 2014-08-30 08:24:13.000 242 21170.68 74.37 42850.44 47794.94 2014-08-30 08:24:14.000 242 21170.70 74.35 42850.46 47794.96 2014-08-30 08:24:15.000 242 21170.70 74.32 42850.49 47794.99 2014-08-30 08:24:16.000 242 21170.73 74.27 42850.49 47794.97 2014-08-30 08:24:17.000 242 21170.74 74.22 42850.48 47794.99 2014-08-30 08:24:18.000 242 21170.70 74.17 42850.50 47795.01 2014-08-30 08:24:19.000 242 21170.73 74.13 42850.52 47795.02 2014-08-30 08:24:20.000 242 21170.75 74.08 42850.50 47795.04 2014-08-30 08:24:21.000 242 21170.76 74.03 42850.53 47795.04 2014-08-30 08:24:22.000 242 21170.80 73.97 42850.54 47795.06 2014-08-30 08:24:23.000 242 21170.81 73.90 42850.55 47795.10 2014-08-30 08:24:24.000 242 21170.84 73.86 42850.53 47795.10 2014-08-30 08:24:25.000 242 21170.88 73.81 42850.58 47795.13 2014-08-30 08:24:26.000 242 21170.90 73.79 42850.61 47795.15 2014-08-30 08:24:27.000 242 21170.91 73.75 42850.63 47795.19 2014-08-30 08:24:28.000 242 21170.93 73.72 42850.66 47795.18 2014-08-30 08:24:29.000 242 21170.94 73.72 42850.64 47795.22 2014-08-30 08:24:30.000 242 21170.95 73.73 42850.64 47795.22 2014-08-30 08:24:31.000 242 21170.93 73.74 42850.66 47795.24 2014-08-30 08:24:32.000 242 21170.92 73.75 42850.66 47795.22 2014-08-30 08:24:33.000 242 21170.91 73.78 42850.66 47795.24 2014-08-30 08:24:34.000 242 21170.90 73.80 42850.63 47795.22 2014-08-30 08:24:35.000 242 21170.84 73.83 42850.63 47795.22 2014-08-30 08:24:36.000 242 21170.82 73.85 42850.61 47795.18 2014-08-30 08:24:37.000 242 21170.79 73.88 42850.57 47795.17 2014-08-30 08:24:38.000 242 21170.75 73.90 42850.57 47795.13 2014-08-30 08:24:39.000 242 21170.69 73.93 42850.58 47795.10 2014-08-30 08:24:40.000 242 21170.71 73.98 42850.58 47795.08 2014-08-30 08:24:41.000 242 21170.63 74.02 42850.62 47795.08 2014-08-30 08:24:42.000 242 21170.59 74.05 42850.63 47795.08 2014-08-30 08:24:43.000 242 21170.56 74.08 42850.60 47795.06 2014-08-30 08:24:44.000 242 21170.56 74.10 42850.59 47795.02 2014-08-30 08:24:45.000 242 21170.53 74.13 42850.61 47795.04 2014-08-30 08:24:46.000 242 21170.55 74.14 42850.57 47795.00 2014-08-30 08:24:47.000 242 21170.52 74.12 42850.56 47794.98 2014-08-30 08:24:48.000 242 21170.52 74.08 42850.55 47795.00 2014-08-30 08:24:49.000 242 21170.58 74.01 42850.53 47794.99 2014-08-30 08:24:50.000 242 21170.58 73.95 42850.56 47794.99 2014-08-30 08:24:51.000 242 21170.57 73.90 42850.55 47794.99 2014-08-30 08:24:52.000 242 21170.57 73.85 42850.58 47795.03 2014-08-30 08:24:53.000 242 21170.60 73.80 42850.60 47795.04 2014-08-30 08:24:54.000 242 21170.62 73.74 42850.65 47795.04 2014-08-30 08:24:55.000 242 21170.61 73.68 42850.66 47795.09 2014-08-30 08:24:56.000 242 21170.61 73.69 42850.71 47795.11 2014-08-30 08:24:57.000 242 21170.63 73.66 42850.71 47795.16 2014-08-30 08:24:58.000 242 21170.65 73.67 42850.70 47795.17 2014-08-30 08:24:59.000 242 21170.67 73.72 42850.73 47795.17 2014-08-30 08:25:00.000 242 21170.64 73.77 42850.71 47795.17 2014-08-30 08:25:01.000 242 21170.62 73.81 42850.66 47795.19 2014-08-30 08:25:02.000 242 21170.60 73.79 42850.71 47795.19 2014-08-30 08:25:03.000 242 21170.57 73.77 42850.70 47795.16 2014-08-30 08:25:04.000 242 21170.54 73.78 42850.75 47795.14 2014-08-30 08:25:05.000 242 21170.55 73.81 42850.73 47795.16 2014-08-30 08:25:06.000 242 21170.56 73.79 42850.72 47795.17 2014-08-30 08:25:07.000 242 21170.59 73.77 42850.74 47795.17 2014-08-30 08:25:08.000 242 21170.61 73.73 42850.73 47795.19 2014-08-30 08:25:09.000 242 21170.63 73.74 42850.71 47795.19 2014-08-30 08:25:10.000 242 21170.64 73.73 42850.70 47795.19 2014-08-30 08:25:11.000 242 21170.66 73.70 42850.68 47795.18 2014-08-30 08:25:12.000 242 21170.70 73.68 42850.66 47795.18 2014-08-30 08:25:13.000 242 21170.74 73.66 42850.65 47795.20 2014-08-30 08:25:14.000 242 21170.76 73.66 42850.65 47795.18 2014-08-30 08:25:15.000 242 21170.76 73.63 42850.65 47795.18 2014-08-30 08:25:16.000 242 21170.76 73.61 42850.63 47795.19 2014-08-30 08:25:17.000 242 21170.74 73.58 42850.63 47795.19 2014-08-30 08:25:18.000 242 21170.73 73.59 42850.63 47795.17 2014-08-30 08:25:19.000 242 21170.73 73.58 42850.64 47795.16 2014-08-30 08:25:20.000 242 21170.68 73.62 42850.65 47795.20 2014-08-30 08:25:21.000 242 21170.65 73.64 42850.63 47795.15 2014-08-30 08:25:22.000 242 21170.60 73.67 42850.60 47795.12 2014-08-30 08:25:23.000 242 21170.59 73.69 42850.59 47795.09 2014-08-30 08:25:24.000 242 21170.56 73.70 42850.59 47795.07 2014-08-30 08:25:25.000 242 21170.54 73.70 42850.60 47795.05 2014-08-30 08:25:26.000 242 21170.50 73.69 42850.57 47795.00 2014-08-30 08:25:27.000 242 21170.49 73.69 42850.58 47795.02 2014-08-30 08:25:28.000 242 21170.47 73.73 42850.53 47794.98 2014-08-30 08:25:29.000 242 21170.44 73.78 42850.55 47794.97 2014-08-30 08:25:30.000 242 21170.44 73.86 42850.49 47794.93 2014-08-30 08:25:31.000 242 21170.41 73.91 42850.45 47794.89 2014-08-30 08:25:32.000 242 21170.41 73.94 42850.39 47794.85 2014-08-30 08:25:33.000 242 21170.40 73.99 42850.39 47794.81 2014-08-30 08:25:34.000 242 21170.42 74.03 42850.38 47794.81 2014-08-30 08:25:35.000 242 21170.44 74.09 42850.31 47794.79 2014-08-30 08:25:36.000 242 21170.42 74.10 42850.33 47794.78 2014-08-30 08:25:37.000 242 21170.42 74.13 42850.31 47794.71 2014-08-30 08:25:38.000 242 21170.43 74.15 42850.27 47794.72 2014-08-30 08:25:39.000 242 21170.45 74.15 42850.27 47794.70 2014-08-30 08:25:40.000 242 21170.42 74.13 42850.24 47794.68 2014-08-30 08:25:41.000 242 21170.44 74.09 42850.27 47794.67 2014-08-30 08:25:42.000 242 21170.45 74.07 42850.27 47794.67 2014-08-30 08:25:43.000 242 21170.43 74.03 42850.29 47794.68 2014-08-30 08:25:44.000 242 21170.44 73.98 42850.29 47794.72 2014-08-30 08:25:45.000 242 21170.45 73.96 42850.28 47794.70 2014-08-30 08:25:46.000 242 21170.44 73.97 42850.28 47794.72 2014-08-30 08:25:47.000 242 21170.46 73.98 42850.30 47794.72 2014-08-30 08:25:48.000 242 21170.48 74.00 42850.27 47794.71 2014-08-30 08:25:49.000 242 21170.49 73.99 42850.28 47794.74 2014-08-30 08:25:50.000 242 21170.50 73.95 42850.28 47794.74 2014-08-30 08:25:51.000 242 21170.49 73.96 42850.31 47794.75 2014-08-30 08:25:52.000 242 21170.51 73.97 42850.33 47794.78 2014-08-30 08:25:53.000 242 21170.54 73.99 42850.33 47794.79 2014-08-30 08:25:54.000 242 21170.52 74.00 42850.35 47794.79 2014-08-30 08:25:55.000 242 21170.51 74.00 42850.31 47794.79 2014-08-30 08:25:56.000 242 21170.52 73.99 42850.30 47794.77 2014-08-30 08:25:57.000 242 21170.53 73.98 42850.31 47794.77 2014-08-30 08:25:58.000 242 21170.51 73.97 42850.28 47794.74 2014-08-30 08:25:59.000 242 21170.44 73.94 42850.29 47794.75 2014-08-30 08:26:00.000 242 21170.41 73.88 42850.32 47794.74 2014-08-30 08:26:01.000 242 21170.40 73.86 42850.32 47794.73 2014-08-30 08:26:02.000 242 21170.34 73.85 42850.36 47794.72 2014-08-30 08:26:03.000 242 21170.31 73.85 42850.38 47794.72 2014-08-30 08:26:04.000 242 21170.29 73.85 42850.34 47794.72 2014-08-30 08:26:05.000 242 21170.28 73.85 42850.31 47794.71 2014-08-30 08:26:06.000 242 21170.26 73.84 42850.32 47794.70 2014-08-30 08:26:07.000 242 21170.27 73.82 42850.33 47794.69 2014-08-30 08:26:08.000 242 21170.30 73.81 42850.37 47794.68 2014-08-30 08:26:09.000 242 21170.27 73.84 42850.34 47794.69 2014-08-30 08:26:10.000 242 21170.23 73.86 42850.34 47794.69 2014-08-30 08:26:11.000 242 21170.20 73.87 42850.32 47794.64 2014-08-30 08:26:12.000 242 21170.20 73.86 42850.33 47794.64 2014-08-30 08:26:13.000 242 21170.19 73.86 42850.30 47794.63 2014-08-30 08:26:14.000 242 21170.20 73.80 42850.29 47794.60 2014-08-30 08:26:15.000 242 21170.19 73.71 42850.28 47794.60 2014-08-30 08:26:16.000 242 21170.17 73.64 42850.29 47794.62 2014-08-30 08:26:17.000 242 21170.18 73.57 42850.36 47794.65 2014-08-30 08:26:18.000 242 21170.18 73.50 42850.40 47794.66 2014-08-30 08:26:19.000 242 21170.17 73.45 42850.40 47794.70 2014-08-30 08:26:20.000 242 21170.18 73.42 42850.43 47794.69 2014-08-30 08:26:21.000 242 21170.18 73.41 42850.41 47794.71 2014-08-30 08:26:22.000 242 21170.15 73.38 42850.39 47794.69 2014-08-30 08:26:23.000 242 21170.13 73.36 42850.35 47794.72 2014-08-30 08:26:24.000 242 21170.13 73.30 42850.37 47794.69 2014-08-30 08:26:25.000 242 21170.13 73.24 42850.36 47794.69 2014-08-30 08:26:26.000 242 21170.13 73.17 42850.38 47794.70 2014-08-30 08:26:27.000 242 21170.14 73.11 42850.42 47794.68 2014-08-30 08:26:28.000 242 21170.13 73.03 42850.44 47794.70 2014-08-30 08:26:29.000 242 21170.14 72.98 42850.47 47794.71 2014-08-30 08:26:30.000 242 21170.12 72.88 42850.49 47794.75 2014-08-30 08:26:31.000 242 21170.13 72.82 42850.49 47794.74 2014-08-30 08:26:32.000 242 21170.15 72.79 42850.50 47794.79 2014-08-30 08:26:33.000 242 21170.16 72.79 42850.56 47794.79 2014-08-30 08:26:34.000 242 21170.17 72.82 42850.52 47794.80 2014-08-30 08:26:35.000 242 21170.18 72.83 42850.53 47794.80 2014-08-30 08:26:36.000 242 21170.19 72.84 42850.52 47794.82 2014-08-30 08:26:37.000 242 21170.19 72.88 42850.49 47794.83 2014-08-30 08:26:38.000 242 21170.18 72.93 42850.50 47794.81 2014-08-30 08:26:39.000 242 21170.16 73.01 42850.50 47794.79 2014-08-30 08:26:40.000 242 21170.11 73.07 42850.49 47794.79 2014-08-30 08:26:41.000 242 21170.04 73.16 42850.46 47794.75 2014-08-30 08:26:42.000 242 21170.00 73.24 42850.45 47794.70 2014-08-30 08:26:43.000 242 21169.88 73.32 42850.41 47794.62 2014-08-30 08:26:44.000 242 21169.83 73.41 42850.37 47794.57 2014-08-30 08:26:45.000 242 21169.80 73.48 42850.34 47794.51 2014-08-30 08:26:46.000 242 21169.75 73.52 42850.32 47794.45 2014-08-30 08:26:47.000 242 21169.71 73.52 42850.32 47794.40 2014-08-30 08:26:48.000 242 21169.71 73.51 42850.26 47794.38 2014-08-30 08:26:49.000 242 21169.67 73.52 42850.24 47794.32 2014-08-30 08:26:50.000 242 21169.67 73.49 42850.23 47794.29 2014-08-30 08:26:51.000 242 21169.63 73.49 42850.23 47794.28 2014-08-30 08:26:52.000 242 21169.58 73.52 42850.21 47794.25 2014-08-30 08:26:53.000 242 21169.58 73.50 42850.19 47794.21 2014-08-30 08:26:54.000 242 21169.60 73.47 42850.19 47794.21 2014-08-30 08:26:55.000 242 21169.64 73.44 42850.16 47794.18 2014-08-30 08:26:56.000 242 21169.64 73.40 42850.12 47794.22 2014-08-30 08:26:57.000 242 21169.67 73.35 42850.14 47794.21 2014-08-30 08:26:58.000 242 21169.69 73.32 42850.14 47794.22 2014-08-30 08:26:59.000 242 21169.65 73.27 42850.16 47794.23 2014-08-30 08:27:00.000 242 21169.66 73.24 42850.18 47794.24 2014-08-30 08:27:01.000 242 21169.65 73.20 42850.18 47794.23 2014-08-30 08:27:02.000 242 21169.62 73.19 42850.18 47794.24 2014-08-30 08:27:03.000 242 21169.62 73.15 42850.17 47794.24 2014-08-30 08:27:04.000 242 21169.59 73.13 42850.20 47794.25 2014-08-30 08:27:05.000 242 21169.59 73.05 42850.19 47794.23 2014-08-30 08:27:06.000 242 21169.58 72.96 42850.18 47794.23 2014-08-30 08:27:07.000 242 21169.63 72.92 42850.19 47794.24 2014-08-30 08:27:08.000 242 21169.65 72.88 42850.22 47794.25 2014-08-30 08:27:09.000 242 21169.64 72.82 42850.23 47794.30 2014-08-30 08:27:10.000 242 21169.67 72.80 42850.22 47794.29 2014-08-30 08:27:11.000 242 21169.69 72.80 42850.23 47794.31 2014-08-30 08:27:12.000 242 21169.70 72.85 42850.18 47794.32 2014-08-30 08:27:13.000 242 21169.69 72.89 42850.18 47794.30 2014-08-30 08:27:14.000 242 21169.73 72.97 42850.16 47794.29 2014-08-30 08:27:15.000 242 21169.77 72.99 42850.12 47794.23 2014-08-30 08:27:16.000 242 21169.72 73.01 42850.13 47794.22 2014-08-30 08:27:17.000 242 21169.69 73.00 42850.14 47794.22 2014-08-30 08:27:18.000 242 21169.67 73.06 42850.15 47794.23 2014-08-30 08:27:19.000 242 21169.64 73.13 42850.16 47794.22 2014-08-30 08:27:20.000 242 21169.61 73.20 42850.19 47794.23 2014-08-30 08:27:21.000 242 21169.61 73.23 42850.16 47794.22 2014-08-30 08:27:22.000 242 21169.60 73.25 42850.14 47794.21 2014-08-30 08:27:23.000 242 21169.60 73.24 42850.15 47794.17 2014-08-30 08:27:24.000 242 21169.57 73.24 42850.15 47794.16 2014-08-30 08:27:25.000 242 21169.54 73.20 42850.15 47794.18 2014-08-30 08:27:26.000 242 21169.57 73.20 42850.12 47794.16 2014-08-30 08:27:27.000 242 21169.59 73.18 42850.13 47794.17 2014-08-30 08:27:28.000 242 21169.59 73.14 42850.17 47794.21 2014-08-30 08:27:29.000 242 21169.60 73.12 42850.19 47794.18 2014-08-30 08:27:30.000 242 21169.66 73.08 42850.20 47794.22 2014-08-30 08:27:31.000 242 21169.67 73.08 42850.19 47794.25 2014-08-30 08:27:32.000 242 21169.69 73.14 42850.13 47794.26 2014-08-30 08:27:33.000 242 21169.73 73.17 42850.10 47794.25 2014-08-30 08:27:34.000 242 21169.77 73.19 42850.05 47794.20 2014-08-30 08:27:35.000 242 21169.79 73.18 42850.02 47794.20 2014-08-30 08:27:36.000 242 21169.78 73.15 42850.04 47794.15 2014-08-30 08:27:37.000 242 21169.76 73.16 42850.01 47794.15 2014-08-30 08:27:38.000 242 21169.74 73.18 42850.01 47794.12 2014-08-30 08:27:39.000 242 21169.64 73.19 42850.03 47794.11 2014-08-30 08:27:40.000 242 21169.60 73.19 42850.02 47794.06 2014-08-30 08:27:41.000 242 21169.56 73.22 42850.01 47794.06 2014-08-30 08:27:42.000 242 21169.52 73.28 42850.04 47794.03 2014-08-30 08:27:43.000 242 21169.47 73.32 42850.01 47794.03 2014-08-30 08:27:44.000 242 21169.41 73.36 42850.00 47794.00 2014-08-30 08:27:45.000 242 21169.37 73.43 42849.97 47793.96 2014-08-30 08:27:46.000 242 21169.31 73.55 42849.90 47793.92 2014-08-30 08:27:47.000 242 21169.25 73.65 42849.82 47793.84 2014-08-30 08:27:48.000 242 21169.21 73.75 42849.71 47793.73 2014-08-30 08:27:49.000 242 21169.20 73.82 42849.66 47793.65 2014-08-30 08:27:50.000 242 21169.22 73.83 42849.56 47793.54 2014-08-30 08:27:51.000 242 21169.25 73.73 42849.52 47793.50 2014-08-30 08:27:52.000 242 21169.30 73.63 42849.53 47793.48 2014-08-30 08:27:53.000 242 21169.31 73.55 42849.57 47793.52 2014-08-30 08:27:54.000 242 21169.32 73.57 42849.59 47793.55 2014-08-30 08:27:55.000 242 21169.39 73.63 42849.56 47793.57 2014-08-30 08:27:56.000 242 21169.42 73.62 42849.50 47793.58 2014-08-30 08:27:57.000 242 21169.48 73.62 42849.45 47793.56 2014-08-30 08:27:58.000 242 21169.52 73.58 42849.44 47793.56 2014-08-30 08:27:59.000 242 21169.52 73.57 42849.43 47793.56 2014-08-30 08:28:00.000 242 21169.54 73.53 42849.43 47793.57 2014-08-30 08:28:01.000 242 21169.53 73.49 42849.46 47793.56 2014-08-30 08:28:02.000 242 21169.49 73.47 42849.48 47793.55 2014-08-30 08:28:03.000 242 21169.43 73.44 42849.47 47793.56 2014-08-30 08:28:04.000 242 21169.39 73.44 42849.43 47793.52 2014-08-30 08:28:05.000 242 21169.36 73.47 42849.43 47793.47 2014-08-30 08:28:06.000 242 21169.33 73.52 42849.41 47793.46 2014-08-30 08:28:07.000 242 21169.24 73.55 42849.41 47793.42 2014-08-30 08:28:08.000 242 21169.22 73.59 42849.37 47793.39 2014-08-30 08:28:09.000 242 21169.20 73.67 42849.35 47793.35 2014-08-30 08:28:10.000 242 21169.20 73.71 42849.32 47793.31 2014-08-30 08:28:11.000 242 21169.14 73.77 42849.26 47793.26 2014-08-30 08:28:12.000 242 21169.12 73.79 42849.27 47793.24 2014-08-30 08:28:13.000 242 21169.12 73.82 42849.25 47793.20 2014-08-30 08:28:14.000 242 21169.14 73.83 42849.21 47793.19 2014-08-30 08:28:15.000 242 21169.14 73.82 42849.22 47793.18 2014-08-30 08:28:16.000 242 21169.16 73.80 42849.26 47793.18 2014-08-30 08:28:17.000 242 21169.21 73.73 42849.26 47793.17 2014-08-30 08:28:18.000 242 21169.22 73.66 42849.26 47793.18 2014-08-30 08:28:19.000 242 21169.25 73.60 42849.26 47793.21 2014-08-30 08:28:20.000 242 21169.28 73.54 42849.28 47793.24 2014-08-30 08:28:21.000 242 21169.30 73.43 42849.32 47793.28 2014-08-30 08:28:22.000 242 21169.35 73.26 42849.39 47793.32 2014-08-30 08:28:23.000 242 21169.38 73.14 42849.44 47793.42 2014-08-30 08:28:24.000 242 21169.42 73.04 42849.53 47793.49 2014-08-30 08:28:25.000 242 21169.45 72.94 42849.58 47793.58 2014-08-30 08:28:26.000 242 21169.53 72.81 42849.62 47793.62 2014-08-30 08:28:27.000 242 21169.57 72.72 42849.68 47793.72 2014-08-30 08:28:28.000 242 21169.58 72.59 42849.73 47793.79 2014-08-30 08:28:29.000 242 21169.62 72.55 42849.79 47793.85 2014-08-30 08:28:30.000 242 21169.62 72.50 42849.87 47793.90 2014-08-30 08:28:31.000 242 21169.62 72.50 42849.90 47793.96 2014-08-30 08:28:32.000 242 21169.63 72.46 42849.91 47793.99 2014-08-30 08:28:33.000 242 21169.60 72.46 42849.97 47794.02 2014-08-30 08:28:34.000 242 21169.59 72.46 42850.03 47794.07 2014-08-30 08:28:35.000 242 21169.58 72.53 42850.03 47794.08 2014-08-30 08:28:36.000 242 21169.53 72.59 42850.04 47794.10 2014-08-30 08:28:37.000 242 21169.47 72.65 42850.03 47794.07 2014-08-30 08:28:38.000 242 21169.40 72.70 42850.04 47794.05 2014-08-30 08:28:39.000 242 21169.37 72.72 42850.03 47794.02 2014-08-30 08:28:40.000 242 21169.35 72.76 42850.06 47794.01 2014-08-30 08:28:41.000 242 21169.37 72.80 42850.06 47794.01 2014-08-30 08:28:42.000 242 21169.38 72.83 42850.02 47793.98 2014-08-30 08:28:43.000 242 21169.34 72.84 42850.01 47793.97 2014-08-30 08:28:44.000 242 21169.30 72.85 42849.97 47793.93 2014-08-30 08:28:45.000 242 21169.24 72.87 42849.99 47793.91 2014-08-30 08:28:46.000 242 21169.22 72.91 42849.98 47793.88 2014-08-30 08:28:47.000 242 21169.19 72.91 42849.97 47793.85 2014-08-30 08:28:48.000 242 21169.17 72.91 42849.98 47793.85 2014-08-30 08:28:49.000 242 21169.15 72.91 42849.97 47793.84 2014-08-30 08:28:50.000 242 21169.14 72.90 42849.95 47793.81 2014-08-30 08:28:51.000 242 21169.17 72.83 42849.94 47793.82 2014-08-30 08:28:52.000 242 21169.19 72.76 42849.98 47793.84 2014-08-30 08:28:53.000 242 21169.22 72.70 42850.02 47793.88 2014-08-30 08:28:54.000 242 21169.23 72.63 42850.03 47793.92 2014-08-30 08:28:55.000 242 21169.25 72.57 42850.06 47793.95 2014-08-30 08:28:56.000 242 21169.26 72.53 42850.08 47793.96 2014-08-30 08:28:57.000 242 21169.30 72.48 42850.10 47793.99 2014-08-30 08:28:58.000 242 21169.33 72.45 42850.09 47794.04 2014-08-30 08:28:59.000 242 21169.33 72.42 42850.10 47794.06 2014-08-30 08:29:00.000 242 21169.38 72.42 42850.15 47794.10 2014-08-30 08:29:01.000 242 21169.43 72.44 42850.15 47794.12 2014-08-30 08:29:02.000 242 21169.50 72.49 42850.15 47794.12 2014-08-30 08:29:03.000 242 21169.52 72.53 42850.11 47794.15 2014-08-30 08:29:04.000 242 21169.51 72.57 42850.12 47794.14 2014-08-30 08:29:05.000 242 21169.50 72.62 42850.13 47794.13 2014-08-30 08:29:06.000 242 21169.51 72.66 42850.11 47794.11 2014-08-30 08:29:07.000 242 21169.47 72.72 42850.09 47794.09 2014-08-30 08:29:08.000 242 21169.42 72.72 42850.10 47794.10 2014-08-30 08:29:09.000 242 21169.35 72.70 42850.14 47794.06 2014-08-30 08:29:10.000 242 21169.32 72.71 42850.18 47794.07 2014-08-30 08:29:11.000 242 21169.33 72.72 42850.22 47794.09 2014-08-30 08:29:12.000 242 21169.34 72.71 42850.26 47794.15 2014-08-30 08:29:13.000 242 21169.33 72.68 42850.29 47794.14 2014-08-30 08:29:14.000 242 21169.36 72.66 42850.31 47794.17 2014-08-30 08:29:15.000 242 21169.35 72.66 42850.28 47794.20 2014-08-30 08:29:16.000 242 21169.35 72.62 42850.30 47794.20 2014-08-30 08:29:17.000 242 21169.39 72.48 42850.34 47794.21 2014-08-30 08:29:18.000 242 21169.43 72.35 42850.36 47794.25 2014-08-30 08:29:19.000 242 21169.46 72.24 42850.43 47794.32 2014-08-30 08:29:20.000 242 21169.47 72.17 42850.46 47794.40 2014-08-30 08:29:21.000 242 21169.47 72.09 42850.48 47794.42 2014-08-30 08:29:22.000 242 21169.49 72.04 42850.52 47794.46 2014-08-30 08:29:23.000 242 21169.49 71.98 42850.52 47794.45 2014-08-30 08:29:24.000 242 21169.49 71.92 42850.51 47794.49 2014-08-30 08:29:25.000 242 21169.51 71.87 42850.57 47794.51 2014-08-30 08:29:26.000 242 21169.52 71.79 42850.59 47794.50 2014-08-30 08:29:27.000 242 21169.50 71.72 42850.60 47794.51 2014-08-30 08:29:28.000 242 21169.47 71.66 42850.61 47794.52 2014-08-30 08:29:29.000 242 21169.46 71.62 42850.67 47794.50 2014-08-30 08:29:30.000 242 21169.45 71.58 42850.65 47794.52 2014-08-30 08:29:31.000 242 21169.41 71.57 42850.63 47794.51 2014-08-30 08:29:32.000 242 21169.38 71.57 42850.65 47794.52 2014-08-30 08:29:33.000 242 21169.31 71.59 42850.66 47794.48 2014-08-30 08:29:34.000 242 21169.27 71.61 42850.70 47794.50 2014-08-30 08:29:35.000 242 21169.19 71.64 42850.72 47794.47 2014-08-30 08:29:36.000 242 21169.15 71.69 42850.71 47794.48 2014-08-30 08:29:37.000 242 21169.13 71.80 42850.72 47794.45 2014-08-30 08:29:38.000 242 21169.13 71.87 42850.70 47794.44 2014-08-30 08:29:39.000 242 21169.12 71.98 42850.66 47794.41 2014-08-30 08:29:40.000 242 21169.15 72.07 42850.66 47794.38 2014-08-30 08:29:41.000 242 21169.16 72.14 42850.61 47794.35 2014-08-30 08:29:42.000 242 21169.16 72.20 42850.57 47794.32 2014-08-30 08:29:43.000 242 21169.13 72.27 42850.58 47794.30 2014-08-30 08:29:44.000 242 21169.10 72.34 42850.58 47794.26 2014-08-30 08:29:45.000 242 21169.10 72.39 42850.55 47794.24 2014-08-30 08:29:46.000 242 21169.07 72.43 42850.50 47794.23 2014-08-30 08:29:47.000 242 21169.06 72.46 42850.49 47794.21 2014-08-30 08:29:48.000 242 21169.04 72.45 42850.52 47794.17 2014-08-30 08:29:49.000 242 21169.05 72.45 42850.45 47794.17 2014-08-30 08:29:50.000 242 21169.05 72.40 42850.42 47794.14 2014-08-30 08:29:51.000 242 21169.04 72.40 42850.44 47794.12 2014-08-30 08:29:52.000 242 21169.06 72.34 42850.44 47794.11 2014-08-30 08:29:53.000 242 21169.07 72.28 42850.46 47794.14 2014-08-30 08:29:54.000 242 21169.08 72.19 42850.42 47794.14 2014-08-30 08:29:55.000 242 21169.13 72.09 42850.42 47794.14 2014-08-30 08:29:56.000 242 21169.15 71.98 42850.44 47794.18 2014-08-30 08:29:57.000 242 21169.18 71.89 42850.49 47794.19 2014-08-30 08:29:58.000 242 21169.22 71.80 42850.49 47794.22 2014-08-30 08:29:59.000 242 21169.23 71.74 42850.51 47794.23 2014-08-30 08:30:00.000 242 21169.25 71.65 42850.50 47794.26 2014-08-30 08:30:01.000 242 21169.23 71.59 42850.53 47794.29 2014-08-30 08:30:02.000 242 21169.20 71.55 42850.52 47794.26 2014-08-30 08:30:03.000 242 21169.20 71.47 42850.53 47794.28 2014-08-30 08:30:04.000 242 21169.16 71.42 42850.51 47794.28 2014-08-30 08:30:05.000 242 21169.13 71.42 42850.54 47794.28 2014-08-30 08:30:06.000 242 21169.13 71.38 42850.58 47794.28 2014-08-30 08:30:07.000 242 21169.09 71.39 42850.57 47794.30 2014-08-30 08:30:08.000 242 21169.08 71.38 42850.54 47794.28 2014-08-30 08:30:09.000 242 21168.97 71.44 42850.57 47794.28 2014-08-30 08:30:10.000 242 21168.92 71.52 42850.56 47794.26 2014-08-30 08:30:11.000 242 21168.91 71.57 42850.55 47794.23 2014-08-30 08:30:12.000 242 21168.88 71.67 42850.52 47794.17 2014-08-30 08:30:13.000 242 21168.85 71.74 42850.51 47794.13 2014-08-30 08:30:14.000 242 21168.82 71.79 42850.49 47794.11 2014-08-30 08:30:15.000 242 21168.76 71.88 42850.51 47794.06 2014-08-30 08:30:16.000 242 21168.69 71.94 42850.49 47794.03 2014-08-30 08:30:17.000 242 21168.65 71.99 42850.48 47794.03 2014-08-30 08:30:18.000 242 21168.60 72.02 42850.47 47794.00 2014-08-30 08:30:19.000 242 21168.56 72.07 42850.47 47793.96 2014-08-30 08:30:20.000 242 21168.51 72.08 42850.44 47793.94 2014-08-30 08:30:21.000 242 21168.50 72.13 42850.40 47793.92 2014-08-30 08:30:22.000 242 21168.44 72.14 42850.42 47793.85 2014-08-30 08:30:23.000 242 21168.43 72.16 42850.44 47793.87 2014-08-30 08:30:24.000 242 21168.45 72.15 42850.45 47793.83 2014-08-30 08:30:25.000 242 21168.42 72.18 42850.41 47793.85 2014-08-30 08:30:26.000 242 21168.46 72.18 42850.38 47793.85 2014-08-30 08:30:27.000 242 21168.47 72.16 42850.40 47793.84 2014-08-30 08:30:28.000 242 21168.51 72.14 42850.39 47793.85 2014-08-30 08:30:29.000 242 21168.52 72.09 42850.41 47793.83 2014-08-30 08:30:30.000 242 21168.54 72.01 42850.39 47793.88 2014-08-30 08:30:31.000 242 21168.61 71.95 42850.39 47793.89 2014-08-30 08:30:32.000 242 21168.64 71.88 42850.40 47793.95 2014-08-30 08:30:33.000 242 21168.68 71.82 42850.48 47793.97 2014-08-30 08:30:34.000 242 21168.72 71.75 42850.47 47794.02 2014-08-30 08:30:35.000 242 21168.74 71.69 42850.51 47794.06 2014-08-30 08:30:36.000 242 21168.74 71.67 42850.57 47794.09 2014-08-30 08:30:37.000 242 21168.75 71.64 42850.58 47794.12 2014-08-30 08:30:38.000 242 21168.75 71.63 42850.59 47794.16 2014-08-30 08:30:39.000 242 21168.72 71.60 42850.63 47794.18 2014-08-30 08:30:40.000 242 21168.70 71.57 42850.67 47794.19 2014-08-30 08:30:41.000 242 21168.65 71.60 42850.66 47794.16 2014-08-30 08:30:42.000 242 21168.63 71.65 42850.62 47794.17 2014-08-30 08:30:43.000 242 21168.61 71.69 42850.64 47794.15 2014-08-30 08:30:44.000 242 21168.58 71.76 42850.63 47794.14 2014-08-30 08:30:45.000 242 21168.57 71.82 42850.58 47794.11 2014-08-30 08:30:46.000 242 21168.49 71.87 42850.56 47794.06 2014-08-30 08:30:47.000 242 21168.45 71.88 42850.56 47794.03 2014-08-30 08:30:48.000 242 21168.43 71.92 42850.50 47793.97 2014-08-30 08:30:49.000 242 21168.40 71.92 42850.48 47793.96 2014-08-30 08:30:50.000 242 21168.34 71.93 42850.46 47793.91 2014-08-30 08:30:51.000 242 21168.31 71.91 42850.47 47793.87 2014-08-30 08:30:52.000 242 21168.34 71.94 42850.49 47793.88 2014-08-30 08:30:53.000 242 21168.36 71.93 42850.48 47793.85 2014-08-30 08:30:54.000 242 21168.37 71.93 42850.47 47793.87 2014-08-30 08:30:55.000 242 21168.37 71.94 42850.45 47793.86 2014-08-30 08:30:56.000 242 21168.38 71.96 42850.43 47793.85 2014-08-30 08:30:57.000 242 21168.38 71.95 42850.41 47793.84 2014-08-30 08:30:58.000 242 21168.38 71.96 42850.41 47793.84 2014-08-30 08:30:59.000 242 21168.39 71.94 42850.41 47793.86 2014-08-30 08:31:00.000 242 21168.41 71.94 42850.41 47793.87 2014-08-30 08:31:01.000 242 21168.44 71.90 42850.39 47793.86 2014-08-30 08:31:02.000 242 21168.42 71.89 42850.42 47793.86 2014-08-30 08:31:03.000 242 21168.38 71.86 42850.43 47793.83 2014-08-30 08:31:04.000 242 21168.32 71.85 42850.45 47793.84 2014-08-30 08:31:05.000 242 21168.29 71.81 42850.50 47793.83 2014-08-30 08:31:06.000 242 21168.20 71.79 42850.52 47793.82 2014-08-30 08:31:07.000 242 21168.20 71.78 42850.54 47793.83 2014-08-30 08:31:08.000 242 21168.19 71.79 42850.53 47793.83 2014-08-30 08:31:09.000 242 21168.19 71.78 42850.53 47793.87 2014-08-30 08:31:10.000 242 21168.19 71.79 42850.54 47793.85 2014-08-30 08:31:11.000 242 21168.20 71.82 42850.56 47793.87 2014-08-30 08:31:12.000 242 21168.24 71.83 42850.56 47793.89 2014-08-30 08:31:13.000 242 21168.25 71.83 42850.58 47793.89 2014-08-30 08:31:14.000 242 21168.25 71.81 42850.57 47793.90 2014-08-30 08:31:15.000 242 21168.28 71.74 42850.61 47793.91 2014-08-30 08:31:16.000 242 21168.26 71.73 42850.61 47793.95 2014-08-30 08:31:17.000 242 21168.28 71.70 42850.62 47793.96 2014-08-30 08:31:18.000 242 21168.28 71.69 42850.59 47793.93 2014-08-30 08:31:19.000 242 21168.27 71.68 42850.60 47793.97 2014-08-30 08:31:20.000 242 21168.24 71.68 42850.60 47793.95 2014-08-30 08:31:21.000 242 21168.22 71.72 42850.60 47793.95 2014-08-30 08:31:22.000 242 21168.22 71.74 42850.58 47793.95 2014-08-30 08:31:23.000 242 21168.24 71.77 42850.59 47793.95 2014-08-30 08:31:24.000 242 21168.21 71.79 42850.59 47793.91 2014-08-30 08:31:25.000 242 21168.23 71.77 42850.58 47793.91 2014-08-30 08:31:26.000 242 21168.23 71.77 42850.58 47793.92 2014-08-30 08:31:27.000 242 21168.23 71.75 42850.61 47793.95 2014-08-30 08:31:28.000 242 21168.24 71.67 42850.60 47793.98 2014-08-30 08:31:29.000 242 21168.23 71.61 42850.60 47793.98 2014-08-30 08:31:30.000 242 21168.21 71.55 42850.63 47793.99 2014-08-30 08:31:31.000 242 21168.20 71.50 42850.66 47793.99 2014-08-30 08:31:32.000 242 21168.21 71.47 42850.67 47793.99 2014-08-30 08:31:33.000 242 21168.23 71.43 42850.68 47794.02 2014-08-30 08:31:34.000 242 21168.22 71.41 42850.69 47794.02 2014-08-30 08:31:35.000 242 21168.23 71.38 42850.71 47794.02 2014-08-30 08:31:36.000 242 21168.23 71.37 42850.72 47794.04 2014-08-30 08:31:37.000 242 21168.21 71.38 42850.74 47794.02 2014-08-30 08:31:38.000 242 21168.15 71.44 42850.73 47794.02 2014-08-30 08:31:39.000 242 21168.13 71.52 42850.75 47794.03 2014-08-30 08:31:40.000 242 21168.09 71.60 42850.76 47794.01 2014-08-30 08:31:41.000 242 21168.07 71.67 42850.72 47793.99 2014-08-30 08:31:42.000 242 21168.03 71.72 42850.70 47793.97 2014-08-30 08:31:43.000 242 21167.95 71.76 42850.69 47793.96 2014-08-30 08:31:44.000 242 21167.91 71.78 42850.70 47793.92 2014-08-30 08:31:45.000 242 21167.91 71.83 42850.74 47793.89 2014-08-30 08:31:46.000 242 21167.91 71.86 42850.71 47793.88 2014-08-30 08:31:47.000 242 21167.89 71.90 42850.67 47793.86 2014-08-30 08:31:48.000 242 21167.89 71.89 42850.67 47793.85 2014-08-30 08:31:49.000 242 21167.92 71.87 42850.67 47793.85 2014-08-30 08:31:50.000 242 21167.95 71.86 42850.67 47793.85 2014-08-30 08:31:51.000 242 21168.00 71.86 42850.65 47793.86 2014-08-30 08:31:52.000 242 21168.05 71.84 42850.67 47793.89 2014-08-30 08:31:53.000 242 21168.13 71.79 42850.71 47793.92 2014-08-30 08:31:54.000 242 21168.17 71.74 42850.73 47793.95 2014-08-30 08:31:55.000 242 21168.19 71.75 42850.76 47793.99 2014-08-30 08:31:56.000 242 21168.22 71.75 42850.74 47794.06 2014-08-30 08:31:57.000 242 21168.21 71.81 42850.74 47794.06 2014-08-30 08:31:58.000 242 21168.18 71.86 42850.77 47794.04 2014-08-30 08:31:59.000 242 21168.16 71.89 42850.77 47794.05 2014-08-30 08:32:00.000 242 21168.15 71.89 42850.76 47794.05 2014-08-30 08:32:01.000 242 21168.11 71.91 42850.72 47794.05 2014-08-30 08:32:02.000 242 21168.10 71.86 42850.75 47794.01 2014-08-30 08:32:03.000 242 21168.08 71.78 42850.75 47793.99 2014-08-30 08:32:04.000 242 21168.09 71.72 42850.79 47793.98 2014-08-30 08:32:05.000 242 21168.08 71.67 42850.79 47794.01 2014-08-30 08:32:06.000 242 21168.07 71.61 42850.78 47794.00 2014-08-30 08:32:07.000 242 21168.10 71.56 42850.80 47794.03 2014-08-30 08:32:08.000 242 21168.11 71.52 42850.81 47794.03 2014-08-30 08:32:09.000 242 21168.13 71.47 42850.80 47794.04 2014-08-30 08:32:10.000 242 21168.14 71.45 42850.76 47794.03 2014-08-30 08:32:11.000 242 21168.20 71.42 42850.75 47794.03 2014-08-30 08:32:12.000 242 21168.24 71.43 42850.74 47794.02 2014-08-30 08:32:13.000 242 21168.24 71.39 42850.71 47794.04 2014-08-30 08:32:14.000 242 21168.24 71.37 42850.74 47794.03 2014-08-30 08:32:15.000 242 21168.24 71.40 42850.74 47794.07 2014-08-30 08:32:16.000 242 21168.21 71.40 42850.72 47794.04 2014-08-30 08:32:17.000 242 21168.18 71.44 42850.73 47794.06 2014-08-30 08:32:18.000 242 21168.12 71.47 42850.76 47794.04 2014-08-30 08:32:19.000 242 21168.08 71.53 42850.76 47794.02 2014-08-30 08:32:20.000 242 21168.03 71.53 42850.75 47793.99 2014-08-30 08:32:21.000 242 21167.95 71.54 42850.76 47793.96 2014-08-30 08:32:22.000 242 21167.89 71.55 42850.73 47793.94 2014-08-30 08:32:23.000 242 21167.83 71.55 42850.74 47793.91 2014-08-30 08:32:24.000 242 21167.83 71.55 42850.77 47793.91 2014-08-30 08:32:25.000 242 21167.80 71.60 42850.73 47793.90 2014-08-30 08:32:26.000 242 21167.81 71.62 42850.68 47793.84 2014-08-30 08:32:27.000 242 21167.85 71.63 42850.65 47793.82 2014-08-30 08:32:28.000 242 21167.91 71.64 42850.59 47793.80 2014-08-30 08:32:29.000 242 21167.94 71.62 42850.56 47793.76 2014-08-30 08:32:30.000 242 21167.92 71.62 42850.52 47793.77 2014-08-30 08:32:31.000 242 21167.91 71.67 42850.47 47793.71 2014-08-30 08:32:32.000 242 21167.91 71.75 42850.43 47793.69 2014-08-30 08:32:33.000 242 21167.92 71.83 42850.39 47793.65 2014-08-30 08:32:34.000 242 21167.92 71.87 42850.34 47793.57 2014-08-30 08:32:35.000 242 21167.91 71.90 42850.30 47793.58 2014-08-30 08:32:36.000 242 21167.86 71.99 42850.28 47793.51 2014-08-30 08:32:37.000 242 21167.81 72.09 42850.27 47793.47 2014-08-30 08:32:38.000 242 21167.74 72.18 42850.25 47793.42 2014-08-30 08:32:39.000 242 21167.69 72.27 42850.20 47793.38 2014-08-30 08:32:40.000 242 21167.63 72.33 42850.19 47793.32 2014-08-30 08:32:41.000 242 21167.54 72.33 42850.16 47793.28 2014-08-30 08:32:42.000 242 21167.52 72.31 42850.17 47793.23 2014-08-30 08:32:43.000 242 21167.43 72.26 42850.14 47793.20 2014-08-30 08:32:44.000 242 21167.43 72.22 42850.14 47793.17 2014-08-30 08:32:45.000 242 21167.41 72.13 42850.14 47793.18 2014-08-30 08:32:46.000 242 21167.40 71.98 42850.15 47793.17 2014-08-30 08:32:47.000 242 21167.44 71.84 42850.18 47793.17 2014-08-30 08:32:48.000 242 21167.45 71.75 42850.18 47793.20 2014-08-30 08:32:49.000 242 21167.52 71.67 42850.21 47793.27 2014-08-30 08:32:50.000 242 21167.57 71.67 42850.20 47793.27 2014-08-30 08:32:51.000 242 21167.65 71.63 42850.17 47793.33 2014-08-30 08:32:52.000 242 21167.73 71.55 42850.16 47793.33 2014-08-30 08:32:53.000 242 21167.75 71.47 42850.14 47793.32 2014-08-30 08:32:54.000 242 21167.77 71.42 42850.12 47793.34 2014-08-30 08:32:55.000 242 21167.76 71.34 42850.12 47793.32 2014-08-30 08:32:56.000 242 21167.78 71.29 42850.14 47793.33 2014-08-30 08:32:57.000 242 21167.75 71.24 42850.17 47793.33 2014-08-30 08:32:58.000 242 21167.69 71.20 42850.18 47793.32 2014-08-30 08:32:59.000 242 21167.63 71.18 42850.18 47793.35 2014-08-30 08:33:00.000 242 21167.59 71.15 42850.19 47793.29 2014-08-30 08:33:01.000 242 21167.54 71.16 42850.21 47793.30 2014-08-30 08:33:02.000 242 21167.50 71.18 42850.18 47793.27 2014-08-30 08:33:03.000 242 21167.50 71.18 42850.18 47793.26 2014-08-30 08:33:04.000 242 21167.49 71.21 42850.19 47793.24 2014-08-30 08:33:05.000 242 21167.51 71.21 42850.19 47793.24 2014-08-30 08:33:06.000 242 21167.52 71.25 42850.21 47793.25 2014-08-30 08:33:07.000 242 21167.56 71.31 42850.22 47793.25 2014-08-30 08:33:08.000 242 21167.60 71.40 42850.20 47793.25 2014-08-30 08:33:09.000 242 21167.65 71.45 42850.14 47793.27 2014-08-30 08:33:10.000 242 21167.69 71.56 42850.13 47793.30 2014-08-30 08:33:11.000 242 21167.75 71.62 42850.12 47793.27 2014-08-30 08:33:12.000 242 21167.78 71.74 42850.07 47793.28 2014-08-30 08:33:13.000 242 21167.76 71.84 42850.03 47793.26 2014-08-30 08:33:14.000 242 21167.76 71.93 42850.05 47793.22 2014-08-30 08:33:15.000 242 21167.74 72.01 42850.00 47793.22 2014-08-30 08:33:16.000 242 21167.69 72.12 42849.97 47793.21 2014-08-30 08:33:17.000 242 21167.65 72.20 42849.94 47793.16 2014-08-30 08:33:18.000 242 21167.64 72.28 42849.92 47793.11 2014-08-30 08:33:19.000 242 21167.61 72.29 42849.88 47793.07 2014-08-30 08:33:20.000 242 21167.59 72.26 42849.88 47793.05 2014-08-30 08:33:21.000 242 21167.55 72.17 42849.85 47792.99 2014-08-30 08:33:22.000 242 21167.57 72.01 42849.87 47792.98 2014-08-30 08:33:23.000 242 21167.60 71.93 42849.94 47793.04 2014-08-30 08:33:24.000 242 21167.61 71.86 42849.95 47793.06 2014-08-30 08:33:25.000 242 21167.63 71.79 42849.99 47793.11 2014-08-30 08:33:26.000 242 21167.70 71.69 42850.04 47793.14 2014-08-30 08:33:27.000 242 21167.74 71.58 42850.02 47793.16 2014-08-30 08:33:28.000 242 21167.77 71.51 42850.07 47793.21 2014-08-30 08:33:29.000 242 21167.80 71.43 42850.05 47793.25 2014-08-30 08:33:30.000 242 21167.86 71.35 42850.08 47793.27 2014-08-30 08:33:31.000 242 21167.87 71.25 42850.08 47793.31 2014-08-30 08:33:32.000 242 21167.88 71.19 42850.12 47793.32 2014-08-30 08:33:33.000 242 21167.87 71.16 42850.13 47793.33 2014-08-30 08:33:34.000 242 21167.83 71.12 42850.12 47793.34 2014-08-30 08:33:35.000 242 21167.81 71.09 42850.11 47793.32 2014-08-30 08:33:36.000 242 21167.75 71.04 42850.09 47793.31 2014-08-30 08:33:37.000 242 21167.74 71.01 42850.11 47793.28 2014-08-30 08:33:38.000 242 21167.69 70.99 42850.13 47793.29 2014-08-30 08:33:39.000 242 21167.68 70.96 42850.12 47793.27 2014-08-30 08:33:40.000 242 21167.64 70.98 42850.06 47793.27 2014-08-30 08:33:41.000 242 21167.60 71.05 42850.07 47793.28 2014-08-30 08:33:42.000 242 21167.57 71.14 42850.09 47793.26 2014-08-30 08:33:43.000 242 21167.57 71.17 42850.09 47793.24 2014-08-30 08:33:44.000 242 21167.57 71.21 42850.08 47793.21 2014-08-30 08:33:45.000 242 21167.54 71.30 42850.05 47793.21 2014-08-30 08:33:46.000 242 21167.54 71.41 42850.03 47793.17 2014-08-30 08:33:47.000 242 21167.53 71.49 42850.04 47793.17 2014-08-30 08:33:48.000 242 21167.49 71.58 42850.02 47793.15 2014-08-30 08:33:49.000 242 21167.44 71.68 42849.98 47793.12 2014-08-30 08:33:50.000 242 21167.34 71.74 42849.98 47793.09 2014-08-30 08:33:51.000 242 21167.31 71.81 42849.97 47793.04 2014-08-30 08:33:52.000 242 21167.24 71.87 42849.97 47793.01 2014-08-30 08:33:53.000 242 21167.13 71.99 42849.96 47792.97 2014-08-30 08:33:54.000 242 21167.09 72.08 42849.92 47792.91 2014-08-30 08:33:55.000 242 21167.08 72.14 42849.90 47792.90 2014-08-30 08:33:56.000 242 21167.08 72.16 42849.91 47792.85 2014-08-30 08:33:57.000 242 21167.05 72.17 42849.89 47792.84 2014-08-30 08:33:58.000 242 21167.10 72.20 42849.90 47792.83 2014-08-30 08:33:59.000 242 21167.16 72.18 42849.88 47792.81 2014-08-30 08:34:00.000 242 21167.25 72.10 42849.85 47792.82 2014-08-30 08:34:01.000 242 21167.30 72.03 42849.81 47792.83 2014-08-30 08:34:02.000 242 21167.34 71.94 42849.82 47792.87 2014-08-30 08:34:03.000 242 21167.39 71.80 42849.88 47792.91 2014-08-30 08:34:04.000 242 21167.47 71.69 42849.88 47792.94 2014-08-30 08:34:05.000 242 21167.53 71.61 42849.89 47793.02 2014-08-30 08:34:06.000 242 21167.62 71.54 42849.90 47793.03 2014-08-30 08:34:07.000 242 21167.70 71.45 42849.92 47793.10 2014-08-30 08:34:08.000 242 21167.74 71.39 42849.94 47793.16 2014-08-30 08:34:09.000 242 21167.77 71.33 42849.94 47793.19 2014-08-30 08:34:10.000 242 21167.77 71.27 42849.95 47793.20 2014-08-30 08:34:11.000 242 21167.77 71.23 42849.98 47793.23 2014-08-30 08:34:12.000 242 21167.72 71.22 42849.99 47793.23 2014-08-30 08:34:13.000 242 21167.64 71.22 42850.00 47793.24 2014-08-30 08:34:14.000 242 21167.56 71.26 42850.04 47793.22 2014-08-30 08:34:15.000 242 21167.40 71.43 42849.99 47793.18 2014-08-30 08:34:16.000 242 21167.22 71.64 42849.87 47793.05 2014-08-30 08:34:17.000 242 21167.11 71.72 42849.81 47792.93 2014-08-30 08:34:18.000 242 21167.03 71.71 42849.79 47792.80 2014-08-30 08:34:19.000 242 21166.98 71.71 42849.80 47792.73 2014-08-30 08:34:20.000 242 21166.92 71.75 42849.82 47792.72 2014-08-30 08:34:21.000 242 21166.90 71.83 42849.85 47792.71 2014-08-30 08:34:22.000 242 21166.91 71.92 42849.85 47792.71 2014-08-30 08:34:23.000 242 21166.95 71.94 42849.79 47792.71 2014-08-30 08:34:24.000 242 21166.96 72.00 42849.79 47792.71 2014-08-30 08:34:25.000 242 21167.01 72.05 42849.80 47792.72 2014-08-30 08:34:26.000 242 21167.05 72.11 42849.76 47792.67 2014-08-30 08:34:27.000 242 21167.11 72.10 42849.69 47792.66 2014-08-30 08:34:28.000 242 21167.14 72.09 42849.62 47792.65 2014-08-30 08:34:29.000 242 21167.18 72.03 42849.60 47792.64 2014-08-30 08:34:30.000 242 21167.24 71.96 42849.62 47792.65 2014-08-30 08:34:31.000 242 21167.25 71.90 42849.64 47792.68 2014-08-30 08:34:32.000 242 21167.25 71.85 42849.63 47792.68 2014-08-30 08:34:33.000 242 21167.20 71.80 42849.69 47792.72 2014-08-30 08:34:34.000 242 21167.16 71.84 42849.70 47792.74 2014-08-30 08:34:35.000 242 21167.09 71.95 42849.67 47792.72 2014-08-30 08:34:36.000 242 21167.05 72.05 42849.63 47792.67 2014-08-30 08:34:37.000 242 21166.99 72.13 42849.58 47792.59 2014-08-30 08:34:38.000 242 21166.91 72.19 42849.55 47792.52 2014-08-30 08:34:39.000 242 21166.85 72.23 42849.53 47792.46 2014-08-30 08:34:40.000 242 21166.80 72.32 42849.52 47792.42 2014-08-30 08:34:41.000 242 21166.78 72.35 42849.58 47792.36 2014-08-30 08:34:42.000 242 21166.70 72.39 42849.60 47792.35 2014-08-30 08:34:43.000 242 21166.71 72.35 42849.62 47792.32 2014-08-30 08:34:44.000 242 21166.72 72.27 42849.67 47792.34 2014-08-30 08:34:45.000 242 21166.75 72.16 42849.74 47792.40 2014-08-30 08:34:46.000 242 21166.81 72.09 42849.77 47792.47 2014-08-30 08:34:47.000 242 21166.90 71.99 42849.86 47792.56 2014-08-30 08:34:48.000 242 21166.95 71.90 42849.95 47792.66 2014-08-30 08:34:49.000 242 21166.99 71.78 42850.01 47792.73 2014-08-30 08:34:50.000 242 21167.05 71.68 42850.09 47792.82 2014-08-30 08:34:51.000 242 21167.07 71.60 42850.12 47792.87 2014-08-30 08:34:52.000 242 21167.08 71.58 42850.18 47792.96 2014-08-30 08:34:53.000 242 21167.06 71.53 42850.23 47793.00 2014-08-30 08:34:54.000 242 21167.03 71.50 42850.19 47793.04 2014-08-30 08:34:55.000 242 21166.98 71.55 42850.22 47793.04 2014-08-30 08:34:56.000 242 21166.95 71.57 42850.22 47793.09 2014-08-30 08:34:57.000 242 21166.94 71.58 42850.24 47793.08 2014-08-30 08:34:58.000 242 21166.86 71.64 42850.30 47793.09 2014-08-30 08:34:59.000 242 21166.79 71.71 42850.29 47793.08 2014-08-30 08:35:00.000 242 21166.73 71.75 42850.27 47793.02 2014-08-30 08:35:01.000 242 21166.70 71.76 42850.29 47793.00 2014-08-30 08:35:02.000 242 21166.71 71.76 42850.30 47793.01 2014-08-30 08:35:03.000 242 21166.69 71.81 42850.31 47793.01 2014-08-30 08:35:04.000 242 21166.69 71.86 42850.32 47793.01 2014-08-30 08:35:05.000 242 21166.72 71.88 42850.28 47793.02 2014-08-30 08:35:06.000 242 21166.78 71.89 42850.28 47793.01 2014-08-30 08:35:07.000 242 21166.82 71.88 42850.25 47793.02 2014-08-30 08:35:08.000 242 21166.82 71.87 42850.28 47793.04 2014-08-30 08:35:09.000 242 21166.84 71.84 42850.31 47793.05 2014-08-30 08:35:10.000 242 21166.87 71.78 42850.33 47793.04 2014-08-30 08:35:11.000 242 21166.88 71.74 42850.31 47793.10 2014-08-30 08:35:12.000 242 21166.88 71.72 42850.34 47793.09 2014-08-30 08:35:13.000 242 21166.91 71.66 42850.37 47793.15 2014-08-30 08:35:14.000 242 21166.85 71.61 42850.41 47793.14 2014-08-30 08:35:15.000 242 21166.83 71.58 42850.44 47793.14 2014-08-30 08:35:16.000 242 21166.74 71.53 42850.40 47793.14 2014-08-30 08:35:17.000 242 21166.70 71.47 42850.42 47793.15 2014-08-30 08:35:18.000 242 21166.63 71.40 42850.42 47793.13 2014-08-30 08:35:19.000 242 21166.60 71.37 42850.44 47793.13 2014-08-30 08:35:20.000 242 21166.57 71.34 42850.47 47793.13 2014-08-30 08:35:21.000 242 21166.55 71.33 42850.52 47793.15 2014-08-30 08:35:22.000 242 21166.54 71.32 42850.56 47793.14 2014-08-30 08:35:23.000 242 21166.49 71.33 42850.53 47793.14 2014-08-30 08:35:24.000 242 21166.49 71.36 42850.50 47793.13 2014-08-30 08:35:25.000 242 21166.47 71.39 42850.52 47793.16 2014-08-30 08:35:26.000 242 21166.45 71.40 42850.52 47793.13 2014-08-30 08:35:27.000 242 21166.45 71.44 42850.52 47793.10 2014-08-30 08:35:28.000 242 21166.45 71.44 42850.51 47793.11 2014-08-30 08:35:29.000 242 21166.47 71.40 42850.52 47793.09 2014-08-30 08:35:30.000 242 21166.46 71.32 42850.54 47793.08 2014-08-30 08:35:31.000 242 21166.45 71.24 42850.52 47793.09 2014-08-30 08:35:32.000 242 21166.46 71.14 42850.55 47793.13 2014-08-30 08:35:33.000 242 21166.45 71.07 42850.57 47793.13 2014-08-30 08:35:34.000 242 21166.43 71.02 42850.60 47793.13 2014-08-30 08:35:35.000 242 21166.43 71.01 42850.60 47793.15 2014-08-30 08:35:36.000 242 21166.42 70.99 42850.59 47793.16 2014-08-30 08:35:37.000 242 21166.39 70.98 42850.60 47793.15 2014-08-30 08:35:38.000 242 21166.38 70.97 42850.60 47793.15 2014-08-30 08:35:39.000 242 21166.35 71.00 42850.60 47793.14 2014-08-30 08:35:40.000 242 21166.35 71.11 42850.59 47793.14 2014-08-30 08:35:41.000 242 21166.38 71.21 42850.56 47793.12 2014-08-30 08:35:42.000 242 21166.36 71.27 42850.57 47793.13 2014-08-30 08:35:43.000 242 21166.38 71.34 42850.56 47793.10 2014-08-30 08:35:44.000 242 21166.36 71.38 42850.54 47793.10 2014-08-30 08:35:45.000 242 21166.34 71.40 42850.53 47793.06 2014-08-30 08:35:46.000 242 21166.30 71.46 42850.52 47793.07 2014-08-30 08:35:47.000 242 21166.27 71.50 42850.53 47793.05 2014-08-30 08:35:48.000 242 21166.20 71.52 42850.54 47793.04 2014-08-30 08:35:49.000 242 21166.17 71.57 42850.54 47793.02 2014-08-30 08:35:50.000 242 21166.15 71.65 42850.54 47793.03 2014-08-30 08:35:51.000 242 21166.13 71.73 42850.50 47793.00 2014-08-30 08:35:52.000 242 21166.12 71.77 42850.47 47792.97 2014-08-30 08:35:53.000 242 21166.09 71.78 42850.48 47792.96 2014-08-30 08:35:54.000 242 21166.07 71.74 42850.48 47792.93 2014-08-30 08:35:55.000 242 21166.04 71.70 42850.49 47792.91 2014-08-30 08:35:56.000 242 21166.04 71.64 42850.48 47792.91 2014-08-30 08:35:57.000 242 21166.01 71.54 42850.51 47792.90 2014-08-30 08:35:58.000 242 21165.98 71.39 42850.55 47792.90 2014-08-30 08:35:59.000 242 21166.01 71.25 42850.55 47792.90 2014-08-30 08:36:00.000 242 21166.04 71.14 42850.58 47792.95 2014-08-30 08:36:01.000 242 21166.08 71.03 42850.60 47792.98 2014-08-30 08:36:02.000 242 21166.11 70.90 42850.63 47793.01 2014-08-30 08:36:03.000 242 21166.13 70.78 42850.62 47793.05 2014-08-30 08:36:04.000 242 21166.15 70.71 42850.67 47793.09 2014-08-30 08:36:05.000 242 21166.21 70.64 42850.68 47793.13 2014-08-30 08:36:06.000 242 21166.25 70.62 42850.71 47793.16 2014-08-30 08:36:07.000 242 21166.28 70.60 42850.69 47793.17 2014-08-30 08:36:08.000 242 21166.27 70.57 42850.67 47793.16 2014-08-30 08:36:09.000 242 21166.21 70.57 42850.65 47793.16 2014-08-30 08:36:10.000 242 21166.10 70.57 42850.65 47793.12 2014-08-30 08:36:11.000 242 21166.02 70.61 42850.69 47793.08 2014-08-30 08:36:12.000 242 21165.98 70.69 42850.67 47793.06 2014-08-30 08:36:13.000 242 21165.88 70.82 42850.64 47793.01 2014-08-30 08:36:14.000 242 21165.80 70.96 42850.62 47792.97 2014-08-30 08:36:15.000 242 21165.70 71.13 42850.58 47792.89 2014-08-30 08:36:16.000 242 21165.65 71.26 42850.54 47792.84 2014-08-30 08:36:17.000 242 21165.59 71.39 42850.51 47792.76 2014-08-30 08:36:18.000 242 21165.53 71.55 42850.47 47792.70 2014-08-30 08:36:19.000 242 21165.52 71.68 42850.41 47792.64 2014-08-30 08:36:20.000 242 21165.50 71.75 42850.37 47792.61 2014-08-30 08:36:21.000 242 21165.47 71.79 42850.34 47792.53 2014-08-30 08:36:22.000 242 21165.51 71.78 42850.30 47792.49 2014-08-30 08:36:23.000 242 21165.54 71.76 42850.23 47792.49 2014-08-30 08:36:24.000 242 21165.60 71.72 42850.18 47792.46 2014-08-30 08:36:25.000 242 21165.64 71.68 42850.19 47792.46 2014-08-30 08:36:26.000 242 21165.67 71.60 42850.17 47792.46 2014-08-30 08:36:27.000 242 21165.74 71.48 42850.14 47792.46 2014-08-30 08:36:28.000 242 21165.81 71.38 42850.16 47792.52 2014-08-30 08:36:29.000 242 21165.84 71.27 42850.21 47792.50 2014-08-30 08:36:30.000 242 21165.87 71.22 42850.20 47792.56 2014-08-30 08:36:31.000 242 21165.92 71.16 42850.21 47792.59 2014-08-30 08:36:32.000 242 21165.95 71.12 42850.24 47792.60 2014-08-30 08:36:33.000 242 21165.96 71.05 42850.24 47792.61 2014-08-30 08:36:34.000 242 21165.93 70.99 42850.23 47792.64 2014-08-30 08:36:35.000 242 21165.94 70.96 42850.27 47792.65 2014-08-30 08:36:36.000 242 21165.94 70.94 42850.29 47792.65 2014-08-30 08:36:37.000 242 21165.89 70.92 42850.29 47792.65 2014-08-30 08:36:38.000 242 21165.89 70.90 42850.30 47792.66 2014-08-30 08:36:39.000 242 21165.87 70.96 42850.30 47792.65 2014-08-30 08:36:40.000 242 21165.80 71.02 42850.30 47792.65 2014-08-30 08:36:41.000 242 21165.79 71.03 42850.32 47792.64 2014-08-30 08:36:42.000 242 21165.80 71.06 42850.29 47792.62 2014-08-30 08:36:43.000 242 21165.78 71.09 42850.31 47792.62 2014-08-30 08:36:44.000 242 21165.77 71.14 42850.29 47792.61 2014-08-30 08:36:45.000 242 21165.79 71.21 42850.28 47792.59 2014-08-30 08:36:46.000 242 21165.80 71.24 42850.27 47792.62 2014-08-30 08:36:47.000 242 21165.79 71.32 42850.21 47792.59 2014-08-30 08:36:48.000 242 21165.80 71.39 42850.19 47792.55 2014-08-30 08:36:49.000 242 21165.77 71.38 42850.15 47792.50 2014-08-30 08:36:50.000 242 21165.79 71.39 42850.11 47792.47 2014-08-30 08:36:51.000 242 21165.77 71.40 42850.11 47792.46 2014-08-30 08:36:52.000 242 21165.78 71.42 42850.11 47792.45 2014-08-30 08:36:53.000 242 21165.77 71.41 42850.13 47792.46 2014-08-30 08:36:54.000 242 21165.79 71.47 42850.14 47792.48 2014-08-30 08:36:55.000 242 21165.78 71.49 42850.14 47792.47 2014-08-30 08:36:56.000 242 21165.78 71.49 42850.16 47792.48 2014-08-30 08:36:57.000 242 21165.75 71.46 42850.17 47792.47 2014-08-30 08:36:58.000 242 21165.74 71.44 42850.15 47792.47 2014-08-30 08:36:59.000 242 21165.79 71.40 42850.15 47792.47 2014-08-30 08:37:00.000 242 21165.78 71.35 42850.15 47792.46 2014-08-30 08:37:01.000 242 21165.77 71.26 42850.14 47792.47 2014-08-30 08:37:02.000 242 21165.82 71.17 42850.17 47792.48 2014-08-30 08:37:03.000 242 21165.83 71.08 42850.21 47792.51 2014-08-30 08:37:04.000 242 21165.87 71.03 42850.20 47792.54 2014-08-30 08:37:05.000 242 21165.92 70.97 42850.22 47792.56 2014-08-30 08:37:06.000 242 21165.94 70.94 42850.24 47792.60 2014-08-30 08:37:07.000 242 21165.98 70.90 42850.23 47792.62 2014-08-30 08:37:08.000 242 21166.01 70.89 42850.25 47792.62 2014-08-30 08:37:09.000 242 21166.04 70.94 42850.25 47792.64 2014-08-30 08:37:10.000 242 21166.02 70.94 42850.26 47792.65 2014-08-30 08:37:11.000 242 21165.98 70.95 42850.26 47792.65 2014-08-30 08:37:12.000 242 21165.99 70.92 42850.25 47792.64 2014-08-30 08:37:13.000 242 21165.96 70.96 42850.24 47792.64 2014-08-30 08:37:14.000 242 21165.94 70.96 42850.24 47792.61 2014-08-30 08:37:15.000 242 21165.91 70.95 42850.26 47792.61 2014-08-30 08:37:16.000 242 21165.88 70.97 42850.25 47792.62 2014-08-30 08:37:17.000 242 21165.86 71.00 42850.20 47792.58 2014-08-30 08:37:18.000 242 21165.84 71.01 42850.19 47792.58 2014-08-30 08:37:19.000 242 21165.80 71.03 42850.20 47792.53 2014-08-30 08:37:20.000 242 21165.80 71.03 42850.18 47792.53 2014-08-30 08:37:21.000 242 21165.79 71.06 42850.14 47792.49 2014-08-30 08:37:22.000 242 21165.81 71.08 42850.11 47792.50 2014-08-30 08:37:23.000 242 21165.83 71.13 42850.09 47792.47 2014-08-30 08:37:24.000 242 21165.82 71.15 42850.08 47792.44 2014-08-30 08:37:25.000 242 21165.87 71.17 42850.08 47792.44 2014-08-30 08:37:26.000 242 21165.88 71.20 42850.02 47792.44 2014-08-30 08:37:27.000 242 21165.87 71.22 42850.03 47792.41 2014-08-30 08:37:28.000 242 21165.90 71.19 42850.00 47792.43 2014-08-30 08:37:29.000 242 21165.95 71.17 42850.03 47792.43 2014-08-30 08:37:30.000 242 21165.96 71.19 42850.02 47792.42 2014-08-30 08:37:31.000 242 21165.99 71.20 42850.00 47792.44 2014-08-30 08:37:32.000 242 21166.03 71.19 42849.95 47792.45 2014-08-30 08:37:33.000 242 21166.03 71.22 42849.97 47792.45 2014-08-30 08:37:34.000 242 21166.04 71.26 42849.99 47792.42 2014-08-30 08:37:35.000 242 21166.04 71.32 42849.95 47792.43 2014-08-30 08:37:36.000 242 21166.06 71.32 42849.94 47792.41 2014-08-30 08:37:37.000 242 21166.02 71.35 42849.91 47792.41 2014-08-30 08:37:38.000 242 21166.02 71.36 42849.91 47792.38 2014-08-30 08:37:39.000 242 21166.05 71.38 42849.92 47792.36 2014-08-30 08:37:40.000 242 21166.03 71.40 42849.90 47792.37 2014-08-30 08:37:41.000 242 21166.03 71.38 42849.89 47792.34 2014-08-30 08:37:42.000 242 21166.02 71.38 42849.90 47792.34 2014-08-30 08:37:43.000 242 21166.02 71.36 42849.86 47792.31 2014-08-30 08:37:44.000 242 21166.02 71.37 42849.85 47792.31 2014-08-30 08:37:45.000 242 21166.05 71.36 42849.83 47792.31 2014-08-30 08:37:46.000 242 21166.06 71.34 42849.84 47792.30 2014-08-30 08:37:47.000 242 21166.04 71.35 42849.86 47792.31 2014-08-30 08:37:48.000 242 21166.02 71.38 42849.78 47792.29 2014-08-30 08:37:49.000 242 21166.05 71.35 42849.76 47792.28 2014-08-30 08:37:50.000 242 21166.08 71.33 42849.80 47792.29 2014-08-30 08:37:51.000 242 21166.08 71.33 42849.81 47792.26 2014-08-30 08:37:52.000 242 21166.05 71.32 42849.80 47792.26 2014-08-30 08:37:53.000 242 21165.98 71.32 42849.79 47792.26 2014-08-30 08:37:54.000 242 21165.94 71.31 42849.78 47792.25 2014-08-30 08:37:55.000 242 21165.89 71.31 42849.73 47792.22 2014-08-30 08:37:56.000 242 21165.89 71.27 42849.72 47792.14 2014-08-30 08:37:57.000 242 21165.84 71.26 42849.73 47792.14 2014-08-30 08:37:58.000 242 21165.81 71.25 42849.72 47792.11 2014-08-30 08:37:59.000 242 21165.80 71.24 42849.68 47792.09 2014-08-30 08:38:00.000 242 21165.77 71.24 42849.69 47792.07 2014-08-30 08:38:01.000 242 21165.74 71.25 42849.65 47792.05 2014-08-30 08:38:02.000 242 21165.75 71.25 42849.66 47792.03 2014-08-30 08:38:03.000 242 21165.74 71.24 42849.66 47792.03 2014-08-30 08:38:04.000 242 21165.74 71.26 42849.65 47792.04 2014-08-30 08:38:05.000 242 21165.75 71.24 42849.62 47791.99 2014-08-30 08:38:06.000 242 21165.74 71.26 42849.60 47792.01 2014-08-30 08:38:07.000 242 21165.72 71.33 42849.59 47791.98 2014-08-30 08:38:08.000 242 21165.69 71.40 42849.54 47791.94 2014-08-30 08:38:09.000 242 21165.64 71.47 42849.50 47791.90 2014-08-30 08:38:10.000 242 21165.58 71.52 42849.45 47791.82 2014-08-30 08:38:11.000 242 21165.55 71.58 42849.43 47791.77 2014-08-30 08:38:12.000 242 21165.58 71.63 42849.40 47791.72 2014-08-30 08:38:13.000 242 21165.57 71.64 42849.38 47791.67 2014-08-30 08:38:14.000 242 21165.64 71.61 42849.35 47791.69 2014-08-30 08:38:15.000 242 21165.69 71.56 42849.37 47791.70 2014-08-30 08:38:16.000 242 21165.69 71.53 42849.40 47791.72 2014-08-30 08:38:17.000 242 21165.72 71.51 42849.45 47791.77 2014-08-30 08:38:18.000 242 21165.75 71.53 42849.41 47791.82 2014-08-30 08:38:19.000 242 21165.73 71.55 42849.42 47791.80 2014-08-30 08:38:20.000 242 21165.72 71.55 42849.40 47791.81 2014-08-30 08:38:21.000 242 21165.72 71.53 42849.39 47791.79 2014-08-30 08:38:22.000 242 21165.74 71.54 42849.42 47791.83 2014-08-30 08:38:23.000 242 21165.79 71.53 42849.42 47791.82 2014-08-30 08:38:24.000 242 21165.80 71.54 42849.42 47791.82 2014-08-30 08:38:25.000 242 21165.85 71.54 42849.44 47791.87 2014-08-30 08:38:26.000 242 21165.90 71.57 42849.44 47791.87 2014-08-30 08:38:27.000 242 21165.94 71.61 42849.45 47791.92 2014-08-30 08:38:28.000 242 21165.99 71.63 42849.45 47791.93 2014-08-30 08:38:29.000 242 21166.01 71.62 42849.43 47791.95 2014-08-30 08:38:30.000 242 21166.07 71.61 42849.43 47791.93 2014-08-30 08:38:31.000 242 21166.06 71.57 42849.45 47791.96 2014-08-30 08:38:32.000 242 21166.07 71.54 42849.46 47791.99 2014-08-30 08:38:33.000 242 21166.07 71.50 42849.50 47792.00 2014-08-30 08:38:34.000 242 21166.06 71.44 42849.54 47792.03 2014-08-30 08:38:35.000 242 21166.04 71.39 42849.55 47792.04 2014-08-30 08:38:36.000 242 21166.01 71.30 42849.61 47792.08 2014-08-30 08:38:37.000 242 21166.00 71.31 42849.64 47792.09 2014-08-30 08:38:38.000 242 21165.97 71.33 42849.65 47792.11 2014-08-30 08:38:39.000 242 21165.93 71.36 42849.67 47792.11 2014-08-30 08:38:40.000 242 21165.92 71.38 42849.66 47792.10 2014-08-30 08:38:41.000 242 21165.88 71.39 42849.67 47792.10 2014-08-30 08:38:42.000 242 21165.85 71.43 42849.68 47792.05 2014-08-30 08:38:43.000 242 21165.82 71.44 42849.64 47792.07 2014-08-30 08:38:44.000 242 21165.75 71.48 42849.63 47792.02 2014-08-30 08:38:45.000 242 21165.71 71.54 42849.59 47792.01 2014-08-30 08:38:46.000 242 21165.71 71.59 42849.61 47791.98 2014-08-30 08:38:47.000 242 21165.63 71.60 42849.58 47791.92 2014-08-30 08:38:48.000 242 21165.54 71.64 42849.59 47791.92 2014-08-30 08:38:49.000 242 21165.51 71.66 42849.58 47791.87 2014-08-30 08:38:50.000 242 21165.48 71.65 42849.54 47791.84 2014-08-30 08:38:51.000 242 21165.49 71.63 42849.61 47791.80 2014-08-30 08:38:52.000 242 21165.45 71.60 42849.59 47791.82 2014-08-30 08:38:53.000 242 21165.42 71.56 42849.59 47791.80 2014-08-30 08:38:54.000 242 21165.37 71.55 42849.64 47791.79 2014-08-30 08:38:55.000 242 21165.36 71.55 42849.66 47791.81 2014-08-30 08:38:56.000 242 21165.29 71.58 42849.65 47791.82 2014-08-30 08:38:57.000 242 21165.25 71.58 42849.69 47791.80 2014-08-30 08:38:58.000 242 21165.24 71.57 42849.73 47791.82 2014-08-30 08:38:59.000 242 21165.24 71.58 42849.69 47791.79 2014-08-30 08:39:00.000 242 21165.21 71.60 42849.63 47791.80 2014-08-30 08:39:01.000 242 21165.23 71.57 42849.65 47791.79 2014-08-30 08:39:02.000 242 21165.22 71.55 42849.67 47791.79 2014-08-30 08:39:03.000 242 21165.23 71.53 42849.69 47791.80 2014-08-30 08:39:04.000 242 21165.29 71.51 42849.69 47791.83 2014-08-30 08:39:05.000 242 21165.32 71.51 42849.69 47791.83 2014-08-30 08:39:06.000 242 21165.33 71.50 42849.69 47791.88 2014-08-30 08:39:07.000 242 21165.31 71.48 42849.72 47791.88 2014-08-30 08:39:08.000 242 21165.33 71.47 42849.73 47791.89 2014-08-30 08:39:09.000 242 21165.37 71.48 42849.73 47791.92 2014-08-30 08:39:10.000 242 21165.38 71.52 42849.77 47791.93 2014-08-30 08:39:11.000 242 21165.39 71.57 42849.76 47791.94 2014-08-30 08:39:12.000 242 21165.42 71.60 42849.77 47791.95 2014-08-30 08:39:13.000 242 21165.44 71.61 42849.73 47791.95 2014-08-30 08:39:14.000 242 21165.45 71.61 42849.71 47791.95 2014-08-30 08:39:15.000 242 21165.47 71.59 42849.71 47791.94 2014-08-30 08:39:16.000 242 21165.52 71.56 42849.71 47791.93 2014-08-30 08:39:17.000 242 21165.52 71.57 42849.70 47791.95 2014-08-30 08:39:18.000 242 21165.53 71.56 42849.67 47791.93 2014-08-30 08:39:19.000 242 21165.53 71.59 42849.60 47791.91 2014-08-30 08:39:20.000 242 21165.57 71.61 42849.58 47791.91 2014-08-30 08:39:21.000 242 21165.62 71.62 42849.57 47791.90 2014-08-30 08:39:22.000 242 21165.63 71.59 42849.59 47791.89 2014-08-30 08:39:23.000 242 21165.65 71.59 42849.57 47791.88 2014-08-30 08:39:24.000 242 21165.69 71.57 42849.57 47791.88 2014-08-30 08:39:25.000 242 21165.71 71.56 42849.56 47791.88 2014-08-30 08:39:26.000 242 21165.72 71.57 42849.56 47791.90 2014-08-30 08:39:27.000 242 21165.67 71.57 42849.52 47791.90 2014-08-30 08:39:28.000 242 21165.65 71.56 42849.53 47791.87 2014-08-30 08:39:29.000 242 21165.61 71.60 42849.48 47791.87 2014-08-30 08:39:30.000 242 21165.52 71.67 42849.48 47791.80 2014-08-30 08:39:31.000 242 21165.46 71.72 42849.52 47791.76 2014-08-30 08:39:32.000 242 21165.37 71.74 42849.49 47791.73 2014-08-30 08:39:33.000 242 21165.31 71.78 42849.45 47791.68 2014-08-30 08:39:34.000 242 21165.29 71.81 42849.44 47791.65 2014-08-30 08:39:35.000 242 21165.21 71.86 42849.44 47791.64 2014-08-30 08:39:36.000 242 21165.20 71.88 42849.45 47791.59 2014-08-30 08:39:37.000 242 21165.17 71.88 42849.43 47791.58 2014-08-30 08:39:38.000 242 21165.12 71.87 42849.40 47791.55 2014-08-30 08:39:39.000 242 21165.13 71.86 42849.42 47791.51 2014-08-30 08:39:40.000 242 21165.08 71.83 42849.41 47791.52 2014-08-30 08:39:41.000 242 21165.05 71.82 42849.41 47791.50 2014-08-30 08:39:42.000 242 21165.05 71.80 42849.43 47791.49 2014-08-30 08:39:43.000 242 21165.01 71.82 42849.43 47791.49 2014-08-30 08:39:44.000 242 21165.01 71.80 42849.41 47791.48 2014-08-30 08:39:45.000 242 21164.96 71.79 42849.41 47791.48 2014-08-30 08:39:46.000 242 21164.91 71.77 42849.43 47791.49 2014-08-30 08:39:47.000 242 21164.87 71.77 42849.48 47791.46 2014-08-30 08:39:48.000 242 21164.87 71.80 42849.49 47791.46 2014-08-30 08:39:49.000 242 21164.85 71.85 42849.48 47791.46 2014-08-30 08:39:50.000 242 21164.82 71.87 42849.47 47791.44 2014-08-30 08:39:51.000 242 21164.77 71.90 42849.46 47791.42 2014-08-30 08:39:52.000 242 21164.77 71.92 42849.46 47791.40 2014-08-30 08:39:53.000 242 21164.76 71.95 42849.43 47791.39 2014-08-30 08:39:54.000 242 21164.73 71.96 42849.44 47791.38 2014-08-30 08:39:55.000 242 21164.70 71.95 42849.43 47791.37 2014-08-30 08:39:56.000 242 21164.72 71.98 42849.47 47791.36 2014-08-30 08:39:57.000 242 21164.69 72.04 42849.45 47791.37 2014-08-30 08:39:58.000 242 21164.70 72.06 42849.45 47791.36 2014-08-30 08:39:59.000 242 21164.74 72.08 42849.47 47791.38 2014-08-30 08:40:00.000 242 21164.80 72.03 42849.48 47791.40 2014-08-30 08:40:01.000 242 21164.82 72.01 42849.51 47791.42 2014-08-30 08:40:02.000 242 21164.84 72.01 42849.51 47791.47 2014-08-30 08:40:03.000 242 21164.88 71.97 42849.53 47791.47 2014-08-30 08:40:04.000 242 21164.93 71.99 42849.55 47791.53 2014-08-30 08:40:05.000 242 21164.95 71.97 42849.60 47791.56 2014-08-30 08:40:06.000 242 21164.96 71.96 42849.57 47791.61 2014-08-30 08:40:07.000 242 21164.96 71.96 42849.59 47791.63 2014-08-30 08:40:08.000 242 21164.96 71.94 42849.58 47791.65 2014-08-30 08:40:09.000 242 21164.96 71.95 42849.56 47791.65 2014-08-30 08:40:10.000 242 21164.96 71.97 42849.62 47791.64 2014-08-30 08:40:11.000 242 21164.90 71.99 42849.57 47791.64 2014-08-30 08:40:12.000 242 21164.88 72.00 42849.56 47791.60 2014-08-30 08:40:13.000 242 21164.88 72.02 42849.56 47791.60 2014-08-30 08:40:14.000 242 21164.84 72.03 42849.60 47791.58 2014-08-30 08:40:15.000 242 21164.79 72.04 42849.55 47791.56 2014-08-30 08:40:16.000 242 21164.73 72.03 42849.59 47791.53 2014-08-30 08:40:17.000 242 21164.67 72.04 42849.56 47791.51 2014-08-30 08:40:18.000 242 21164.65 72.02 42849.57 47791.49 2014-08-30 08:40:19.000 242 21164.61 71.99 42849.58 47791.45 2014-08-30 08:40:20.000 242 21164.53 72.05 42849.54 47791.41 2014-08-30 08:40:21.000 242 21164.52 72.11 42849.50 47791.41 2014-08-30 08:40:22.000 242 21164.56 72.12 42849.51 47791.37 2014-08-30 08:40:23.000 242 21164.53 72.12 42849.51 47791.36 2014-08-30 08:40:24.000 242 21164.46 72.13 42849.47 47791.30 2014-08-30 08:40:25.000 242 21164.40 72.15 42849.47 47791.31 2014-08-30 08:40:26.000 242 21164.38 72.18 42849.45 47791.27 2014-08-30 08:40:27.000 242 21164.38 72.21 42849.44 47791.25 2014-08-30 08:40:28.000 242 21164.36 72.24 42849.43 47791.24 2014-08-30 08:40:29.000 242 21164.32 72.31 42849.45 47791.22 2014-08-30 08:40:30.000 242 21164.32 72.37 42849.42 47791.18 2014-08-30 08:40:31.000 242 21164.31 72.37 42849.44 47791.17 2014-08-30 08:40:32.000 242 21164.26 72.37 42849.40 47791.16 2014-08-30 08:40:33.000 242 21164.25 72.34 42849.41 47791.15 2014-08-30 08:40:34.000 242 21164.29 72.35 42849.45 47791.17 2014-08-30 08:40:35.000 242 21164.23 72.36 42849.47 47791.18 2014-08-30 08:40:36.000 242 21164.20 72.35 42849.50 47791.18 2014-08-30 08:40:37.000 242 21164.17 72.32 42849.53 47791.18 2014-08-30 08:40:38.000 242 21164.14 72.36 42849.50 47791.19 2014-08-30 08:40:39.000 242 21164.18 72.37 42849.49 47791.19 2014-08-30 08:40:40.000 242 21164.16 72.40 42849.49 47791.21 2014-08-30 08:40:41.000 242 21164.19 72.41 42849.48 47791.19 2014-08-30 08:40:42.000 242 21164.23 72.44 42849.48 47791.19 2014-08-30 08:40:43.000 242 21164.28 72.51 42849.41 47791.17 2014-08-30 08:40:44.000 242 21164.33 72.54 42849.32 47791.16 2014-08-30 08:40:45.000 242 21164.35 72.57 42849.30 47791.15 2014-08-30 08:40:46.000 242 21164.34 72.52 42849.28 47791.09 2014-08-30 08:40:47.000 242 21164.30 72.44 42849.26 47791.07 2014-08-30 08:40:48.000 242 21164.25 72.39 42849.33 47791.06 2014-08-30 08:40:49.000 242 21164.28 72.36 42849.33 47791.09 2014-08-30 08:40:50.000 242 21164.29 72.35 42849.36 47791.11 2014-08-30 08:40:51.000 242 21164.29 72.33 42849.41 47791.12 2014-08-30 08:40:52.000 242 21164.34 72.42 42849.39 47791.13 2014-08-30 08:40:53.000 242 21164.38 72.52 42849.28 47791.14 2014-08-30 08:40:54.000 242 21164.39 72.56 42849.21 47791.08 2014-08-30 08:40:55.000 242 21164.38 72.57 42849.15 47790.99 2014-08-30 08:40:56.000 242 21164.37 72.54 42849.12 47790.93 2014-08-30 08:40:57.000 242 21164.34 72.48 42849.11 47790.91 2014-08-30 08:40:58.000 242 21164.32 72.44 42849.12 47790.89 2014-08-30 08:40:59.000 242 21164.34 72.47 42849.09 47790.88 2014-08-30 08:41:00.000 242 21164.35 72.47 42849.08 47790.87 2014-08-30 08:41:01.000 242 21164.35 72.50 42849.03 47790.85 2014-08-30 08:41:02.000 242 21164.38 72.46 42849.02 47790.84 2014-08-30 08:41:03.000 242 21164.38 72.45 42849.03 47790.83 2014-08-30 08:41:04.000 242 21164.36 72.46 42849.01 47790.84 2014-08-30 08:41:05.000 242 21164.34 72.43 42849.02 47790.86 2014-08-30 08:41:06.000 242 21164.30 72.40 42849.05 47790.84 2014-08-30 08:41:07.000 242 21164.29 72.36 42849.09 47790.85 2014-08-30 08:41:08.000 242 21164.27 72.37 42849.11 47790.88 2014-08-30 08:41:09.000 242 21164.24 72.41 42849.07 47790.89 2014-08-30 08:41:10.000 242 21164.29 72.42 42849.07 47790.89 2014-08-30 08:41:11.000 242 21164.29 72.46 42849.06 47790.89 2014-08-30 08:41:12.000 242 21164.25 72.45 42849.08 47790.87 2014-08-30 08:41:13.000 242 21164.23 72.49 42849.10 47790.87 2014-08-30 08:41:14.000 242 21164.20 72.48 42849.10 47790.86 2014-08-30 08:41:15.000 242 21164.18 72.45 42849.08 47790.84 2014-08-30 08:41:16.000 242 21164.16 72.42 42849.11 47790.83 2014-08-30 08:41:17.000 242 21164.15 72.41 42849.10 47790.81 2014-08-30 08:41:18.000 242 21164.14 72.37 42849.10 47790.82 2014-08-30 08:41:19.000 242 21164.14 72.35 42849.14 47790.84 2014-08-30 08:41:20.000 242 21164.14 72.31 42849.13 47790.83 2014-08-30 08:41:21.000 242 21164.18 72.30 42849.12 47790.84 2014-08-30 08:41:22.000 242 21164.22 72.29 42849.15 47790.84 2014-08-30 08:41:23.000 242 21164.20 72.33 42849.11 47790.84 2014-08-30 08:41:24.000 242 21164.18 72.33 42849.09 47790.84 2014-08-30 08:41:25.000 242 21164.22 72.33 42849.05 47790.81 2014-08-30 08:41:26.000 242 21164.27 72.30 42849.03 47790.81 2014-08-30 08:41:27.000 242 21164.30 72.24 42849.01 47790.81 2014-08-30 08:41:28.000 242 21164.29 72.22 42849.04 47790.82 2014-08-30 08:41:29.000 242 21164.29 72.19 42849.02 47790.82 2014-08-30 08:41:30.000 242 21164.31 72.15 42849.02 47790.83 2014-08-30 08:41:31.000 242 21164.30 72.13 42849.02 47790.81 2014-08-30 08:41:32.000 242 21164.34 72.10 42849.00 47790.83 2014-08-30 08:41:33.000 242 21164.32 72.09 42849.00 47790.84 2014-08-30 08:41:34.000 242 21164.33 72.05 42849.03 47790.84 2014-08-30 08:41:35.000 242 21164.29 72.05 42849.04 47790.82 2014-08-30 08:41:36.000 242 21164.31 72.03 42849.01 47790.84 2014-08-30 08:41:37.000 242 21164.32 72.08 42849.02 47790.83 2014-08-30 08:41:38.000 242 21164.37 72.09 42848.99 47790.85 2014-08-30 08:41:39.000 242 21164.40 72.13 42849.02 47790.85 2014-08-30 08:41:40.000 242 21164.40 72.20 42848.99 47790.84 2014-08-30 08:41:41.000 242 21164.34 72.30 42848.90 47790.79 2014-08-30 08:41:42.000 242 21164.29 72.40 42848.82 47790.71 2014-08-30 08:41:43.000 242 21164.25 72.50 42848.74 47790.64 2014-08-30 08:41:44.000 242 21164.29 72.55 42848.65 47790.55 2014-08-30 08:41:45.000 242 21164.26 72.59 42848.60 47790.49 2014-08-30 08:41:46.000 242 21164.24 72.61 42848.53 47790.43 2014-08-30 08:41:47.000 242 21164.22 72.64 42848.49 47790.39 2014-08-30 08:41:48.000 242 21164.21 72.64 42848.46 47790.32 2014-08-30 08:41:49.000 242 21164.22 72.60 42848.43 47790.29 2014-08-30 08:41:50.000 242 21164.24 72.49 42848.44 47790.29 2014-08-30 08:41:51.000 242 21164.28 72.37 42848.47 47790.30 2014-08-30 08:41:52.000 242 21164.30 72.28 42848.54 47790.36 2014-08-30 08:41:53.000 242 21164.31 72.24 42848.63 47790.44 2014-08-30 08:41:54.000 242 21164.32 72.24 42848.68 47790.47 2014-08-30 08:41:55.000 242 21164.32 72.19 42848.72 47790.52 2014-08-30 08:41:56.000 242 21164.37 72.17 42848.76 47790.57 2014-08-30 08:41:57.000 242 21164.41 72.16 42848.73 47790.62 2014-08-30 08:41:58.000 242 21164.44 72.18 42848.73 47790.63 2014-08-30 08:41:59.000 242 21164.44 72.17 42848.72 47790.63 2014-08-30 08:42:00.000 242 21164.45 72.14 42848.75 47790.63 2014-08-30 08:42:01.000 242 21164.46 72.08 42848.76 47790.66 2014-08-30 08:42:02.000 242 21164.48 72.08 42848.77 47790.66 2014-08-30 08:42:03.000 242 21164.50 72.11 42848.78 47790.67 2014-08-30 08:42:04.000 242 21164.46 72.16 42848.73 47790.66 2014-08-30 08:42:05.000 242 21164.42 72.18 42848.68 47790.63 2014-08-30 08:42:06.000 242 21164.41 72.14 42848.72 47790.59 2014-08-30 08:42:07.000 242 21164.36 72.07 42848.73 47790.56 2014-08-30 08:42:08.000 242 21164.36 72.02 42848.76 47790.58 2014-08-30 08:42:09.000 242 21164.35 72.02 42848.77 47790.62 2014-08-30 08:42:10.000 242 21164.34 72.01 42848.81 47790.64 2014-08-30 08:42:11.000 242 21164.34 72.01 42848.82 47790.65 2014-08-30 08:42:12.000 242 21164.34 72.05 42848.81 47790.67 2014-08-30 08:42:13.000 242 21164.35 72.05 42848.82 47790.68 2014-08-30 08:42:14.000 242 21164.36 72.05 42848.83 47790.67 2014-08-30 08:42:15.000 242 21164.34 72.07 42848.83 47790.68 2014-08-30 08:42:16.000 242 21164.33 72.11 42848.84 47790.70 2014-08-30 08:42:17.000 242 21164.33 72.12 42848.84 47790.68 2014-08-30 08:42:18.000 242 21164.34 72.13 42848.84 47790.71 2014-08-30 08:42:19.000 242 21164.36 72.16 42848.84 47790.72 2014-08-30 08:42:20.000 242 21164.40 72.21 42848.83 47790.69 2014-08-30 08:42:21.000 242 21164.43 72.25 42848.81 47790.68 2014-08-30 08:42:22.000 242 21164.44 72.30 42848.81 47790.71 2014-08-30 08:42:23.000 242 21164.45 72.33 42848.79 47790.68 2014-08-30 08:42:24.000 242 21164.46 72.35 42848.75 47790.67 2014-08-30 08:42:25.000 242 21164.47 72.36 42848.73 47790.66 2014-08-30 08:42:26.000 242 21164.45 72.39 42848.70 47790.68 2014-08-30 08:42:27.000 242 21164.41 72.41 42848.68 47790.61 2014-08-30 08:42:28.000 242 21164.35 72.36 42848.69 47790.58 2014-08-30 08:42:29.000 242 21164.33 72.31 42848.71 47790.55 2014-08-30 08:42:30.000 242 21164.30 72.35 42848.68 47790.54 2014-08-30 08:42:31.000 242 21164.27 72.38 42848.68 47790.52 2014-08-30 08:42:32.000 242 21164.27 72.43 42848.66 47790.51 2014-08-30 08:42:33.000 242 21164.26 72.46 42848.65 47790.50 2014-08-30 08:42:34.000 242 21164.27 72.47 42848.60 47790.43 2014-08-30 08:42:35.000 242 21164.27 72.45 42848.63 47790.43 2014-08-30 08:42:36.000 242 21164.25 72.43 42848.57 47790.41 2014-08-30 08:42:37.000 242 21164.28 72.37 42848.56 47790.39 2014-08-30 08:42:38.000 242 21164.32 72.33 42848.57 47790.40 2014-08-30 08:42:39.000 242 21164.37 72.30 42848.56 47790.43 2014-08-30 08:42:40.000 242 21164.40 72.30 42848.53 47790.45 2014-08-30 08:42:41.000 242 21164.43 72.35 42848.56 47790.45 2014-08-30 08:42:42.000 242 21164.43 72.38 42848.50 47790.45 2014-08-30 08:42:43.000 242 21164.47 72.34 42848.48 47790.41 2014-08-30 08:42:44.000 242 21164.52 72.32 42848.45 47790.40 2014-08-30 08:42:45.000 242 21164.57 72.27 42848.41 47790.41 2014-08-30 08:42:46.000 242 21164.57 72.23 42848.40 47790.40 2014-08-30 08:42:47.000 242 21164.56 72.21 42848.42 47790.38 2014-08-30 08:42:48.000 242 21164.57 72.19 42848.45 47790.40 2014-08-30 08:42:49.000 242 21164.58 72.20 42848.39 47790.39 2014-08-30 08:42:50.000 242 21164.57 72.22 42848.37 47790.38 2014-08-30 08:42:51.000 242 21164.56 72.29 42848.35 47790.37 2014-08-30 08:42:52.000 242 21164.55 72.30 42848.30 47790.33 2014-08-30 08:42:53.000 242 21164.50 72.27 42848.27 47790.27 2014-08-30 08:42:54.000 242 21164.46 72.21 42848.29 47790.26 2014-08-30 08:42:55.000 242 21164.45 72.15 42848.33 47790.27 2014-08-30 08:42:56.000 242 21164.43 72.13 42848.37 47790.28 2014-08-30 08:42:57.000 242 21164.44 72.12 42848.40 47790.31 2014-08-30 08:42:58.000 242 21164.43 72.11 42848.43 47790.35 2014-08-30 08:42:59.000 242 21164.41 72.12 42848.45 47790.34 2014-08-30 08:43:00.000 242 21164.37 72.13 42848.48 47790.33 2014-08-30 08:43:01.000 242 21164.45 72.03 42848.46 47790.35 2014-08-30 08:43:02.000 242 21164.50 71.93 42848.52 47790.39 2014-08-30 08:43:03.000 242 21164.49 71.92 42848.55 47790.46 2014-08-30 08:43:04.000 242 21164.52 71.90 42848.63 47790.51 2014-08-30 08:43:05.000 242 21164.52 71.91 42848.68 47790.57 2014-08-30 08:43:06.000 242 21164.52 71.95 42848.68 47790.61 2014-08-30 08:43:07.000 242 21164.50 71.97 42848.68 47790.60 2014-08-30 08:43:08.000 242 21164.55 71.97 42848.64 47790.56 2014-08-30 08:43:09.000 242 21164.57 71.92 42848.67 47790.58 2014-08-30 08:43:10.000 242 21164.61 71.84 42848.68 47790.61 2014-08-30 08:43:11.000 242 21164.66 71.81 42848.70 47790.67 2014-08-30 08:43:12.000 242 21164.72 71.74 42848.73 47790.70 2014-08-30 08:43:13.000 242 21164.73 71.72 42848.75 47790.72 2014-08-30 08:43:14.000 242 21164.76 71.69 42848.78 47790.77 2014-08-30 08:43:15.000 242 21164.77 71.68 42848.81 47790.79 2014-08-30 08:43:16.000 242 21164.74 71.68 42848.82 47790.85 2014-08-30 08:43:17.000 242 21164.73 71.70 42848.81 47790.84 2014-08-30 08:43:18.000 242 21164.72 71.71 42848.80 47790.83 2014-08-30 08:43:19.000 242 21164.69 71.72 42848.79 47790.80 2014-08-30 08:43:20.000 242 21164.67 71.65 42848.77 47790.78 2014-08-30 08:43:21.000 242 21164.65 71.61 42848.77 47790.77 2014-08-30 08:43:22.000 242 21164.64 71.58 42848.77 47790.76 2014-08-30 08:43:23.000 242 21164.65 71.54 42848.78 47790.75 2014-08-30 08:43:24.000 242 21164.62 71.50 42848.75 47790.74 2014-08-30 08:43:25.000 242 21164.60 71.47 42848.76 47790.75 2014-08-30 08:43:26.000 242 21164.59 71.41 42848.78 47790.76 2014-08-30 08:43:27.000 242 21164.56 71.42 42848.86 47790.76 2014-08-30 08:43:28.000 242 21164.55 71.46 42848.84 47790.74 2014-08-30 08:43:29.000 242 21164.52 71.50 42848.82 47790.76 2014-08-30 08:43:30.000 242 21164.52 71.52 42848.76 47790.73 2014-08-30 08:43:31.000 242 21164.48 71.52 42848.72 47790.69 2014-08-30 08:43:32.000 242 21164.49 71.50 42848.73 47790.65 2014-08-30 08:43:33.000 242 21164.42 71.49 42848.72 47790.64 2014-08-30 08:43:34.000 242 21164.41 71.46 42848.70 47790.60 2014-08-30 08:43:35.000 242 21164.39 71.40 42848.68 47790.59 2014-08-30 08:43:36.000 242 21164.40 71.34 42848.74 47790.59 2014-08-30 08:43:37.000 242 21164.40 71.36 42848.76 47790.62 2014-08-30 08:43:38.000 242 21164.37 71.37 42848.76 47790.62 2014-08-30 08:43:39.000 242 21164.32 71.40 42848.75 47790.61 2014-08-30 08:43:40.000 242 21164.31 71.46 42848.77 47790.61 2014-08-30 08:43:41.000 242 21164.29 71.47 42848.75 47790.60 2014-08-30 08:43:42.000 242 21164.26 71.51 42848.73 47790.56 2014-08-30 08:43:43.000 242 21164.27 71.52 42848.69 47790.57 2014-08-30 08:43:44.000 242 21164.31 71.53 42848.70 47790.57 2014-08-30 08:43:45.000 242 21164.32 71.55 42848.72 47790.55 2014-08-30 08:43:46.000 242 21164.35 71.58 42848.69 47790.56 2014-08-30 08:43:47.000 242 21164.37 71.57 42848.68 47790.55 2014-08-30 08:43:48.000 242 21164.37 71.54 42848.67 47790.54 2014-08-30 08:43:49.000 242 21164.36 71.53 42848.67 47790.56 2014-08-30 08:43:50.000 242 21164.32 71.52 42848.63 47790.53 2014-08-30 08:43:51.000 242 21164.30 71.48 42848.64 47790.52 2014-08-30 08:43:52.000 242 21164.30 71.43 42848.64 47790.50 2014-08-30 08:43:53.000 242 21164.33 71.36 42848.62 47790.50 2014-08-30 08:43:54.000 242 21164.33 71.33 42848.65 47790.51 2014-08-30 08:43:55.000 242 21164.31 71.30 42848.66 47790.50 2014-08-30 08:43:56.000 242 21164.28 71.25 42848.65 47790.51 2014-08-30 08:43:57.000 242 21164.26 71.20 42848.64 47790.50 2014-08-30 08:43:58.000 242 21164.27 71.16 42848.69 47790.51 2014-08-30 08:43:59.000 242 21164.27 71.14 42848.72 47790.51 2014-08-30 08:44:00.000 242 21164.24 71.12 42848.72 47790.53 2014-08-30 08:44:01.000 242 21164.22 71.07 42848.75 47790.53 2014-08-30 08:44:02.000 242 21164.22 71.08 42848.74 47790.54 2014-08-30 08:44:03.000 242 21164.23 71.05 42848.76 47790.54 2014-08-30 08:44:04.000 242 21164.21 71.06 42848.74 47790.55 2014-08-30 08:44:05.000 242 21164.19 71.08 42848.72 47790.53 2014-08-30 08:44:06.000 242 21164.15 71.11 42848.70 47790.53 2014-08-30 08:44:07.000 242 21164.15 71.12 42848.73 47790.49 2014-08-30 08:44:08.000 242 21164.09 71.15 42848.74 47790.51 2014-08-30 08:44:09.000 242 21164.06 71.18 42848.71 47790.46 2014-08-30 08:44:10.000 242 21164.00 71.20 42848.72 47790.43 2014-08-30 08:44:11.000 242 21164.01 71.18 42848.71 47790.42 2014-08-30 08:44:12.000 242 21164.01 71.16 42848.69 47790.41 2014-08-30 08:44:13.000 242 21164.02 71.19 42848.71 47790.38 2014-08-30 08:44:14.000 242 21164.08 71.16 42848.65 47790.39 2014-08-30 08:44:15.000 242 21164.07 71.12 42848.61 47790.36 2014-08-30 08:44:16.000 242 21164.10 71.13 42848.62 47790.37 2014-08-30 08:44:17.000 242 21164.11 71.12 42848.59 47790.35 2014-08-30 08:44:18.000 242 21164.09 71.11 42848.57 47790.33 2014-08-30 08:44:19.000 242 21164.11 71.06 42848.59 47790.33 2014-08-30 08:44:20.000 242 21164.11 71.06 42848.61 47790.35 2014-08-30 08:44:21.000 242 21164.10 71.03 42848.58 47790.35 2014-08-30 08:44:22.000 242 21164.10 71.03 42848.59 47790.37 2014-08-30 08:44:23.000 242 21164.09 71.01 42848.63 47790.38 2014-08-30 08:44:24.000 242 21164.07 71.01 42848.63 47790.38 2014-08-30 08:44:25.000 242 21164.03 70.97 42848.64 47790.37 2014-08-30 08:44:26.000 242 21164.00 70.94 42848.71 47790.38 2014-08-30 08:44:27.000 242 21164.02 70.93 42848.69 47790.36 2014-08-30 08:44:28.000 242 21164.03 70.92 42848.67 47790.38 2014-08-30 08:44:29.000 242 21163.98 70.86 42848.67 47790.38 2014-08-30 08:44:30.000 242 21163.95 70.80 42848.69 47790.38 2014-08-30 08:44:31.000 242 21163.92 70.75 42848.72 47790.36 2014-08-30 08:44:32.000 242 21163.90 70.72 42848.74 47790.35 2014-08-30 08:44:33.000 242 21163.89 70.68 42848.73 47790.35 2014-08-30 08:44:34.000 242 21163.86 70.64 42848.74 47790.38 2014-08-30 08:44:35.000 242 21163.81 70.60 42848.77 47790.37 2014-08-30 08:44:36.000 242 21163.77 70.57 42848.78 47790.38 2014-08-30 08:44:37.000 242 21163.76 70.55 42848.81 47790.39 2014-08-30 08:44:38.000 242 21163.78 70.54 42848.81 47790.39 2014-08-30 08:44:39.000 242 21163.76 70.55 42848.79 47790.41 2014-08-30 08:44:40.000 242 21163.74 70.56 42848.81 47790.41 2014-08-30 08:44:41.000 242 21163.71 70.54 42848.85 47790.42 2014-08-30 08:44:42.000 242 21163.71 70.51 42848.82 47790.41 2014-08-30 08:44:43.000 242 21163.71 70.50 42848.84 47790.44 2014-08-30 08:44:44.000 242 21163.71 70.51 42848.87 47790.41 2014-08-30 08:44:45.000 242 21163.72 70.50 42848.87 47790.48 2014-08-30 08:44:46.000 242 21163.70 70.49 42848.88 47790.45 2014-08-30 08:44:47.000 242 21163.69 70.46 42848.91 47790.44 2014-08-30 08:44:48.000 242 21163.71 70.46 42848.90 47790.45 2014-08-30 08:44:49.000 242 21163.70 70.45 42848.91 47790.44 2014-08-30 08:44:50.000 242 21163.73 70.42 42848.91 47790.48 2014-08-30 08:44:51.000 242 21163.75 70.38 42848.91 47790.49 2014-08-30 08:44:52.000 242 21163.78 70.34 42848.90 47790.50 2014-08-30 08:44:53.000 242 21163.80 70.28 42848.91 47790.51 2014-08-30 08:44:54.000 242 21163.82 70.23 42848.89 47790.49 2014-08-30 08:44:55.000 242 21163.81 70.21 42848.91 47790.51 2014-08-30 08:44:56.000 242 21163.82 70.20 42848.89 47790.52 2014-08-30 08:44:57.000 242 21163.77 70.24 42848.85 47790.48 2014-08-30 08:44:58.000 242 21163.72 70.24 42848.84 47790.44 2014-08-30 08:44:59.000 242 21163.62 70.19 42848.85 47790.41 2014-08-30 08:45:00.000 242 21163.54 70.22 42848.88 47790.37 2014-08-30 08:45:01.000 242 21163.46 70.30 42848.88 47790.33 2014-08-30 08:45:02.000 242 21163.42 70.33 42848.84 47790.34 2014-08-30 08:45:03.000 242 21163.36 70.38 42848.84 47790.31 2014-08-30 08:45:04.000 242 21163.35 70.39 42848.83 47790.28 2014-08-30 08:45:05.000 242 21163.34 70.41 42848.78 47790.27 2014-08-30 08:45:06.000 242 21163.31 70.39 42848.82 47790.24 2014-08-30 08:45:07.000 242 21163.32 70.37 42848.80 47790.21 2014-08-30 08:45:08.000 242 21163.34 70.33 42848.78 47790.19 2014-08-30 08:45:09.000 242 21163.33 70.27 42848.79 47790.17 2014-08-30 08:45:10.000 242 21163.34 70.23 42848.78 47790.17 2014-08-30 08:45:11.000 242 21163.31 70.20 42848.75 47790.15 2014-08-30 08:45:12.000 242 21163.33 70.14 42848.78 47790.18 2014-08-30 08:45:13.000 242 21163.36 70.10 42848.80 47790.19 2014-08-30 08:45:14.000 242 21163.36 70.07 42848.77 47790.19 2014-08-30 08:45:15.000 242 21163.32 70.08 42848.79 47790.22 2014-08-30 08:45:16.000 242 21163.32 70.07 42848.81 47790.16 2014-08-30 08:45:17.000 242 21163.35 70.07 42848.77 47790.19 2014-08-30 08:45:18.000 242 21163.33 70.09 42848.80 47790.21 2014-08-30 08:45:19.000 242 21163.32 70.11 42848.80 47790.22 2014-08-30 08:45:20.000 242 21163.30 70.14 42848.81 47790.18 2014-08-30 08:45:21.000 242 21163.23 70.18 42848.79 47790.17 2014-08-30 08:45:22.000 242 21163.19 70.17 42848.76 47790.14 2014-08-30 08:45:23.000 242 21163.11 70.24 42848.78 47790.10 2014-08-30 08:45:24.000 242 21163.08 70.26 42848.81 47790.06 2014-08-30 08:45:25.000 242 21163.02 70.28 42848.78 47790.05 2014-08-30 08:45:26.000 242 21163.00 70.31 42848.79 47790.05 2014-08-30 08:45:27.000 242 21162.99 70.35 42848.79 47790.01 2014-08-30 08:45:28.000 242 21163.01 70.37 42848.78 47790.02 2014-08-30 08:45:29.000 242 21163.02 70.41 42848.78 47790.01 2014-08-30 08:45:30.000 242 21163.01 70.48 42848.74 47790.00 2014-08-30 08:45:31.000 242 21163.02 70.51 42848.72 47790.00 2014-08-30 08:45:32.000 242 21163.08 70.55 42848.71 47789.98 2014-08-30 08:45:33.000 242 21163.08 70.59 42848.72 47789.98 2014-08-30 08:45:34.000 242 21163.09 70.65 42848.67 47790.00 2014-08-30 08:45:35.000 242 21163.08 70.66 42848.68 47789.97 2014-08-30 08:45:36.000 242 21163.04 70.65 42848.69 47789.96 2014-08-30 08:45:37.000 242 21163.02 70.63 42848.68 47789.94 2014-08-30 08:45:38.000 242 21163.00 70.60 42848.66 47789.92 2014-08-30 08:45:39.000 242 21162.93 70.62 42848.66 47789.90 2014-08-30 08:45:40.000 242 21162.87 70.65 42848.63 47789.86 2014-08-30 08:45:41.000 242 21162.81 70.67 42848.58 47789.83 2014-08-30 08:45:42.000 242 21162.75 70.65 42848.55 47789.76 2014-08-30 08:45:43.000 242 21162.74 70.64 42848.52 47789.71 2014-08-30 08:45:44.000 242 21162.73 70.63 42848.50 47789.68 2014-08-30 08:45:45.000 242 21162.76 70.58 42848.49 47789.67 2014-08-30 08:45:46.000 242 21162.79 70.54 42848.46 47789.64 2014-08-30 08:45:47.000 242 21162.79 70.49 42848.47 47789.64 2014-08-30 08:45:48.000 242 21162.79 70.46 42848.47 47789.63 2014-08-30 08:45:49.000 242 21162.82 70.43 42848.48 47789.65 2014-08-30 08:45:50.000 242 21162.87 70.41 42848.48 47789.64 2014-08-30 08:45:51.000 242 21162.90 70.41 42848.42 47789.66 2014-08-30 08:45:52.000 242 21162.92 70.39 42848.42 47789.69 2014-08-30 08:45:53.000 242 21162.92 70.37 42848.47 47789.69 2014-08-30 08:45:54.000 242 21162.94 70.41 42848.48 47789.71 2014-08-30 08:45:55.000 242 21162.96 70.42 42848.47 47789.75 2014-08-30 08:45:56.000 242 21162.93 70.45 42848.46 47789.72 2014-08-30 08:45:57.000 242 21162.91 70.46 42848.51 47789.72 2014-08-30 08:45:58.000 242 21162.88 70.47 42848.51 47789.70 2014-08-30 08:45:59.000 242 21162.82 70.50 42848.47 47789.70 2014-08-30 08:46:00.000 242 21162.75 70.54 42848.53 47789.67 2014-08-30 08:46:01.000 242 21162.68 70.56 42848.53 47789.67 2014-08-30 08:46:02.000 242 21162.60 70.60 42848.52 47789.64 2014-08-30 08:46:03.000 242 21162.55 70.61 42848.53 47789.62 2014-08-30 08:46:04.000 242 21162.49 70.63 42848.57 47789.60 2014-08-30 08:46:05.000 242 21162.47 70.66 42848.55 47789.58 2014-08-30 08:46:06.000 242 21162.43 70.73 42848.54 47789.58 2014-08-30 08:46:07.000 242 21162.43 70.77 42848.50 47789.57 2014-08-30 08:46:08.000 242 21162.43 70.77 42848.47 47789.55 2014-08-30 08:46:09.000 242 21162.42 70.81 42848.48 47789.52 2014-08-30 08:46:10.000 242 21162.40 70.85 42848.51 47789.53 2014-08-30 08:46:11.000 242 21162.40 70.89 42848.46 47789.49 2014-08-30 08:46:12.000 242 21162.39 70.92 42848.43 47789.48 2014-08-30 08:46:13.000 242 21162.41 70.92 42848.45 47789.48 2014-08-30 08:46:14.000 242 21162.40 70.97 42848.44 47789.45 2014-08-30 08:46:15.000 242 21162.37 70.97 42848.43 47789.43 2014-08-30 08:46:16.000 242 21162.37 70.97 42848.43 47789.42 2014-08-30 08:46:17.000 242 21162.34 70.99 42848.37 47789.40 2014-08-30 08:46:18.000 242 21162.34 70.97 42848.38 47789.41 2014-08-30 08:46:19.000 242 21162.32 71.00 42848.40 47789.37 2014-08-30 08:46:20.000 242 21162.32 71.02 42848.37 47789.35 2014-08-30 08:46:21.000 242 21162.34 70.98 42848.38 47789.35 2014-08-30 08:46:22.000 242 21162.29 70.94 42848.37 47789.33 2014-08-30 08:46:23.000 242 21162.21 70.88 42848.35 47789.31 2014-08-30 08:46:24.000 242 21162.23 70.83 42848.34 47789.28 2014-08-30 08:46:25.000 242 21162.24 70.74 42848.38 47789.30 2014-08-30 08:46:26.000 242 21162.22 70.70 42848.37 47789.29 2014-08-30 08:46:27.000 242 21162.25 70.67 42848.38 47789.32 2014-08-30 08:46:28.000 242 21162.31 70.63 42848.39 47789.34 2014-08-30 08:46:29.000 242 21162.34 70.59 42848.35 47789.35 2014-08-30 08:46:30.000 242 21162.39 70.58 42848.36 47789.37 2014-08-30 08:46:31.000 242 21162.43 70.61 42848.34 47789.40 2014-08-30 08:46:32.000 242 21162.45 70.67 42848.34 47789.38 2014-08-30 08:46:33.000 242 21162.46 70.72 42848.33 47789.38 2014-08-30 08:46:34.000 242 21162.47 70.73 42848.31 47789.36 2014-08-30 08:46:35.000 242 21162.45 70.76 42848.28 47789.34 2014-08-30 08:46:36.000 242 21162.40 70.81 42848.28 47789.32 2014-08-30 08:46:37.000 242 21162.39 70.85 42848.29 47789.33 2014-08-30 08:46:38.000 242 21162.34 70.90 42848.30 47789.33 2014-08-30 08:46:39.000 242 21162.27 70.96 42848.33 47789.31 2014-08-30 08:46:40.000 242 21162.21 71.00 42848.34 47789.28 2014-08-30 08:46:41.000 242 21162.17 71.02 42848.30 47789.26 2014-08-30 08:46:42.000 242 21162.15 71.05 42848.28 47789.23 2014-08-30 08:46:43.000 242 21162.09 71.08 42848.28 47789.20 2014-08-30 08:46:44.000 242 21162.05 71.08 42848.24 47789.16 2014-08-30 08:46:45.000 242 21162.04 71.07 42848.20 47789.13 2014-08-30 08:46:46.000 242 21162.05 71.06 42848.18 47789.12 2014-08-30 08:46:47.000 242 21162.07 71.08 42848.15 47789.09 2014-08-30 08:46:48.000 242 21162.07 71.04 42848.15 47789.09 2014-08-30 08:46:49.000 242 21162.11 71.01 42848.17 47789.06 2014-08-30 08:46:50.000 242 21162.13 70.99 42848.17 47789.09 2014-08-30 08:46:51.000 242 21162.14 70.99 42848.17 47789.09 2014-08-30 08:46:52.000 242 21162.15 70.99 42848.16 47789.09 2014-08-30 08:46:53.000 242 21162.14 71.02 42848.14 47789.06 2014-08-30 08:46:54.000 242 21162.12 71.06 42848.15 47789.09 2014-08-30 08:46:55.000 242 21162.11 71.10 42848.16 47789.08 2014-08-30 08:46:56.000 242 21162.14 71.13 42848.16 47789.08 2014-08-30 08:46:57.000 242 21162.14 71.20 42848.15 47789.07 2014-08-30 08:46:58.000 242 21162.14 71.17 42848.16 47789.08 2014-08-30 08:46:59.000 242 21162.12 71.12 42848.16 47789.06 2014-08-30 08:47:00.000 242 21162.08 71.11 42848.19 47789.06 2014-08-30 08:47:01.000 242 21162.10 71.11 42848.22 47789.08 2014-08-30 08:47:02.000 242 21162.12 71.11 42848.20 47789.09 2014-08-30 08:47:03.000 242 21162.14 71.14 42848.18 47789.10 2014-08-30 08:47:04.000 242 21162.14 71.20 42848.19 47789.08 2014-08-30 08:47:05.000 242 21162.16 71.26 42848.16 47789.09 2014-08-30 08:47:06.000 242 21162.18 71.29 42848.13 47789.08 2014-08-30 08:47:07.000 242 21162.17 71.38 42848.15 47789.07 2014-08-30 08:47:08.000 242 21162.18 71.43 42848.16 47789.08 2014-08-30 08:47:09.000 242 21162.18 71.44 42848.16 47789.05 2014-08-30 08:47:10.000 242 21162.14 71.44 42848.12 47789.05 2014-08-30 08:47:11.000 242 21162.08 71.45 42848.13 47789.05 2014-08-30 08:47:12.000 242 21162.09 71.45 42848.13 47789.03 2014-08-30 08:47:13.000 242 21162.08 71.45 42848.12 47789.01 2014-08-30 08:47:14.000 242 21162.03 71.40 42848.12 47789.02 2014-08-30 08:47:15.000 242 21162.00 71.37 42848.13 47789.01 2014-08-30 08:47:16.000 242 21161.99 71.34 42848.19 47789.01 2014-08-30 08:47:17.000 242 21161.96 71.32 42848.19 47789.03 2014-08-30 08:47:18.000 242 21161.94 71.31 42848.17 47789.01 2014-08-30 08:47:19.000 242 21161.93 71.29 42848.19 47789.06 2014-08-30 08:47:20.000 242 21161.95 71.27 42848.20 47789.04 2014-08-30 08:47:21.000 242 21161.95 71.22 42848.22 47789.06 2014-08-30 08:47:22.000 242 21161.96 71.17 42848.23 47789.05 2014-08-30 08:47:23.000 242 21161.94 71.10 42848.26 47789.04 2014-08-30 08:47:24.000 242 21161.94 71.07 42848.26 47789.09 2014-08-30 08:47:25.000 242 21161.94 71.01 42848.27 47789.11 2014-08-30 08:47:26.000 242 21161.92 70.98 42848.24 47789.09 2014-08-30 08:47:27.000 242 21161.93 70.96 42848.28 47789.12 2014-08-30 08:47:28.000 242 21161.91 70.95 42848.26 47789.09 2014-08-30 08:47:29.000 242 21161.90 70.91 42848.26 47789.07 2014-08-30 08:47:30.000 242 21161.88 70.92 42848.31 47789.08 2014-08-30 08:47:31.000 242 21161.82 70.96 42848.34 47789.09 2014-08-30 08:47:32.000 242 21161.71 71.05 42848.30 47789.04 2014-08-30 08:47:33.000 242 21161.61 71.13 42848.27 47789.00 2014-08-30 08:47:34.000 242 21161.54 71.16 42848.22 47788.93 2014-08-30 08:47:35.000 242 21161.49 71.17 42848.23 47788.89 2014-08-30 08:47:36.000 242 21161.43 71.20 42848.26 47788.85 2014-08-30 08:47:37.000 242 21161.40 71.23 42848.22 47788.81 2014-08-30 08:47:38.000 242 21161.37 71.23 42848.19 47788.82 2014-08-30 08:47:39.000 242 21161.37 71.17 42848.22 47788.79 2014-08-30 08:47:40.000 242 21161.43 71.15 42848.25 47788.83 2014-08-30 08:47:41.000 242 21161.49 71.13 42848.30 47788.84 2014-08-30 08:47:42.000 242 21161.52 71.15 42848.33 47788.89 2014-08-30 08:47:43.000 242 21161.54 71.20 42848.30 47788.93 2014-08-30 08:47:44.000 242 21161.55 71.26 42848.24 47788.94 2014-08-30 08:47:45.000 242 21161.57 71.30 42848.26 47788.95 2014-08-30 08:47:46.000 242 21161.62 71.32 42848.26 47788.95 2014-08-30 08:47:47.000 242 21161.65 71.28 42848.27 47788.92 2014-08-30 08:47:48.000 242 21161.64 71.28 42848.30 47788.97 2014-08-30 08:47:49.000 242 21161.64 71.28 42848.32 47788.96 2014-08-30 08:47:50.000 242 21161.67 71.28 42848.32 47789.00 2014-08-30 08:47:51.000 242 21161.64 71.23 42848.31 47788.99 2014-08-30 08:47:52.000 242 21161.58 71.18 42848.29 47788.98 2014-08-30 08:47:53.000 242 21161.57 71.09 42848.31 47788.97 2014-08-30 08:47:54.000 242 21161.56 71.04 42848.31 47788.96 2014-08-30 08:47:55.000 242 21161.57 70.96 42848.31 47788.96 2014-08-30 08:47:56.000 242 21161.59 70.94 42848.27 47789.00 2014-08-30 08:47:57.000 242 21161.64 70.90 42848.29 47788.98 2014-08-30 08:47:58.000 242 21161.68 70.89 42848.26 47788.99 2014-08-30 08:47:59.000 242 21161.70 70.83 42848.23 47788.98 2014-08-30 08:48:00.000 242 21161.74 70.81 42848.24 47788.97 2014-08-30 08:48:01.000 242 21161.79 70.78 42848.25 47788.99 2014-08-30 08:48:02.000 242 21161.85 70.73 42848.23 47789.00 2014-08-30 08:48:03.000 242 21161.92 70.71 42848.25 47789.03 2014-08-30 08:48:04.000 242 21161.96 70.71 42848.24 47789.05 2014-08-30 08:48:05.000 242 21161.96 70.71 42848.26 47789.08 2014-08-30 08:48:06.000 242 21161.97 70.73 42848.26 47789.12 2014-08-30 08:48:07.000 242 21161.99 70.76 42848.25 47789.12 2014-08-30 08:48:08.000 242 21161.97 70.73 42848.25 47789.14 2014-08-30 08:48:09.000 242 21161.90 70.73 42848.32 47789.13 2014-08-30 08:48:10.000 242 21161.86 70.74 42848.34 47789.12 2014-08-30 08:48:11.000 242 21161.81 70.74 42848.38 47789.14 2014-08-30 08:48:12.000 242 21161.75 70.70 42848.41 47789.17 2014-08-30 08:48:13.000 242 21161.69 70.70 42848.41 47789.15 2014-08-30 08:48:14.000 242 21161.66 70.71 42848.42 47789.15 2014-08-30 08:48:15.000 242 21161.65 70.75 42848.40 47789.14 2014-08-30 08:48:16.000 242 21161.62 70.80 42848.42 47789.14 2014-08-30 08:48:17.000 242 21161.63 70.78 42848.37 47789.11 2014-08-30 08:48:18.000 242 21161.65 70.77 42848.35 47789.07 2014-08-30 08:48:19.000 242 21161.65 70.78 42848.32 47789.04 2014-08-30 08:48:20.000 242 21161.69 70.73 42848.30 47789.03 2014-08-30 08:48:21.000 242 21161.73 70.65 42848.32 47789.03 2014-08-30 08:48:22.000 242 21161.78 70.58 42848.34 47789.04 2014-08-30 08:48:23.000 242 21161.79 70.52 42848.33 47789.06 2014-08-30 08:48:24.000 242 21161.80 70.49 42848.31 47789.09 2014-08-30 08:48:25.000 242 21161.82 70.46 42848.32 47789.08 2014-08-30 08:48:26.000 242 21161.84 70.41 42848.31 47789.11 2014-08-30 08:48:27.000 242 21161.82 70.35 42848.29 47789.11 2014-08-30 08:48:28.000 242 21161.80 70.33 42848.31 47789.13 2014-08-30 08:48:29.000 242 21161.78 70.29 42848.35 47789.10 2014-08-30 08:48:30.000 242 21161.70 70.27 42848.34 47789.09 2014-08-30 08:48:31.000 242 21161.63 70.23 42848.36 47789.07 2014-08-30 08:48:32.000 242 21161.57 70.23 42848.37 47789.05 2014-08-30 08:48:33.000 242 21161.55 70.26 42848.39 47789.02 2014-08-30 08:48:34.000 242 21161.51 70.31 42848.38 47789.01 2014-08-30 08:48:35.000 242 21161.45 70.39 42848.33 47788.98 2014-08-30 08:48:36.000 242 21161.43 70.43 42848.28 47788.92 2014-08-30 08:48:37.000 242 21161.40 70.49 42848.26 47788.89 2014-08-30 08:48:38.000 242 21161.33 70.57 42848.26 47788.85 2014-08-30 08:48:39.000 242 21161.33 70.60 42848.25 47788.81 2014-08-30 08:48:40.000 242 21161.34 70.58 42848.23 47788.81 2014-08-30 08:48:41.000 242 21161.36 70.60 42848.24 47788.79 2014-08-30 08:48:42.000 242 21161.36 70.64 42848.24 47788.83 2014-08-30 08:48:43.000 242 21161.40 70.64 42848.25 47788.84 2014-08-30 08:48:44.000 242 21161.40 70.63 42848.27 47788.85 2014-08-30 08:48:45.000 242 21161.47 70.64 42848.26 47788.85 2014-08-30 08:48:46.000 242 21161.50 70.66 42848.30 47788.88 2014-08-30 08:48:47.000 242 21161.54 70.69 42848.24 47788.88 2014-08-30 08:48:48.000 242 21161.60 70.73 42848.22 47788.90 2014-08-30 08:48:49.000 242 21161.63 70.69 42848.20 47788.90 2014-08-30 08:48:50.000 242 21161.64 70.62 42848.20 47788.89 2014-08-30 08:48:51.000 242 21161.65 70.55 42848.21 47788.88 2014-08-30 08:48:52.000 242 21161.67 70.49 42848.22 47788.88 2014-08-30 08:48:53.000 242 21161.70 70.47 42848.26 47788.92 2014-08-30 08:48:54.000 242 21161.74 70.40 42848.24 47788.94 2014-08-30 08:48:55.000 242 21161.77 70.35 42848.23 47788.97 2014-08-30 08:48:56.000 242 21161.76 70.28 42848.23 47789.00 2014-08-30 08:48:57.000 242 21161.77 70.21 42848.28 47789.00 2014-08-30 08:48:58.000 242 21161.77 70.16 42848.29 47789.01 2014-08-30 08:48:59.000 242 21161.76 70.12 42848.28 47789.03 2014-08-30 08:49:00.000 242 21161.77 70.08 42848.32 47789.03 2014-08-30 08:49:01.000 242 21161.76 70.08 42848.34 47789.05 2014-08-30 08:49:02.000 242 21161.74 70.09 42848.36 47789.05 2014-08-30 08:49:03.000 242 21161.74 70.13 42848.33 47789.04 2014-08-30 08:49:04.000 242 21161.75 70.20 42848.27 47789.02 2014-08-30 08:49:05.000 242 21161.74 70.23 42848.27 47789.00 2014-08-30 08:49:06.000 242 21161.72 70.24 42848.22 47788.96 2014-08-30 08:49:07.000 242 21161.68 70.22 42848.20 47788.93 2014-08-30 08:49:08.000 242 21161.69 70.22 42848.20 47788.92 2014-08-30 08:49:09.000 242 21161.65 70.23 42848.20 47788.89 2014-08-30 08:49:10.000 242 21161.64 70.24 42848.17 47788.86 2014-08-30 08:49:11.000 242 21161.58 70.28 42848.17 47788.88 2014-08-30 08:49:12.000 242 21161.53 70.26 42848.14 47788.80 2014-08-30 08:49:13.000 242 21161.50 70.24 42848.14 47788.78 2014-08-30 08:49:14.000 242 21161.47 70.23 42848.14 47788.77 2014-08-30 08:49:15.000 242 21161.46 70.26 42848.15 47788.77 2014-08-30 08:49:16.000 242 21161.47 70.31 42848.14 47788.75 2014-08-30 08:49:17.000 242 21161.46 70.36 42848.12 47788.79 2014-08-30 08:49:18.000 242 21161.47 70.46 42848.11 47788.74 2014-08-30 08:49:19.000 242 21161.47 70.47 42848.09 47788.73 2014-08-30 08:49:20.000 242 21161.47 70.49 42848.06 47788.71 2014-08-30 08:49:21.000 242 21161.49 70.53 42848.06 47788.69 2014-08-30 08:49:22.000 242 21161.52 70.53 42848.02 47788.69 2014-08-30 08:49:23.000 242 21161.49 70.53 42848.04 47788.71 2014-08-30 08:49:24.000 242 21161.50 70.52 42848.03 47788.71 2014-08-30 08:49:25.000 242 21161.50 70.55 42848.00 47788.68 2014-08-30 08:49:26.000 242 21161.46 70.56 42847.99 47788.69 2014-08-30 08:49:27.000 242 21161.43 70.56 42847.97 47788.65 2014-08-30 08:49:28.000 242 21161.45 70.56 42847.94 47788.61 2014-08-30 08:49:29.000 242 21161.48 70.53 42847.92 47788.59 2014-08-30 08:49:30.000 242 21161.50 70.48 42847.93 47788.57 2014-08-30 08:49:31.000 242 21161.50 70.44 42847.97 47788.58 2014-08-30 08:49:32.000 242 21161.52 70.43 42847.97 47788.59 2014-08-30 08:49:33.000 242 21161.49 70.47 42847.93 47788.60 2014-08-30 08:49:34.000 242 21161.43 70.52 42847.91 47788.55 2014-08-30 08:49:35.000 242 21161.39 70.49 42847.87 47788.50 2014-08-30 08:49:36.000 242 21161.32 70.51 42847.83 47788.47 2014-08-30 08:49:37.000 242 21161.23 70.58 42847.80 47788.42 2014-08-30 08:49:38.000 242 21161.14 70.70 42847.77 47788.36 2014-08-30 08:49:39.000 242 21161.09 70.82 42847.74 47788.27 2014-08-30 08:49:40.000 242 21160.98 70.91 42847.68 47788.18 2014-08-30 08:49:41.000 242 21160.92 70.93 42847.59 47788.08 2014-08-30 08:49:42.000 242 21160.89 70.94 42847.54 47787.99 2014-08-30 08:49:43.000 242 21160.84 70.94 42847.51 47787.94 2014-08-30 08:49:44.000 242 21160.78 70.98 42847.49 47787.92 2014-08-30 08:49:45.000 242 21160.75 70.99 42847.46 47787.86 2014-08-30 08:49:46.000 242 21160.73 71.01 42847.45 47787.83 2014-08-30 08:49:47.000 242 21160.72 71.05 42847.42 47787.80 2014-08-30 08:49:48.000 242 21160.70 71.08 42847.37 47787.78 2014-08-30 08:49:49.000 242 21160.69 71.06 42847.38 47787.75 2014-08-30 08:49:50.000 242 21160.68 71.06 42847.37 47787.70 2014-08-30 08:49:51.000 242 21160.62 71.08 42847.36 47787.70 2014-08-30 08:49:52.000 242 21160.61 71.05 42847.35 47787.69 2014-08-30 08:49:53.000 242 21160.59 71.04 42847.36 47787.69 2014-08-30 08:49:54.000 242 21160.57 71.03 42847.38 47787.69 2014-08-30 08:49:55.000 242 21160.54 71.04 42847.39 47787.67 2014-08-30 08:49:56.000 242 21160.51 71.05 42847.39 47787.69 2014-08-30 08:49:57.000 242 21160.49 71.03 42847.41 47787.68 2014-08-30 08:49:58.000 242 21160.48 71.02 42847.42 47787.66 2014-08-30 08:49:59.000 242 21160.48 70.97 42847.46 47787.68 2014-08-30 08:50:00.000 242 21160.51 70.87 42847.53 47787.74 2014-08-30 08:50:01.000 242 21160.51 70.80 42847.61 47787.79 2014-08-30 08:50:02.000 242 21160.50 70.79 42847.66 47787.85 2014-08-30 08:50:03.000 242 21160.52 70.76 42847.69 47787.91 2014-08-30 08:50:04.000 242 21160.53 70.76 42847.76 47787.94 2014-08-30 08:50:05.000 242 21160.55 70.78 42847.75 47787.99 2014-08-30 08:50:06.000 242 21160.55 70.83 42847.74 47788.00 2014-08-30 08:50:07.000 242 21160.53 70.85 42847.77 47788.03 2014-08-30 08:50:08.000 242 21160.48 70.89 42847.80 47788.03 2014-08-30 08:50:09.000 242 21160.47 70.92 42847.81 47788.02 2014-08-30 08:50:10.000 242 21160.48 70.94 42847.82 47788.04 2014-08-30 08:50:11.000 242 21160.46 70.94 42847.82 47788.04 2014-08-30 08:50:12.000 242 21160.45 70.93 42847.86 47788.06 2014-08-30 08:50:13.000 242 21160.44 70.93 42847.86 47788.06 2014-08-30 08:50:14.000 242 21160.45 70.90 42847.86 47788.07 2014-08-30 08:50:15.000 242 21160.46 70.90 42847.90 47788.10 2014-08-30 08:50:16.000 242 21160.43 70.91 42847.92 47788.08 2014-08-30 08:50:17.000 242 21160.44 70.88 42847.93 47788.11 2014-08-30 08:50:18.000 242 21160.46 70.90 42847.94 47788.12 2014-08-30 08:50:19.000 242 21160.46 70.94 42847.88 47788.11 2014-08-30 08:50:20.000 242 21160.58 70.87 42847.87 47788.09 2014-08-30 08:50:21.000 242 21160.73 70.77 42847.87 47788.14 2014-08-30 08:50:22.000 242 21160.84 70.72 42847.91 47788.23 2014-08-30 08:50:23.000 242 21160.90 70.69 42847.94 47788.29 2014-08-30 08:50:24.000 242 21160.93 70.71 42847.92 47788.28 2014-08-30 08:50:25.000 242 21160.95 70.71 42847.89 47788.34 2014-08-30 08:50:26.000 242 21161.00 70.69 42847.90 47788.32 2014-08-30 08:50:27.000 242 21161.01 70.65 42847.92 47788.30 2014-08-30 08:50:28.000 242 21160.95 70.62 42847.92 47788.32 2014-08-30 08:50:29.000 242 21160.89 70.61 42847.92 47788.30 2014-08-30 08:50:30.000 242 21160.82 70.60 42847.96 47788.27 2014-08-30 08:50:31.000 242 21160.73 70.61 42847.94 47788.26 2014-08-30 08:50:32.000 242 21160.75 70.61 42847.90 47788.25 2014-08-30 08:50:33.000 242 21160.74 70.62 42847.89 47788.22 2014-08-30 08:50:34.000 242 21160.72 70.63 42847.85 47788.20 2014-08-30 08:50:35.000 242 21160.69 70.64 42847.81 47788.17 2014-08-30 08:50:36.000 242 21160.69 70.62 42847.81 47788.17 2014-08-30 08:50:37.000 242 21160.68 70.59 42847.81 47788.16 2014-08-30 08:50:38.000 242 21160.72 70.57 42847.80 47788.16 2014-08-30 08:50:39.000 242 21160.75 70.58 42847.83 47788.16 2014-08-30 08:50:40.000 242 21160.75 70.56 42847.80 47788.14 2014-08-30 08:50:41.000 242 21160.76 70.58 42847.80 47788.15 2014-08-30 08:50:42.000 242 21160.78 70.56 42847.81 47788.16 2014-08-30 08:50:43.000 242 21160.80 70.55 42847.81 47788.18 2014-08-30 08:50:44.000 242 21160.85 70.54 42847.83 47788.19 2014-08-30 08:50:45.000 242 21160.87 70.54 42847.84 47788.19 2014-08-30 08:50:46.000 242 21160.87 70.57 42847.83 47788.20 2014-08-30 08:50:47.000 242 21160.89 70.56 42847.80 47788.19 2014-08-30 08:50:48.000 242 21160.92 70.51 42847.81 47788.20 2014-08-30 08:50:49.000 242 21160.90 70.48 42847.82 47788.24 2014-08-30 08:50:50.000 242 21160.87 70.50 42847.83 47788.25 2014-08-30 08:50:51.000 242 21160.82 70.54 42847.83 47788.23 2014-08-30 08:50:52.000 242 21160.82 70.58 42847.84 47788.22 2014-08-30 08:50:53.000 242 21160.76 70.65 42847.82 47788.17 2014-08-30 08:50:54.000 242 21160.75 70.70 42847.78 47788.16 2014-08-30 08:50:55.000 242 21160.76 70.71 42847.73 47788.13 2014-08-30 08:50:56.000 242 21160.78 70.70 42847.72 47788.09 2014-08-30 08:50:57.000 242 21160.84 70.68 42847.73 47788.12 2014-08-30 08:50:58.000 242 21160.85 70.66 42847.73 47788.10 2014-08-30 08:50:59.000 242 21160.89 70.62 42847.74 47788.12 2014-08-30 08:51:00.000 242 21160.96 70.53 42847.77 47788.15 2014-08-30 08:51:01.000 242 21161.00 70.52 42847.79 47788.18 2014-08-30 08:51:02.000 242 21161.03 70.50 42847.78 47788.22 2014-08-30 08:51:03.000 242 21161.06 70.45 42847.78 47788.25 2014-08-30 08:51:04.000 242 21161.03 70.43 42847.78 47788.25 2014-08-30 08:51:05.000 242 21161.04 70.41 42847.82 47788.27 2014-08-30 08:51:06.000 242 21161.07 70.41 42847.80 47788.29 2014-08-30 08:51:07.000 242 21161.07 70.44 42847.83 47788.29 2014-08-30 08:51:08.000 242 21161.05 70.46 42847.83 47788.28 2014-08-30 08:51:09.000 242 21161.03 70.50 42847.80 47788.27 2014-08-30 08:51:10.000 242 21161.01 70.53 42847.77 47788.24 2014-08-30 08:51:11.000 242 21161.02 70.56 42847.74 47788.22 2014-08-30 08:51:12.000 242 21161.00 70.56 42847.72 47788.22 2014-08-30 08:51:13.000 242 21160.94 70.56 42847.67 47788.16 2014-08-30 08:51:14.000 242 21160.90 70.51 42847.73 47788.12 2014-08-30 08:51:15.000 242 21160.86 70.51 42847.74 47788.13 2014-08-30 08:51:16.000 242 21160.82 70.51 42847.73 47788.11 2014-08-30 08:51:17.000 242 21160.76 70.55 42847.68 47788.08 2014-08-30 08:51:18.000 242 21160.69 70.57 42847.65 47788.06 2014-08-30 08:51:19.000 242 21160.66 70.55 42847.64 47787.99 2014-08-30 08:51:20.000 242 21160.61 70.55 42847.62 47787.95 2014-08-30 08:51:21.000 242 21160.64 70.50 42847.59 47787.94 2014-08-30 08:51:22.000 242 21160.66 70.46 42847.60 47787.91 2014-08-30 08:51:23.000 242 21160.67 70.39 42847.63 47787.93 2014-08-30 08:51:24.000 242 21160.66 70.35 42847.62 47787.96 2014-08-30 08:51:25.000 242 21160.66 70.33 42847.66 47787.95 2014-08-30 08:51:26.000 242 21160.63 70.33 42847.65 47787.94 2014-08-30 08:51:27.000 242 21160.60 70.34 42847.63 47787.94 2014-08-30 08:51:28.000 242 21160.53 70.36 42847.61 47787.93 2014-08-30 08:51:29.000 242 21160.45 70.40 42847.61 47787.89 2014-08-30 08:51:30.000 242 21160.39 70.42 42847.59 47787.86 2014-08-30 08:51:31.000 242 21160.30 70.42 42847.61 47787.83 2014-08-30 08:51:32.000 242 21160.25 70.42 42847.61 47787.77 2014-08-30 08:51:33.000 242 21160.21 70.45 42847.57 47787.75 2014-08-30 08:51:34.000 242 21160.21 70.45 42847.57 47787.72 2014-08-30 08:51:35.000 242 21160.22 70.47 42847.56 47787.72 2014-08-30 08:51:36.000 242 21160.26 70.51 42847.54 47787.73 2014-08-30 08:51:37.000 242 21160.25 70.55 42847.52 47787.69 2014-08-30 08:51:38.000 242 21160.23 70.57 42847.48 47787.63 2014-08-30 08:51:39.000 242 21160.27 70.55 42847.46 47787.65 2014-08-30 08:51:40.000 242 21160.23 70.52 42847.46 47787.61 2014-08-30 08:51:41.000 242 21160.21 70.50 42847.48 47787.60 2014-08-30 08:51:42.000 242 21160.21 70.51 42847.47 47787.59 2014-08-30 08:51:43.000 242 21160.19 70.53 42847.48 47787.59 2014-08-30 08:51:44.000 242 21160.15 70.54 42847.47 47787.59 2014-08-30 08:51:45.000 242 21160.12 70.56 42847.47 47787.56 2014-08-30 08:51:46.000 242 21160.09 70.58 42847.48 47787.56 2014-08-30 08:51:47.000 242 21160.09 70.54 42847.49 47787.54 2014-08-30 08:51:48.000 242 21160.10 70.53 42847.49 47787.53 2014-08-30 08:51:49.000 242 21160.06 70.51 42847.48 47787.55 2014-08-30 08:51:50.000 242 21160.05 70.48 42847.47 47787.52 2014-08-30 08:51:51.000 242 21159.98 70.43 42847.50 47787.54 2014-08-30 08:51:52.000 242 21159.97 70.41 42847.50 47787.54 2014-08-30 08:51:53.000 242 21160.00 70.36 42847.50 47787.52 2014-08-30 08:51:54.000 242 21160.01 70.33 42847.53 47787.54 2014-08-30 08:51:55.000 242 21159.99 70.32 42847.50 47787.53 2014-08-30 08:51:56.000 242 21160.00 70.30 42847.49 47787.55 2014-08-30 08:51:57.000 242 21160.01 70.26 42847.52 47787.56 2014-08-30 08:51:58.000 242 21160.03 70.26 42847.52 47787.57 2014-08-30 08:51:59.000 242 21160.02 70.24 42847.53 47787.57 2014-08-30 08:52:00.000 242 21160.04 70.23 42847.54 47787.58 2014-08-30 08:52:01.000 242 21160.06 70.23 42847.55 47787.58 2014-08-30 08:52:02.000 242 21160.04 70.24 42847.54 47787.58 2014-08-30 08:52:03.000 242 21160.06 70.23 42847.51 47787.59 2014-08-30 08:52:04.000 242 21160.02 70.25 42847.53 47787.60 2014-08-30 08:52:05.000 242 21160.00 70.26 42847.53 47787.57 2014-08-30 08:52:06.000 242 21159.95 70.27 42847.55 47787.58 2014-08-30 08:52:07.000 242 21159.94 70.28 42847.55 47787.55 2014-08-30 08:52:08.000 242 21159.96 70.29 42847.54 47787.54 2014-08-30 08:52:09.000 242 21159.97 70.26 42847.55 47787.54 2014-08-30 08:52:10.000 242 21159.98 70.24 42847.57 47787.56 2014-08-30 08:52:11.000 242 21159.98 70.23 42847.59 47787.57 2014-08-30 08:52:12.000 242 21160.03 70.20 42847.60 47787.58 2014-08-30 08:52:13.000 242 21160.04 70.18 42847.64 47787.62 2014-08-30 08:52:14.000 242 21160.07 70.17 42847.69 47787.67 2014-08-30 08:52:15.000 242 21160.10 70.16 42847.71 47787.72 2014-08-30 08:52:16.000 242 21160.15 70.15 42847.71 47787.75 2014-08-30 08:52:17.000 242 21160.21 70.15 42847.67 47787.80 2014-08-30 08:52:18.000 242 21160.25 70.17 42847.71 47787.81 2014-08-30 08:52:19.000 242 21160.25 70.18 42847.73 47787.86 2014-08-30 08:52:20.000 242 21160.27 70.17 42847.71 47787.86 2014-08-30 08:52:21.000 242 21160.25 70.19 42847.76 47787.86 2014-08-30 08:52:22.000 242 21160.21 70.30 42847.74 47787.89 2014-08-30 08:52:23.000 242 21160.16 70.41 42847.74 47787.86 2014-08-30 08:52:24.000 242 21160.12 70.55 42847.66 47787.80 2014-08-30 08:52:25.000 242 21160.09 70.68 42847.57 47787.71 2014-08-30 08:52:26.000 242 21160.09 70.77 42847.48 47787.64 2014-08-30 08:52:27.000 242 21160.09 70.82 42847.41 47787.57 2014-08-30 08:52:28.000 242 21160.08 70.84 42847.35 47787.49 2014-08-30 08:52:29.000 242 21160.06 70.84 42847.30 47787.42 2014-08-30 08:52:30.000 242 21160.01 70.87 42847.26 47787.39 2014-08-30 08:52:31.000 242 21159.97 70.92 42847.23 47787.32 2014-08-30 08:52:32.000 242 21159.95 70.91 42847.20 47787.27 2014-08-30 08:52:33.000 242 21159.94 70.89 42847.18 47787.20 2014-08-30 08:52:34.000 242 21159.94 70.88 42847.16 47787.19 2014-08-30 08:52:35.000 242 21159.96 70.88 42847.12 47787.18 2014-08-30 08:52:36.000 242 21159.99 70.83 42847.10 47787.16 2014-08-30 08:52:37.000 242 21160.01 70.82 42847.09 47787.19 2014-08-30 08:52:38.000 242 21160.05 70.80 42847.10 47787.18 2014-08-30 08:52:39.000 242 21160.04 70.80 42847.08 47787.17 2014-08-30 08:52:40.000 242 21160.01 70.80 42847.08 47787.18 2014-08-30 08:52:41.000 242 21160.01 70.80 42847.06 47787.14 2014-08-30 08:52:42.000 242 21160.05 70.78 42847.02 47787.15 2014-08-30 08:52:43.000 242 21160.06 70.79 42847.00 47787.13 2014-08-30 08:52:44.000 242 21160.10 70.74 42846.99 47787.14 2014-08-30 08:52:45.000 242 21160.11 70.67 42847.04 47787.13 2014-08-30 08:52:46.000 242 21160.19 70.55 42847.09 47787.16 2014-08-30 08:52:47.000 242 21160.19 70.50 42847.11 47787.24 2014-08-30 08:52:48.000 242 21160.18 70.52 42847.13 47787.26 2014-08-30 08:52:49.000 242 21160.19 70.54 42847.17 47787.31 2014-08-30 08:52:50.000 242 21160.17 70.53 42847.18 47787.31 2014-08-30 08:52:51.000 242 21160.18 70.52 42847.18 47787.28 2014-08-30 08:52:52.000 242 21160.19 70.52 42847.17 47787.30 2014-08-30 08:52:53.000 242 21160.19 70.47 42847.17 47787.32 2014-08-30 08:52:54.000 242 21160.18 70.41 42847.22 47787.31 2014-08-30 08:52:55.000 242 21160.17 70.39 42847.23 47787.33 2014-08-30 08:52:56.000 242 21160.15 70.35 42847.29 47787.35 2014-08-30 08:52:57.000 242 21160.14 70.35 42847.26 47787.38 2014-08-30 08:52:58.000 242 21160.16 70.35 42847.28 47787.40 2014-08-30 08:52:59.000 242 21160.18 70.35 42847.32 47787.41 2014-08-30 08:53:00.000 242 21160.19 70.28 42847.33 47787.42 2014-08-30 08:53:01.000 242 21160.20 70.19 42847.39 47787.48 2014-08-30 08:53:02.000 242 21160.21 70.17 42847.44 47787.51 2014-08-30 08:53:03.000 242 21160.21 70.19 42847.44 47787.55 2014-08-30 08:53:04.000 242 21160.20 70.19 42847.44 47787.58 2014-08-30 08:53:05.000 242 21160.17 70.23 42847.47 47787.58 2014-08-30 08:53:06.000 242 21160.17 70.26 42847.45 47787.57 2014-08-30 08:53:07.000 242 21160.18 70.28 42847.43 47787.57 2014-08-30 08:53:08.000 242 21160.18 70.28 42847.41 47787.56 2014-08-30 08:53:09.000 242 21160.19 70.28 42847.42 47787.56 2014-08-30 08:53:10.000 242 21160.23 70.29 42847.42 47787.56 2014-08-30 08:53:11.000 242 21160.24 70.33 42847.42 47787.56 2014-08-30 08:53:12.000 242 21160.22 70.32 42847.43 47787.57 2014-08-30 08:53:13.000 242 21160.22 70.29 42847.45 47787.56 2014-08-30 08:53:14.000 242 21160.21 70.24 42847.47 47787.57 2014-08-30 08:53:15.000 242 21160.25 70.23 42847.48 47787.59 2014-08-30 08:53:16.000 242 21160.28 70.24 42847.48 47787.62 2014-08-30 08:53:17.000 242 21160.31 70.28 42847.45 47787.63 2014-08-30 08:53:18.000 242 21160.31 70.33 42847.44 47787.61 2014-08-30 08:53:19.000 242 21160.34 70.31 42847.39 47787.61 2014-08-30 08:53:20.000 242 21160.36 70.28 42847.39 47787.59 2014-08-30 08:53:21.000 242 21160.36 70.21 42847.41 47787.60 2014-08-30 08:53:22.000 242 21160.36 70.17 42847.39 47787.62 2014-08-30 08:53:23.000 242 21160.38 70.16 42847.42 47787.60 2014-08-30 08:53:24.000 242 21160.36 70.15 42847.47 47787.60 2014-08-30 08:53:25.000 242 21160.34 70.12 42847.49 47787.64 2014-08-30 08:53:26.000 242 21160.34 70.09 42847.47 47787.62 2014-08-30 08:53:27.000 242 21160.34 70.07 42847.47 47787.65 2014-08-30 08:53:28.000 242 21160.29 70.06 42847.48 47787.64 2014-08-30 08:53:29.000 242 21160.25 70.02 42847.49 47787.62 2014-08-30 08:53:30.000 242 21160.27 69.98 42847.53 47787.66 2014-08-30 08:53:31.000 242 21160.31 69.98 42847.56 47787.64 2014-08-30 08:53:32.000 242 21160.32 70.01 42847.56 47787.65 2014-08-30 08:53:33.000 242 21160.32 70.02 42847.50 47787.69 2014-08-30 08:53:34.000 242 21160.31 70.04 42847.47 47787.65 2014-08-30 08:53:35.000 242 21160.29 70.02 42847.48 47787.64 2014-08-30 08:53:36.000 242 21160.28 70.01 42847.47 47787.60 2014-08-30 08:53:37.000 242 21160.27 70.02 42847.45 47787.60 2014-08-30 08:53:38.000 242 21160.23 70.05 42847.48 47787.61 2014-08-30 08:53:39.000 242 21160.22 70.06 42847.45 47787.59 2014-08-30 08:53:40.000 242 21160.21 70.05 42847.45 47787.58 2014-08-30 08:53:41.000 242 21160.21 70.03 42847.42 47787.57 2014-08-30 08:53:42.000 242 21160.19 70.07 42847.43 47787.55 2014-08-30 08:53:43.000 242 21160.16 70.11 42847.45 47787.54 2014-08-30 08:53:44.000 242 21160.14 70.14 42847.40 47787.52 2014-08-30 08:53:45.000 242 21160.13 70.16 42847.42 47787.50 2014-08-30 08:53:46.000 242 21160.13 70.18 42847.36 47787.49 2014-08-30 08:53:47.000 242 21160.07 70.20 42847.39 47787.46 2014-08-30 08:53:48.000 242 21160.01 70.24 42847.42 47787.43 2014-08-30 08:53:49.000 242 21159.96 70.28 42847.41 47787.40 2014-08-30 08:53:50.000 242 21159.91 70.31 42847.40 47787.40 2014-08-30 08:53:51.000 242 21159.95 70.37 42847.38 47787.39 2014-08-30 08:53:52.000 242 21159.94 70.41 42847.35 47787.37 2014-08-30 08:53:53.000 242 21159.92 70.41 42847.31 47787.35 2014-08-30 08:53:54.000 242 21159.94 70.44 42847.29 47787.34 2014-08-30 08:53:55.000 242 21159.95 70.46 42847.29 47787.33 2014-08-30 08:53:56.000 242 21159.95 70.48 42847.20 47787.31 2014-08-30 08:53:57.000 242 21159.97 70.47 42847.20 47787.27 2014-08-30 08:53:58.000 242 21159.98 70.46 42847.20 47787.26 2014-08-30 08:53:59.000 242 21159.98 70.41 42847.23 47787.25 2014-08-30 08:54:00.000 242 21159.97 70.38 42847.22 47787.24 2014-08-30 08:54:01.000 242 21160.02 70.34 42847.22 47787.27 2014-08-30 08:54:02.000 242 21160.07 70.30 42847.24 47787.26 2014-08-30 08:54:03.000 242 21160.11 70.25 42847.24 47787.33 2014-08-30 08:54:04.000 242 21160.14 70.23 42847.22 47787.32 2014-08-30 08:54:05.000 242 21160.19 70.22 42847.23 47787.32 2014-08-30 08:54:06.000 242 21160.22 70.22 42847.21 47787.35 2014-08-30 08:54:07.000 242 21160.29 70.19 42847.18 47787.34 2014-08-30 08:54:08.000 242 21160.38 70.13 42847.18 47787.35 2014-08-30 08:54:09.000 242 21160.36 70.07 42847.16 47787.35 2014-08-30 08:54:10.000 242 21160.38 70.00 42847.13 47787.37 2014-08-30 08:54:11.000 242 21160.41 69.92 42847.18 47787.37 2014-08-30 08:54:12.000 242 21160.41 69.86 42847.23 47787.40 2014-08-30 08:54:13.000 242 21160.40 69.80 42847.22 47787.43 2014-08-30 08:54:14.000 242 21160.46 69.74 42847.23 47787.47 2014-08-30 08:54:15.000 242 21160.48 69.72 42847.23 47787.50 2014-08-30 08:54:16.000 242 21160.49 69.71 42847.24 47787.53 2014-08-30 08:54:17.000 242 21160.51 69.72 42847.26 47787.52 2014-08-30 08:54:18.000 242 21160.55 69.72 42847.25 47787.55 2014-08-30 08:54:19.000 242 21160.60 69.70 42847.24 47787.53 2014-08-30 08:54:20.000 242 21160.58 69.65 42847.27 47787.53 2014-08-30 08:54:21.000 242 21160.54 69.60 42847.28 47787.56 2014-08-30 08:54:22.000 242 21160.55 69.58 42847.28 47787.54 2014-08-30 08:54:23.000 242 21160.55 69.55 42847.28 47787.56 2014-08-30 08:54:24.000 242 21160.53 69.52 42847.30 47787.56 2014-08-30 08:54:25.000 242 21160.50 69.49 42847.31 47787.55 2014-08-30 08:54:26.000 242 21160.46 69.47 42847.31 47787.55 2014-08-30 08:54:27.000 242 21160.48 69.42 42847.34 47787.59 2014-08-30 08:54:28.000 242 21160.46 69.43 42847.32 47787.58 2014-08-30 08:54:29.000 242 21160.45 69.41 42847.33 47787.57 2014-08-30 08:54:30.000 242 21160.45 69.41 42847.33 47787.57 2014-08-30 08:54:31.000 242 21160.46 69.38 42847.29 47787.56 2014-08-30 08:54:32.000 242 21160.45 69.33 42847.31 47787.55 2014-08-30 08:54:33.000 242 21160.44 69.30 42847.31 47787.55 2014-08-30 08:54:34.000 242 21160.41 69.25 42847.33 47787.56 2014-08-30 08:54:35.000 242 21160.44 69.22 42847.33 47787.55 2014-08-30 08:54:36.000 242 21160.45 69.17 42847.31 47787.56 2014-08-30 08:54:37.000 242 21160.45 69.15 42847.34 47787.58 2014-08-30 08:54:38.000 242 21160.48 69.09 42847.35 47787.56 2014-08-30 08:54:39.000 242 21160.50 69.03 42847.34 47787.58 2014-08-30 08:54:40.000 242 21160.54 68.96 42847.34 47787.61 2014-08-30 08:54:41.000 242 21160.57 68.92 42847.34 47787.62 2014-08-30 08:54:42.000 242 21160.60 68.90 42847.33 47787.63 2014-08-30 08:54:43.000 242 21160.59 68.92 42847.34 47787.64 2014-08-30 08:54:44.000 242 21160.57 68.88 42847.35 47787.65 2014-08-30 08:54:45.000 242 21160.56 68.91 42847.35 47787.63 2014-08-30 08:54:46.000 242 21160.57 68.90 42847.36 47787.64 2014-08-30 08:54:47.000 242 21160.59 68.89 42847.35 47787.64 2014-08-30 08:54:48.000 242 21160.58 68.89 42847.34 47787.63 2014-08-30 08:54:49.000 242 21160.61 68.88 42847.34 47787.64 2014-08-30 08:54:50.000 242 21160.60 68.85 42847.32 47787.63 2014-08-30 08:54:51.000 242 21160.62 68.86 42847.34 47787.65 2014-08-30 08:54:52.000 242 21160.66 68.84 42847.33 47787.63 2014-08-30 08:54:53.000 242 21160.68 68.85 42847.29 47787.64 2014-08-30 08:54:54.000 242 21160.70 68.88 42847.30 47787.62 2014-08-30 08:54:55.000 242 21160.71 68.88 42847.27 47787.64 2014-08-30 08:54:56.000 242 21160.72 68.88 42847.25 47787.61 2014-08-30 08:54:57.000 242 21160.72 68.87 42847.23 47787.62 2014-08-30 08:54:58.000 242 21160.70 68.86 42847.23 47787.60 2014-08-30 08:54:59.000 242 21160.72 68.85 42847.20 47787.64 2014-08-30 08:55:00.000 242 21160.73 68.86 42847.23 47787.63 2014-08-30 08:55:01.000 242 21160.72 68.86 42847.24 47787.61 2014-08-30 08:55:02.000 242 21160.73 68.88 42847.24 47787.60 2014-08-30 08:55:03.000 242 21160.76 68.93 42847.24 47787.61 2014-08-30 08:55:04.000 242 21160.77 68.94 42847.20 47787.60 2014-08-30 08:55:05.000 242 21160.78 68.97 42847.18 47787.60 2014-08-30 08:55:06.000 242 21160.81 68.98 42847.17 47787.61 2014-08-30 08:55:07.000 242 21160.79 69.01 42847.16 47787.56 2014-08-30 08:55:08.000 242 21160.79 69.00 42847.17 47787.56 2014-08-30 08:55:09.000 242 21160.79 69.00 42847.17 47787.55 2014-08-30 08:55:10.000 242 21160.74 68.99 42847.14 47787.53 2014-08-30 08:55:11.000 242 21160.74 69.00 42847.12 47787.50 2014-08-30 08:55:12.000 242 21160.73 69.01 42847.11 47787.48 2014-08-30 08:55:13.000 242 21160.70 69.00 42847.11 47787.47 2014-08-30 08:55:14.000 242 21160.72 69.00 42847.15 47787.48 2014-08-30 08:55:15.000 242 21160.73 69.01 42847.14 47787.47 2014-08-30 08:55:16.000 242 21160.72 69.00 42847.07 47787.44 2014-08-30 08:55:17.000 242 21160.71 68.98 42847.07 47787.46 2014-08-30 08:55:18.000 242 21160.69 68.99 42847.09 47787.45 2014-08-30 08:55:19.000 242 21160.70 68.98 42847.10 47787.47 2014-08-30 08:55:20.000 242 21160.69 68.96 42847.09 47787.45 2014-08-30 08:55:21.000 242 21160.68 68.96 42847.09 47787.45 2014-08-30 08:55:22.000 242 21160.70 68.92 42847.09 47787.45 2014-08-30 08:55:23.000 242 21160.73 68.87 42847.14 47787.44 2014-08-30 08:55:24.000 242 21160.70 68.81 42847.16 47787.47 2014-08-30 08:55:25.000 242 21160.68 68.76 42847.18 47787.48 2014-08-30 08:55:26.000 242 21160.66 68.73 42847.22 47787.51 2014-08-30 08:55:27.000 242 21160.68 68.72 42847.22 47787.53 2014-08-30 08:55:28.000 242 21160.69 68.72 42847.24 47787.57 2014-08-30 08:55:29.000 242 21160.73 68.75 42847.24 47787.58 2014-08-30 08:55:30.000 242 21160.75 68.75 42847.28 47787.60 2014-08-30 08:55:31.000 242 21160.74 68.74 42847.28 47787.57 2014-08-30 08:55:32.000 242 21160.73 68.73 42847.25 47787.59 2014-08-30 08:55:33.000 242 21160.72 68.73 42847.27 47787.61 2014-08-30 08:55:34.000 242 21160.73 68.74 42847.25 47787.57 2014-08-30 08:55:35.000 242 21160.72 68.77 42847.23 47787.58 2014-08-30 08:55:36.000 242 21160.73 68.79 42847.24 47787.58 2014-08-30 08:55:37.000 242 21160.75 68.82 42847.21 47787.55 2014-08-30 08:55:38.000 242 21160.77 68.83 42847.17 47787.55 2014-08-30 08:55:39.000 242 21160.75 68.80 42847.10 47787.50 2014-08-30 08:55:40.000 242 21160.72 68.81 42847.11 47787.49 2014-08-30 08:55:41.000 242 21160.73 68.78 42847.10 47787.45 2014-08-30 08:55:42.000 242 21160.71 68.78 42847.09 47787.43 2014-08-30 08:55:43.000 242 21160.68 68.78 42847.10 47787.43 2014-08-30 08:55:44.000 242 21160.66 68.79 42847.08 47787.40 2014-08-30 08:55:45.000 242 21160.68 68.76 42847.09 47787.40 2014-08-30 08:55:46.000 242 21160.69 68.69 42847.09 47787.41 2014-08-30 08:55:47.000 242 21160.68 68.64 42847.09 47787.41 2014-08-30 08:55:48.000 242 21160.70 68.65 42847.11 47787.43 2014-08-30 08:55:49.000 242 21160.68 68.62 42847.12 47787.45 2014-08-30 08:55:50.000 242 21160.69 68.62 42847.12 47787.50 2014-08-30 08:55:51.000 242 21160.67 68.64 42847.16 47787.47 2014-08-30 08:55:52.000 242 21160.67 68.65 42847.17 47787.48 2014-08-30 08:55:53.000 242 21160.70 68.64 42847.18 47787.46 2014-08-30 08:55:54.000 242 21160.68 68.67 42847.19 47787.47 2014-08-30 08:55:55.000 242 21160.63 68.68 42847.15 47787.46 2014-08-30 08:55:56.000 242 21160.62 68.68 42847.16 47787.44 2014-08-30 08:55:57.000 242 21160.61 68.70 42847.11 47787.43 2014-08-30 08:55:58.000 242 21160.60 68.72 42847.10 47787.43 2014-08-30 08:55:59.000 242 21160.60 68.73 42847.09 47787.39 2014-08-30 08:56:00.000 242 21160.62 68.74 42847.06 47787.38 2014-08-30 08:56:01.000 242 21160.63 68.73 42847.04 47787.37 2014-08-30 08:56:02.000 242 21160.66 68.69 42847.05 47787.40 2014-08-30 08:56:03.000 242 21160.66 68.70 42847.04 47787.41 2014-08-30 08:56:04.000 242 21160.63 68.76 42847.03 47787.40 2014-08-30 08:56:05.000 242 21160.65 68.81 42846.99 47787.38 2014-08-30 08:56:06.000 242 21160.65 68.84 42846.97 47787.36 2014-08-30 08:56:07.000 242 21160.64 68.88 42846.96 47787.34 2014-08-30 08:56:08.000 242 21160.67 68.87 42846.98 47787.32 2014-08-30 08:56:09.000 242 21160.67 68.85 42846.95 47787.32 2014-08-30 08:56:10.000 242 21160.73 68.84 42846.95 47787.31 2014-08-30 08:56:11.000 242 21160.75 68.87 42846.95 47787.31 2014-08-30 08:56:12.000 242 21160.75 68.86 42846.94 47787.30 2014-08-30 08:56:13.000 242 21160.71 68.85 42846.93 47787.32 2014-08-30 08:56:14.000 242 21160.72 68.84 42846.94 47787.30 2014-08-30 08:56:15.000 242 21160.72 68.86 42846.92 47787.31 2014-08-30 08:56:16.000 242 21160.71 68.83 42846.92 47787.28 2014-08-30 08:56:17.000 242 21160.67 68.84 42846.94 47787.30 2014-08-30 08:56:18.000 242 21160.66 68.82 42846.97 47787.30 2014-08-30 08:56:19.000 242 21160.66 68.80 42847.01 47787.29 2014-08-30 08:56:20.000 242 21160.66 68.78 42847.03 47787.33 2014-08-30 08:56:21.000 242 21160.65 68.76 42847.06 47787.31 2014-08-30 08:56:22.000 242 21160.62 68.80 42847.08 47787.36 2014-08-30 08:56:23.000 242 21160.63 68.85 42847.06 47787.34 2014-08-30 08:56:24.000 242 21160.60 68.85 42847.07 47787.38 2014-08-30 08:56:25.000 242 21160.59 68.86 42847.08 47787.38 2014-08-30 08:56:26.000 242 21160.58 68.85 42847.11 47787.41 2014-08-30 08:56:27.000 242 21160.56 68.85 42847.11 47787.38 2014-08-30 08:56:28.000 242 21160.55 68.87 42847.14 47787.40 2014-08-30 08:56:29.000 242 21160.52 68.94 42847.14 47787.41 2014-08-30 08:56:30.000 242 21160.51 69.00 42847.11 47787.40 2014-08-30 08:56:31.000 242 21160.52 69.06 42847.08 47787.34 2014-08-30 08:56:32.000 242 21160.50 69.08 42847.03 47787.33 2014-08-30 08:56:33.000 242 21160.51 69.06 42846.99 47787.30 2014-08-30 08:56:34.000 242 21160.52 69.06 42846.98 47787.28 2014-08-30 08:56:35.000 242 21160.53 69.03 42847.00 47787.27 2014-08-30 08:56:36.000 242 21160.54 69.03 42847.03 47787.28 2014-08-30 08:56:37.000 242 21160.50 69.04 42846.99 47787.30 2014-08-30 08:56:38.000 242 21160.51 69.00 42847.03 47787.27 2014-08-30 08:56:39.000 242 21160.48 68.99 42847.06 47787.29 2014-08-30 08:56:40.000 242 21160.45 68.96 42847.08 47787.28 2014-08-30 08:56:41.000 242 21160.47 68.96 42847.11 47787.32 2014-08-30 08:56:42.000 242 21160.48 69.00 42847.10 47787.36 2014-08-30 08:56:43.000 242 21160.46 69.01 42847.09 47787.34 2014-08-30 08:56:44.000 242 21160.44 69.00 42847.10 47787.35 2014-08-30 08:56:45.000 242 21160.39 68.99 42847.14 47787.34 2014-08-30 08:56:46.000 242 21160.39 69.04 42847.09 47787.34 2014-08-30 08:56:47.000 242 21160.36 69.10 42847.07 47787.31 2014-08-30 08:56:48.000 242 21160.36 69.14 42847.08 47787.29 2014-08-30 08:56:49.000 242 21160.35 69.15 42847.07 47787.25 2014-08-30 08:56:50.000 242 21160.34 69.15 42847.03 47787.23 2014-08-30 08:56:51.000 242 21160.35 69.18 42846.99 47787.24 2014-08-30 08:56:52.000 242 21160.36 69.16 42846.95 47787.22 2014-08-30 08:56:53.000 242 21160.36 69.18 42846.98 47787.19 2014-08-30 08:56:54.000 242 21160.33 69.19 42846.96 47787.20 2014-08-30 08:56:55.000 242 21160.36 69.21 42846.92 47787.18 2014-08-30 08:56:56.000 242 21160.38 69.22 42846.94 47787.19 2014-08-30 08:56:57.000 242 21160.38 69.24 42846.91 47787.19 2014-08-30 08:56:58.000 242 21160.39 69.31 42846.91 47787.17 2014-08-30 08:56:59.000 242 21160.39 69.34 42846.90 47787.18 2014-08-30 08:57:00.000 242 21160.38 69.37 42846.89 47787.15 2014-08-30 08:57:01.000 242 21160.38 69.40 42846.85 47787.10 2014-08-30 08:57:02.000 242 21160.35 69.43 42846.85 47787.08 2014-08-30 08:57:03.000 242 21160.28 69.44 42846.78 47787.03 2014-08-30 08:57:04.000 242 21160.23 69.45 42846.80 47787.02 2014-08-30 08:57:05.000 242 21160.25 69.45 42846.79 47786.99 2014-08-30 08:57:06.000 242 21160.26 69.48 42846.75 47786.98 2014-08-30 08:57:07.000 242 21160.24 69.48 42846.78 47786.99 2014-08-30 08:57:08.000 242 21160.25 69.45 42846.82 47786.96 2014-08-30 08:57:09.000 242 21160.19 69.45 42846.83 47786.99 2014-08-30 08:57:10.000 242 21160.18 69.47 42846.84 47786.99 2014-08-30 08:57:11.000 242 21160.14 69.49 42846.80 47786.98 2014-08-30 08:57:12.000 242 21160.12 69.54 42846.79 47786.97 2014-08-30 08:57:13.000 242 21160.11 69.56 42846.78 47786.94 2014-08-30 08:57:14.000 242 21160.14 69.57 42846.76 47786.92 2014-08-30 08:57:15.000 242 21160.15 69.58 42846.73 47786.92 2014-08-30 08:57:16.000 242 21160.14 69.53 42846.77 47786.90 2014-08-30 08:57:17.000 242 21160.13 69.48 42846.78 47786.91 2014-08-30 08:57:18.000 242 21160.13 69.50 42846.81 47786.93 2014-08-30 08:57:19.000 242 21160.14 69.50 42846.84 47786.94 2014-08-30 08:57:20.000 242 21160.09 69.54 42846.85 47786.95 2014-08-30 08:57:21.000 242 21160.07 69.57 42846.81 47786.95 2014-08-30 08:57:22.000 242 21160.08 69.62 42846.84 47786.98 2014-08-30 08:57:23.000 242 21160.07 69.67 42846.84 47786.96 2014-08-30 08:57:24.000 242 21160.12 69.72 42846.78 47786.95 2014-08-30 08:57:25.000 242 21160.12 69.74 42846.78 47786.93 2014-08-30 08:57:26.000 242 21160.11 69.75 42846.78 47786.93 2014-08-30 08:57:27.000 242 21160.13 69.77 42846.75 47786.91 2014-08-30 08:57:28.000 242 21160.13 69.80 42846.78 47786.92 2014-08-30 08:57:29.000 242 21160.15 69.82 42846.78 47786.93 2014-08-30 08:57:30.000 242 21160.14 69.84 42846.77 47786.93 2014-08-30 08:57:31.000 242 21160.13 69.82 42846.78 47786.94 2014-08-30 08:57:32.000 242 21160.15 69.84 42846.73 47786.91 2014-08-30 08:57:33.000 242 21160.16 69.84 42846.74 47786.89 2014-08-30 08:57:34.000 242 21160.15 69.81 42846.72 47786.88 2014-08-30 08:57:35.000 242 21160.13 69.84 42846.73 47786.91 2014-08-30 08:57:36.000 242 21160.12 69.86 42846.74 47786.89 2014-08-30 08:57:37.000 242 21160.10 69.87 42846.72 47786.87 2014-08-30 08:57:38.000 242 21160.11 69.92 42846.70 47786.85 2014-08-30 08:57:39.000 242 21160.12 69.95 42846.67 47786.83 2014-08-30 08:57:40.000 242 21160.11 69.97 42846.66 47786.80 2014-08-30 08:57:41.000 242 21160.11 69.97 42846.61 47786.77 2014-08-30 08:57:42.000 242 21160.14 69.89 42846.61 47786.75 2014-08-30 08:57:43.000 242 21160.16 69.81 42846.64 47786.78 2014-08-30 08:57:44.000 242 21160.19 69.81 42846.66 47786.79 2014-08-30 08:57:45.000 242 21160.22 69.80 42846.66 47786.83 2014-08-30 08:57:46.000 242 21160.23 69.77 42846.65 47786.85 2014-08-30 08:57:47.000 242 21160.20 69.77 42846.68 47786.85 2014-08-30 08:57:48.000 242 21160.18 69.78 42846.66 47786.85 2014-08-30 08:57:49.000 242 21160.21 69.75 42846.68 47786.84 2014-08-30 08:57:50.000 242 21160.24 69.72 42846.69 47786.88 2014-08-30 08:57:51.000 242 21160.18 69.70 42846.70 47786.87 2014-08-30 08:57:52.000 242 21160.17 69.69 42846.76 47786.88 2014-08-30 08:57:53.000 242 21160.20 69.68 42846.77 47786.90 2014-08-30 08:57:54.000 242 21160.21 69.66 42846.77 47786.90 2014-08-30 08:57:55.000 242 21160.23 69.63 42846.77 47786.89 2014-08-30 08:57:56.000 242 21160.21 69.64 42846.79 47786.92 2014-08-30 08:57:57.000 242 21160.18 69.63 42846.76 47786.92 2014-08-30 08:57:58.000 242 21160.20 69.65 42846.75 47786.91 2014-08-30 08:57:59.000 242 21160.23 69.60 42846.75 47786.93 2014-08-30 08:58:00.000 242 21160.26 69.55 42846.76 47786.93 2014-08-30 08:58:01.000 242 21160.31 69.51 42846.75 47786.94 2014-08-30 08:58:02.000 242 21160.33 69.51 42846.75 47787.00 2014-08-30 08:58:03.000 242 21160.37 69.48 42846.74 47786.98 2014-08-30 08:58:04.000 242 21160.45 69.37 42846.74 47787.01 2014-08-30 08:58:05.000 242 21160.46 69.27 42846.73 47787.02 2014-08-30 08:58:06.000 242 21160.47 69.21 42846.78 47787.05 2014-08-30 08:58:07.000 242 21160.43 69.16 42846.82 47787.07 2014-08-30 08:58:08.000 242 21160.40 69.15 42846.85 47787.09 2014-08-30 08:58:09.000 242 21160.41 69.08 42846.92 47787.12 2014-08-30 08:58:10.000 242 21160.42 69.00 42846.95 47787.17 2014-08-30 08:58:11.000 242 21160.40 68.96 42846.98 47787.17 2014-08-30 08:58:12.000 242 21160.45 68.87 42846.99 47787.22 2014-08-30 08:58:13.000 242 21160.47 68.80 42847.02 47787.27 2014-08-30 08:58:14.000 242 21160.49 68.74 42847.06 47787.29 2014-08-30 08:58:15.000 242 21160.50 68.71 42847.08 47787.32 2014-08-30 08:58:16.000 242 21160.55 68.62 42847.08 47787.34 2014-08-30 08:58:17.000 242 21160.57 68.57 42847.13 47787.38 2014-08-30 08:58:18.000 242 21160.54 68.54 42847.13 47787.39 2014-08-30 08:58:19.000 242 21160.52 68.53 42847.12 47787.41 2014-08-30 08:58:20.000 242 21160.51 68.53 42847.15 47787.42 2014-08-30 08:58:21.000 242 21160.51 68.52 42847.15 47787.41 2014-08-30 08:58:22.000 242 21160.50 68.49 42847.16 47787.41 2014-08-30 08:58:23.000 242 21160.47 68.43 42847.17 47787.41 2014-08-30 08:58:24.000 242 21160.47 68.42 42847.16 47787.42 2014-08-30 08:58:25.000 242 21160.47 68.43 42847.16 47787.41 2014-08-30 08:58:26.000 242 21160.48 68.43 42847.14 47787.40 2014-08-30 08:58:27.000 242 21160.48 68.41 42847.16 47787.39 2014-08-30 08:58:28.000 242 21160.46 68.36 42847.19 47787.40 2014-08-30 08:58:29.000 242 21160.43 68.33 42847.18 47787.40 2014-08-30 08:58:30.000 242 21160.44 68.29 42847.18 47787.43 2014-08-30 08:58:31.000 242 21160.42 68.26 42847.19 47787.41 2014-08-30 08:58:32.000 242 21160.44 68.24 42847.16 47787.44 2014-08-30 08:58:33.000 242 21160.46 68.20 42847.18 47787.44 2014-08-30 08:58:34.000 242 21160.48 68.15 42847.22 47787.45 2014-08-30 08:58:35.000 242 21160.53 68.12 42847.25 47787.48 2014-08-30 08:58:36.000 242 21160.56 68.09 42847.25 47787.49 2014-08-30 08:58:37.000 242 21160.56 68.09 42847.27 47787.51 2014-08-30 08:58:38.000 242 21160.55 68.08 42847.25 47787.53 2014-08-30 08:58:39.000 242 21160.56 68.09 42847.26 47787.54 2014-08-30 08:58:40.000 242 21160.56 68.10 42847.28 47787.51 2014-08-30 08:58:41.000 242 21160.56 68.10 42847.25 47787.51 2014-08-30 08:58:42.000 242 21160.59 68.05 42847.25 47787.48 2014-08-30 08:58:43.000 242 21160.61 68.03 42847.21 47787.51 2014-08-30 08:58:44.000 242 21160.58 68.03 42847.18 47787.49 2014-08-30 08:58:45.000 242 21160.59 68.03 42847.18 47787.46 2014-08-30 08:58:46.000 242 21160.57 68.00 42847.19 47787.47 2014-08-30 08:58:47.000 242 21160.58 68.00 42847.19 47787.47 2014-08-30 08:58:48.000 242 21160.57 67.98 42847.21 47787.48 2014-08-30 08:58:49.000 242 21160.56 67.97 42847.18 47787.44 2014-08-30 08:58:50.000 242 21160.57 67.92 42847.18 47787.45 2014-08-30 08:58:51.000 242 21160.53 67.89 42847.17 47787.43 2014-08-30 08:58:52.000 242 21160.49 67.88 42847.18 47787.40 2014-08-30 08:58:53.000 242 21160.47 67.85 42847.15 47787.39 2014-08-30 08:58:54.000 242 21160.40 67.85 42847.10 47787.36 2014-08-30 08:58:55.000 242 21160.30 67.86 42847.05 47787.28 2014-08-30 08:58:56.000 242 21160.23 67.94 42847.03 47787.22 2014-08-30 08:58:57.000 242 21160.17 68.05 42847.02 47787.13 2014-08-30 08:58:58.000 242 21160.19 68.17 42846.97 47787.10 2014-08-30 08:58:59.000 242 21160.27 68.20 42846.94 47787.08 2014-08-30 08:59:00.000 242 21160.33 68.16 42846.92 47787.11 2014-08-30 08:59:01.000 242 21160.35 68.07 42846.90 47787.15 2014-08-30 08:59:02.000 242 21160.41 67.99 42846.92 47787.12 2014-08-30 08:59:03.000 242 21160.38 67.92 42846.92 47787.16 2014-08-30 08:59:04.000 242 21160.39 67.85 42846.92 47787.15 2014-08-30 08:59:05.000 242 21160.38 67.79 42846.92 47787.15 2014-08-30 08:59:06.000 242 21160.41 67.76 42846.94 47787.16 2014-08-30 08:59:07.000 242 21160.40 67.74 42846.96 47787.16 2014-08-30 08:59:08.000 242 21160.39 67.72 42846.98 47787.18 2014-08-30 08:59:09.000 242 21160.38 67.68 42846.99 47787.16 2014-08-30 08:59:10.000 242 21160.37 67.66 42846.99 47787.19 2014-08-30 08:59:11.000 242 21160.38 67.62 42846.96 47787.21 2014-08-30 08:59:12.000 242 21160.38 67.65 42846.98 47787.21 2014-08-30 08:59:13.000 242 21160.41 67.70 42846.96 47787.20 2014-08-30 08:59:14.000 242 21160.40 67.70 42846.99 47787.21 2014-08-30 08:59:15.000 242 21160.37 67.67 42846.96 47787.18 2014-08-30 08:59:16.000 242 21160.35 67.61 42846.96 47787.16 2014-08-30 08:59:17.000 242 21160.32 67.56 42846.99 47787.15 2014-08-30 08:59:18.000 242 21160.32 67.57 42846.99 47787.13 2014-08-30 08:59:19.000 242 21160.33 67.55 42847.00 47787.17 2014-08-30 08:59:20.000 242 21160.32 67.55 42847.04 47787.17 2014-08-30 08:59:21.000 242 21160.33 67.53 42847.03 47787.19 2014-08-30 08:59:22.000 242 21160.32 67.54 42847.00 47787.20 2014-08-30 08:59:23.000 242 21160.36 67.57 42846.99 47787.20 2014-08-30 08:59:24.000 242 21160.39 67.59 42846.98 47787.22 2014-08-30 08:59:25.000 242 21160.40 67.59 42846.95 47787.19 2014-08-30 08:59:26.000 242 21160.41 67.58 42846.98 47787.19 2014-08-30 08:59:27.000 242 21160.39 67.56 42846.97 47787.18 2014-08-30 08:59:28.000 242 21160.35 67.53 42846.95 47787.17 2014-08-30 08:59:29.000 242 21160.36 67.51 42846.94 47787.17 2014-08-30 08:59:30.000 242 21160.35 67.51 42846.97 47787.17 2014-08-30 08:59:31.000 242 21160.34 67.48 42846.98 47787.19 2014-08-30 08:59:32.000 242 21160.35 67.49 42846.96 47787.18 2014-08-30 08:59:33.000 242 21160.37 67.46 42846.98 47787.19 2014-08-30 08:59:34.000 242 21160.34 67.47 42847.00 47787.20 2014-08-30 08:59:35.000 242 21160.31 67.53 42846.97 47787.23 2014-08-30 08:59:36.000 242 21160.25 67.65 42846.92 47787.16 2014-08-30 08:59:37.000 242 21160.23 67.75 42846.87 47787.12 2014-08-30 08:59:38.000 242 21160.19 67.84 42846.82 47787.04 2014-08-30 08:59:39.000 242 21160.13 67.88 42846.74 47786.99 2014-08-30 08:59:40.000 242 21160.10 67.91 42846.71 47786.91 2014-08-30 08:59:41.000 242 21160.09 67.91 42846.63 47786.83 2014-08-30 08:59:42.000 242 21160.11 67.91 42846.59 47786.81 2014-08-30 08:59:43.000 242 21160.09 67.91 42846.57 47786.77 2014-08-30 08:59:44.000 242 21160.11 67.93 42846.58 47786.75 2014-08-30 08:59:45.000 242 21160.11 67.93 42846.57 47786.71 2014-08-30 08:59:46.000 242 21160.13 67.94 42846.52 47786.69 2014-08-30 08:59:47.000 242 21160.13 67.94 42846.50 47786.69 2014-08-30 08:59:48.000 242 21160.12 67.92 42846.49 47786.68 2014-08-30 08:59:49.000 242 21160.14 67.89 42846.47 47786.66 2014-08-30 08:59:50.000 242 21160.16 67.92 42846.45 47786.64 2014-08-30 08:59:51.000 242 21160.14 67.91 42846.47 47786.64 2014-08-30 08:59:52.000 242 21160.13 67.88 42846.48 47786.62 2014-08-30 08:59:53.000 242 21160.12 67.87 42846.46 47786.61 2014-08-30 08:59:54.000 242 21160.12 67.86 42846.46 47786.61 2014-08-30 08:59:55.000 242 21160.11 67.84 42846.43 47786.58 2014-08-30 08:59:56.000 242 21160.13 67.84 42846.43 47786.59 2014-08-30 08:59:57.000 242 21160.19 67.83 42846.40 47786.61 2014-08-30 08:59:58.000 242 21160.19 67.82 42846.37 47786.57 2014-08-30 08:59:59.000 242 21160.22 67.78 42846.36 47786.59 2014-08-30 09:00:00.000 242 21160.30 67.75 42846.40 47786.61 2014-08-30 09:00:01.000 242 21160.37 67.75 42846.42 47786.61 2014-08-30 09:00:02.000 242 21160.40 67.72 42846.41 47786.65 2014-08-30 09:00:03.000 242 21160.41 67.73 42846.41 47786.66 2014-08-30 09:00:04.000 242 21160.43 67.69 42846.41 47786.69 2014-08-30 09:00:05.000 242 21160.45 67.66 42846.42 47786.68 2014-08-30 09:00:06.000 242 21160.45 67.62 42846.46 47786.74 2014-08-30 09:00:07.000 242 21160.47 67.61 42846.46 47786.76 2014-08-30 09:00:08.000 242 21160.50 67.58 42846.49 47786.79 2014-08-30 09:00:09.000 242 21160.51 67.57 42846.49 47786.82 2014-08-30 09:00:10.000 242 21160.51 67.58 42846.47 47786.84 2014-08-30 09:00:11.000 242 21160.50 67.58 42846.53 47786.83 2014-08-30 09:00:12.000 242 21160.51 67.58 42846.51 47786.86 2014-08-30 09:00:13.000 242 21160.49 67.63 42846.51 47786.83 2014-08-30 09:00:14.000 242 21160.52 67.63 42846.50 47786.85 2014-08-30 09:00:15.000 242 21160.54 67.61 42846.48 47786.81 2014-08-30 09:00:16.000 242 21160.53 67.61 42846.47 47786.80 2014-08-30 09:00:17.000 242 21160.52 67.61 42846.47 47786.80 2014-08-30 09:00:18.000 242 21160.51 67.62 42846.46 47786.80 2014-08-30 09:00:19.000 242 21160.50 67.58 42846.44 47786.79 2014-08-30 09:00:20.000 242 21160.51 67.58 42846.45 47786.76 2014-08-30 09:00:21.000 242 21160.51 67.60 42846.44 47786.79 2014-08-30 09:00:22.000 242 21160.53 67.56 42846.44 47786.77 2014-08-30 09:00:23.000 242 21160.56 67.52 42846.42 47786.75 2014-08-30 09:00:24.000 242 21160.59 67.50 42846.38 47786.76 2014-08-30 09:00:25.000 242 21160.61 67.45 42846.40 47786.76 2014-08-30 09:00:26.000 242 21160.65 67.42 42846.36 47786.77 2014-08-30 09:00:27.000 242 21160.70 67.39 42846.35 47786.75 2014-08-30 09:00:28.000 242 21160.74 67.38 42846.36 47786.76 2014-08-30 09:00:29.000 242 21160.76 67.35 42846.35 47786.76 2014-08-30 09:00:30.000 242 21160.75 67.36 42846.32 47786.79 2014-08-30 09:00:31.000 242 21160.75 67.38 42846.32 47786.76 2014-08-30 09:00:32.000 242 21160.74 67.39 42846.33 47786.79 2014-08-30 09:00:33.000 242 21160.77 67.38 42846.34 47786.76 2014-08-30 09:00:34.000 242 21160.72 67.41 42846.37 47786.77 2014-08-30 09:00:35.000 242 21160.68 67.42 42846.32 47786.74 2014-08-30 09:00:36.000 242 21160.67 67.44 42846.30 47786.74 2014-08-30 09:00:37.000 242 21160.66 67.46 42846.29 47786.70 2014-08-30 09:00:38.000 242 21160.65 67.45 42846.27 47786.67 2014-08-30 09:00:39.000 242 21160.62 67.44 42846.25 47786.67 2014-08-30 09:00:40.000 242 21160.63 67.43 42846.23 47786.66 2014-08-30 09:00:41.000 242 21160.62 67.41 42846.26 47786.67 2014-08-30 09:00:42.000 242 21160.61 67.39 42846.27 47786.67 2014-08-30 09:00:43.000 242 21160.64 67.36 42846.29 47786.67 2014-08-30 09:00:44.000 242 21160.69 67.40 42846.30 47786.70 2014-08-30 09:00:45.000 242 21160.71 67.42 42846.34 47786.73 2014-08-30 09:00:46.000 242 21160.74 67.44 42846.35 47786.74 2014-08-30 09:00:47.000 242 21160.81 67.43 42846.29 47786.75 2014-08-30 09:00:48.000 242 21160.82 67.45 42846.30 47786.77 2014-08-30 09:00:49.000 242 21160.85 67.45 42846.24 47786.77 2014-08-30 09:00:50.000 242 21160.87 67.44 42846.29 47786.77 2014-08-30 09:00:51.000 242 21160.89 67.43 42846.31 47786.76 2014-08-30 09:00:52.000 242 21160.86 67.43 42846.29 47786.78 2014-08-30 09:00:53.000 242 21160.83 67.41 42846.29 47786.78 2014-08-30 09:00:54.000 242 21160.83 67.35 42846.32 47786.78 2014-08-30 09:00:55.000 242 21160.83 67.34 42846.34 47786.80 2014-08-30 09:00:56.000 242 21160.85 67.35 42846.34 47786.81 2014-08-30 09:00:57.000 242 21160.84 67.34 42846.32 47786.83 2014-08-30 09:00:58.000 242 21160.84 67.31 42846.35 47786.86 2014-08-30 09:00:59.000 242 21160.83 67.33 42846.35 47786.82 2014-08-30 09:01:00.000 242 21160.85 67.32 42846.35 47786.84 2014-08-30 09:01:01.000 242 21160.86 67.33 42846.34 47786.82 2014-08-30 09:01:02.000 242 21160.87 67.33 42846.34 47786.84 2014-08-30 09:01:03.000 242 21160.91 67.32 42846.33 47786.84 2014-08-30 09:01:04.000 242 21160.96 67.29 42846.30 47786.84 2014-08-30 09:01:05.000 242 21161.01 67.25 42846.32 47786.86 2014-08-30 09:01:06.000 242 21161.05 67.22 42846.34 47786.90 2014-08-30 09:01:07.000 242 21161.09 67.23 42846.37 47786.92 2014-08-30 09:01:08.000 242 21161.07 67.21 42846.37 47786.95 2014-08-30 09:01:09.000 242 21161.07 67.18 42846.39 47786.95 2014-08-30 09:01:10.000 242 21161.07 67.20 42846.40 47786.98 2014-08-30 09:01:11.000 242 21161.07 67.26 42846.38 47786.95 2014-08-30 09:01:12.000 242 21161.04 67.28 42846.36 47786.96 2014-08-30 09:01:13.000 242 21161.01 67.28 42846.33 47786.93 2014-08-30 09:01:14.000 242 21160.97 67.35 42846.34 47786.91 2014-08-30 09:01:15.000 242 21160.96 67.42 42846.30 47786.89 2014-08-30 09:01:16.000 242 21160.93 67.48 42846.27 47786.85 2014-08-30 09:01:17.000 242 21160.90 67.52 42846.24 47786.78 2014-08-30 09:01:18.000 242 21160.84 67.56 42846.18 47786.75 2014-08-30 09:01:19.000 242 21160.81 67.59 42846.14 47786.68 2014-08-30 09:01:20.000 242 21160.81 67.62 42846.13 47786.67 2014-08-30 09:01:21.000 242 21160.78 67.68 42846.07 47786.60 2014-08-30 09:01:22.000 242 21160.76 67.71 42846.01 47786.56 2014-08-30 09:01:23.000 242 21160.74 67.69 42846.02 47786.52 2014-08-30 09:01:24.000 242 21160.73 67.68 42846.02 47786.51 2014-08-30 09:01:25.000 242 21160.72 67.68 42846.01 47786.48 2014-08-30 09:01:26.000 242 21160.69 67.67 42846.01 47786.45 2014-08-30 09:01:27.000 242 21160.67 67.66 42845.99 47786.44 2014-08-30 09:01:28.000 242 21160.68 67.62 42846.00 47786.42 2014-08-30 09:01:29.000 242 21160.72 67.58 42845.99 47786.44 2014-08-30 09:01:30.000 242 21160.73 67.47 42845.99 47786.45 2014-08-30 09:01:31.000 242 21160.78 67.36 42846.03 47786.45 2014-08-30 09:01:32.000 242 21160.79 67.31 42846.05 47786.46 2014-08-30 09:01:33.000 242 21160.84 67.23 42846.05 47786.52 2014-08-30 09:01:34.000 242 21160.90 67.14 42846.09 47786.51 2014-08-30 09:01:35.000 242 21160.88 67.07 42846.07 47786.58 2014-08-30 09:01:36.000 242 21160.93 66.99 42846.08 47786.59 2014-08-30 09:01:37.000 242 21160.92 66.95 42846.12 47786.61 2014-08-30 09:01:38.000 242 21160.90 66.95 42846.10 47786.61 2014-08-30 09:01:39.000 242 21160.88 66.95 42846.07 47786.62 2014-08-30 09:01:40.000 242 21160.90 66.90 42846.07 47786.60 2014-08-30 09:01:41.000 242 21160.94 66.86 42846.11 47786.62 2014-08-30 09:01:42.000 242 21160.97 66.90 42846.12 47786.64 2014-08-30 09:01:43.000 242 21160.96 66.93 42846.13 47786.64 2014-08-30 09:01:44.000 242 21160.98 66.96 42846.08 47786.61 2014-08-30 09:01:45.000 242 21160.97 67.01 42846.03 47786.62 2014-08-30 09:01:46.000 242 21160.96 67.07 42846.03 47786.61 2014-08-30 09:01:47.000 242 21160.94 67.13 42846.05 47786.59 2014-08-30 09:01:48.000 242 21160.91 67.16 42846.02 47786.56 2014-08-30 09:01:49.000 242 21160.96 67.19 42846.00 47786.53 2014-08-30 09:01:50.000 242 21160.98 67.20 42846.00 47786.56 2014-08-30 09:01:51.000 242 21160.99 67.22 42846.00 47786.55 2014-08-30 09:01:52.000 242 21161.01 67.22 42846.00 47786.56 2014-08-30 09:01:53.000 242 21161.01 67.23 42846.02 47786.56 2014-08-30 09:01:54.000 242 21161.04 67.20 42846.03 47786.56 2014-08-30 09:01:55.000 242 21161.09 67.16 42846.01 47786.60 2014-08-30 09:01:56.000 242 21161.10 67.13 42846.02 47786.61 2014-08-30 09:01:57.000 242 21161.12 67.09 42846.03 47786.62 2014-08-30 09:01:58.000 242 21161.13 67.03 42846.02 47786.62 2014-08-30 09:01:59.000 242 21161.10 66.97 42846.04 47786.65 2014-08-30 09:02:00.000 242 21161.08 66.92 42846.04 47786.65 2014-08-30 09:02:01.000 242 21161.10 66.85 42846.01 47786.66 2014-08-30 09:02:02.000 242 21161.09 66.79 42846.03 47786.67 2014-08-30 09:02:03.000 242 21161.06 66.77 42846.02 47786.65 2014-08-30 09:02:04.000 242 21161.05 66.72 42846.05 47786.64 2014-08-30 09:02:05.000 242 21160.99 66.66 42846.02 47786.63 2014-08-30 09:02:06.000 242 21160.93 66.63 42846.01 47786.60 2014-08-30 09:02:07.000 242 21160.91 66.59 42845.99 47786.56 2014-08-30 09:02:08.000 242 21160.84 66.56 42845.98 47786.55 2014-08-30 09:02:09.000 242 21160.78 66.54 42845.97 47786.52 2014-08-30 09:02:10.000 242 21160.74 66.55 42845.97 47786.48 2014-08-30 09:02:11.000 242 21160.72 66.57 42845.97 47786.47 2014-08-30 09:02:12.000 242 21160.77 66.58 42845.95 47786.44 2014-08-30 09:02:13.000 242 21160.81 66.62 42845.90 47786.43 2014-08-30 09:02:14.000 242 21160.83 66.64 42845.90 47786.43 2014-08-30 09:02:15.000 242 21160.83 66.68 42845.87 47786.42 2014-08-30 09:02:16.000 242 21160.85 66.73 42845.86 47786.40 2014-08-30 09:02:17.000 242 21160.93 66.71 42845.84 47786.40 2014-08-30 09:02:18.000 242 21160.93 66.71 42845.83 47786.40 2014-08-30 09:02:19.000 242 21160.93 66.76 42845.81 47786.42 2014-08-30 09:02:20.000 242 21160.99 66.78 42845.81 47786.42 2014-08-30 09:02:21.000 242 21160.99 66.85 42845.79 47786.41 2014-08-30 09:02:22.000 242 21160.96 66.86 42845.79 47786.42 2014-08-30 09:02:23.000 242 21160.97 66.89 42845.79 47786.42 2014-08-30 09:02:24.000 242 21160.97 66.90 42845.78 47786.40 2014-08-30 09:02:25.000 242 21160.92 66.88 42845.79 47786.39 2014-08-30 09:02:26.000 242 21160.94 66.85 42845.78 47786.39 2014-08-30 09:02:27.000 242 21160.95 66.82 42845.76 47786.37 2014-08-30 09:02:28.000 242 21160.93 66.79 42845.76 47786.36 2014-08-30 09:02:29.000 242 21160.90 66.72 42845.78 47786.36 2014-08-30 09:02:30.000 242 21160.89 66.64 42845.82 47786.35 2014-08-30 09:02:31.000 242 21160.92 66.58 42845.82 47786.37 2014-08-30 09:02:32.000 242 21160.91 66.54 42845.82 47786.39 2014-08-30 09:02:33.000 242 21160.92 66.52 42845.84 47786.39 2014-08-30 09:02:34.000 242 21160.94 66.50 42845.82 47786.38 2014-08-30 09:02:35.000 242 21160.95 66.49 42845.77 47786.41 2014-08-30 09:02:36.000 242 21160.96 66.50 42845.79 47786.38 2014-08-30 09:02:37.000 242 21160.94 66.54 42845.81 47786.38 2014-08-30 09:02:38.000 242 21160.89 66.59 42845.77 47786.35 2014-08-30 09:02:39.000 242 21160.84 66.66 42845.77 47786.36 2014-08-30 09:02:40.000 242 21160.78 66.71 42845.77 47786.33 2014-08-30 09:02:41.000 242 21160.70 66.74 42845.79 47786.31 2014-08-30 09:02:42.000 242 21160.65 66.82 42845.81 47786.30 2014-08-30 09:02:43.000 242 21160.60 66.88 42845.82 47786.27 2014-08-30 09:02:44.000 242 21160.53 66.97 42845.81 47786.25 2014-08-30 09:02:45.000 242 21160.50 67.02 42845.81 47786.21 2014-08-30 09:02:46.000 242 21160.47 67.07 42845.80 47786.17 2014-08-30 09:02:47.000 242 21160.41 67.09 42845.82 47786.16 2014-08-30 09:02:48.000 242 21160.40 67.12 42845.79 47786.12 2014-08-30 09:02:49.000 242 21160.42 67.10 42845.74 47786.12 2014-08-30 09:02:50.000 242 21160.45 67.09 42845.76 47786.12 2014-08-30 09:02:51.000 242 21160.51 67.05 42845.75 47786.13 2014-08-30 09:02:52.000 242 21160.58 66.95 42845.75 47786.12 2014-08-30 09:02:53.000 242 21160.66 66.83 42845.74 47786.15 2014-08-30 09:02:54.000 242 21160.68 66.71 42845.75 47786.19 2014-08-30 09:02:55.000 242 21160.72 66.57 42845.78 47786.23 2014-08-30 09:02:56.000 242 21160.76 66.45 42845.81 47786.29 2014-08-30 09:02:57.000 242 21160.83 66.34 42845.83 47786.33 2014-08-30 09:02:58.000 242 21160.84 66.28 42845.85 47786.33 2014-08-30 09:02:59.000 242 21160.89 66.22 42845.84 47786.36 2014-08-30 09:03:00.000 242 21160.92 66.20 42845.86 47786.40 2014-08-30 09:03:01.000 242 21160.93 66.22 42845.83 47786.41 2014-08-30 09:03:02.000 242 21160.89 66.28 42845.85 47786.40 2014-08-30 09:03:03.000 242 21160.85 66.37 42845.87 47786.41 2014-08-30 09:03:04.000 242 21160.75 66.47 42845.87 47786.37 2014-08-30 09:03:05.000 242 21160.68 66.59 42845.90 47786.35 2014-08-30 09:03:06.000 242 21160.61 66.70 42845.90 47786.31 2014-08-30 09:03:07.000 242 21160.54 66.83 42845.87 47786.28 2014-08-30 09:03:08.000 242 21160.50 66.96 42845.87 47786.24 2014-08-30 09:03:09.000 242 21160.43 67.06 42845.81 47786.19 2014-08-30 09:03:10.000 242 21160.36 67.11 42845.77 47786.15 2014-08-30 09:03:11.000 242 21160.30 67.16 42845.78 47786.11 2014-08-30 09:03:12.000 242 21160.29 67.15 42845.80 47786.08 2014-08-30 09:03:13.000 242 21160.28 67.11 42845.75 47786.06 2014-08-30 09:03:14.000 242 21160.31 67.08 42845.72 47786.03 2014-08-30 09:03:15.000 242 21160.38 67.00 42845.72 47786.07 2014-08-30 09:03:16.000 242 21160.45 66.91 42845.72 47786.06 2014-08-30 09:03:17.000 242 21160.52 66.76 42845.71 47786.09 2014-08-30 09:03:18.000 242 21160.59 66.65 42845.77 47786.16 2014-08-30 09:03:19.000 242 21160.65 66.54 42845.77 47786.19 2014-08-30 09:03:20.000 242 21160.74 66.45 42845.76 47786.25 2014-08-30 09:03:21.000 242 21160.80 66.34 42845.78 47786.29 2014-08-30 09:03:22.000 242 21160.83 66.24 42845.80 47786.29 2014-08-30 09:03:23.000 242 21160.83 66.11 42845.78 47786.32 2014-08-30 09:03:24.000 242 21160.83 65.99 42845.76 47786.32 2014-08-30 09:03:25.000 242 21160.87 65.89 42845.76 47786.33 2014-08-30 09:03:26.000 242 21160.89 65.82 42845.79 47786.35 2014-08-30 09:03:27.000 242 21160.88 65.78 42845.83 47786.35 2014-08-30 09:03:28.000 242 21160.87 65.78 42845.83 47786.38 2014-08-30 09:03:29.000 242 21160.89 65.80 42845.82 47786.37 2014-08-30 09:03:30.000 242 21160.89 65.83 42845.83 47786.40 2014-08-30 09:03:31.000 242 21160.87 65.86 42845.81 47786.37 2014-08-30 09:03:32.000 242 21160.84 65.94 42845.81 47786.39 2014-08-30 09:03:33.000 242 21160.83 66.01 42845.82 47786.36 2014-08-30 09:03:34.000 242 21160.82 66.12 42845.83 47786.35 2014-08-30 09:03:35.000 242 21160.78 66.19 42845.76 47786.33 2014-08-30 09:03:36.000 242 21160.73 66.24 42845.77 47786.28 2014-08-30 09:03:37.000 242 21160.67 66.28 42845.76 47786.27 2014-08-30 09:03:38.000 242 21160.64 66.34 42845.73 47786.23 2014-08-30 09:03:39.000 242 21160.55 66.41 42845.71 47786.19 2014-08-30 09:03:40.000 242 21160.51 66.44 42845.68 47786.13 2014-08-30 09:03:41.000 242 21160.51 66.46 42845.66 47786.13 2014-08-30 09:03:42.000 242 21160.49 66.48 42845.65 47786.07 2014-08-30 09:03:43.000 242 21160.45 66.49 42845.65 47786.00 2014-08-30 09:03:44.000 242 21160.41 66.46 42845.62 47786.01 2014-08-30 09:03:45.000 242 21160.41 66.42 42845.59 47785.97 2014-08-30 09:03:46.000 242 21160.47 66.31 42845.56 47785.98 2014-08-30 09:03:47.000 242 21160.54 66.19 42845.61 47785.98 2014-08-30 09:03:48.000 242 21160.57 66.11 42845.67 47786.08 2014-08-30 09:03:49.000 242 21160.64 66.03 42845.71 47786.11 2014-08-30 09:03:50.000 242 21160.66 65.94 42845.73 47786.17 2014-08-30 09:03:51.000 242 21160.70 65.85 42845.79 47786.17 2014-08-30 09:03:52.000 242 21160.70 65.77 42845.77 47786.24 2014-08-30 09:03:53.000 242 21160.74 65.68 42845.79 47786.25 2014-08-30 09:03:54.000 242 21160.76 65.60 42845.81 47786.25 2014-08-30 09:03:55.000 242 21160.73 65.58 42845.79 47786.29 2014-08-30 09:03:56.000 242 21160.72 65.60 42845.81 47786.30 2014-08-30 09:03:57.000 242 21160.73 65.63 42845.79 47786.29 2014-08-30 09:03:58.000 242 21160.76 65.69 42845.77 47786.29 2014-08-30 09:03:59.000 242 21160.74 65.76 42845.73 47786.25 2014-08-30 09:04:00.000 242 21160.69 65.83 42845.72 47786.24 2014-08-30 09:04:01.000 242 21160.66 65.91 42845.69 47786.19 2014-08-30 09:04:02.000 242 21160.65 66.00 42845.68 47786.18 2014-08-30 09:04:03.000 242 21160.60 66.14 42845.62 47786.13 2014-08-30 09:04:04.000 242 21160.53 66.25 42845.61 47786.06 2014-08-30 09:04:05.000 242 21160.50 66.34 42845.55 47786.02 2014-08-30 09:04:06.000 242 21160.46 66.36 42845.50 47785.94 2014-08-30 09:04:07.000 242 21160.42 66.37 42845.48 47785.89 2014-08-30 09:04:08.000 242 21160.38 66.37 42845.45 47785.85 2014-08-30 09:04:09.000 242 21160.36 66.38 42845.45 47785.86 2014-08-30 09:04:10.000 242 21160.38 66.37 42845.47 47785.81 2014-08-30 09:04:11.000 242 21160.35 66.36 42845.42 47785.77 2014-08-30 09:04:12.000 242 21160.34 66.39 42845.39 47785.77 2014-08-30 09:04:13.000 242 21160.35 66.40 42845.37 47785.74 2014-08-30 09:04:14.000 242 21160.40 66.41 42845.41 47785.77 2014-08-30 09:04:15.000 242 21160.43 66.39 42845.41 47785.75 2014-08-30 09:04:16.000 242 21160.44 66.38 42845.42 47785.78 2014-08-30 09:04:17.000 242 21160.47 66.34 42845.44 47785.80 2014-08-30 09:04:18.000 242 21160.49 66.33 42845.47 47785.82 2014-08-30 09:04:19.000 242 21160.44 66.30 42845.47 47785.84 2014-08-30 09:04:20.000 242 21160.45 66.25 42845.51 47785.83 2014-08-30 09:04:21.000 242 21160.48 66.18 42845.52 47785.88 2014-08-30 09:04:22.000 242 21160.43 66.11 42845.56 47785.91 2014-08-30 09:04:23.000 242 21160.41 66.00 42845.57 47785.91 2014-08-30 09:04:24.000 242 21160.43 65.88 42845.59 47785.95 2014-08-30 09:04:25.000 242 21160.43 65.77 42845.65 47785.95 2014-08-30 09:04:26.000 242 21160.41 65.69 42845.68 47786.01 2014-08-30 09:04:27.000 242 21160.43 65.59 42845.70 47786.03 2014-08-30 09:04:28.000 242 21160.47 65.49 42845.70 47786.06 2014-08-30 09:04:29.000 242 21160.47 65.37 42845.73 47786.09 2014-08-30 09:04:30.000 242 21160.50 65.30 42845.76 47786.10 2014-08-30 09:04:31.000 242 21160.53 65.28 42845.77 47786.14 2014-08-30 09:04:32.000 242 21160.55 65.27 42845.78 47786.17 2014-08-30 09:04:33.000 242 21160.56 65.29 42845.79 47786.19 2014-08-30 09:04:34.000 242 21160.57 65.29 42845.80 47786.19 2014-08-30 09:04:35.000 242 21160.58 65.27 42845.79 47786.18 2014-08-30 09:04:36.000 242 21160.59 65.29 42845.78 47786.21 2014-08-30 09:04:37.000 242 21160.51 65.30 42845.76 47786.20 2014-08-30 09:04:38.000 242 21160.50 65.33 42845.77 47786.18 2014-08-30 09:04:39.000 242 21160.47 65.36 42845.78 47786.17 2014-08-30 09:04:40.000 242 21160.42 65.37 42845.78 47786.16 2014-08-30 09:04:41.000 242 21160.46 65.36 42845.81 47786.17 2014-08-30 09:04:42.000 242 21160.42 65.39 42845.81 47786.13 2014-08-30 09:04:43.000 242 21160.40 65.41 42845.83 47786.15 2014-08-30 09:04:44.000 242 21160.41 65.43 42845.84 47786.16 2014-08-30 09:04:45.000 242 21160.38 65.40 42845.84 47786.16 2014-08-30 09:04:46.000 242 21160.37 65.37 42845.85 47786.17 2014-08-30 09:04:47.000 242 21160.37 65.36 42845.84 47786.17 2014-08-30 09:04:48.000 242 21160.39 65.32 42845.84 47786.16 2014-08-30 09:04:49.000 242 21160.38 65.32 42845.86 47786.17 2014-08-30 09:04:50.000 242 21160.37 65.32 42845.85 47786.18 2014-08-30 09:04:51.000 242 21160.35 65.29 42845.87 47786.18 2014-08-30 09:04:52.000 242 21160.33 65.30 42845.87 47786.19 2014-08-30 09:04:53.000 242 21160.36 65.29 42845.84 47786.16 2014-08-30 09:04:54.000 242 21160.33 65.33 42845.83 47786.15 2014-08-30 09:04:55.000 242 21160.34 65.32 42845.83 47786.15 2014-08-30 09:04:56.000 242 21160.34 65.32 42845.84 47786.14 2014-08-30 09:04:57.000 242 21160.34 65.28 42845.87 47786.15 2014-08-30 09:04:58.000 242 21160.30 65.28 42845.83 47786.12 2014-08-30 09:04:59.000 242 21160.26 65.27 42845.81 47786.10 2014-08-30 09:05:00.000 242 21160.20 65.24 42845.76 47786.08 2014-08-30 09:05:01.000 242 21160.16 65.22 42845.75 47786.04 2014-08-30 09:05:02.000 242 21160.11 65.19 42845.80 47786.01 2014-08-30 09:05:03.000 242 21160.08 65.17 42845.80 47786.01 2014-08-30 09:05:04.000 242 21160.06 65.18 42845.77 47785.97 2014-08-30 09:05:05.000 242 21160.03 65.20 42845.77 47785.96 2014-08-30 09:05:06.000 242 21159.97 65.21 42845.76 47785.94 2014-08-30 09:05:07.000 242 21159.94 65.23 42845.71 47785.93 2014-08-30 09:05:08.000 242 21159.93 65.30 42845.73 47785.87 2014-08-30 09:05:09.000 242 21159.92 65.32 42845.72 47785.87 2014-08-30 09:05:10.000 242 21159.91 65.36 42845.70 47785.87 2014-08-30 09:05:11.000 242 21159.92 65.37 42845.73 47785.85 2014-08-30 09:05:12.000 242 21159.98 65.35 42845.70 47785.85 2014-08-30 09:05:13.000 242 21160.01 65.30 42845.69 47785.86 2014-08-30 09:05:14.000 242 21160.04 65.27 42845.70 47785.89 2014-08-30 09:05:15.000 242 21160.08 65.25 42845.70 47785.90 2014-08-30 09:05:16.000 242 21160.10 65.21 42845.71 47785.94 2014-08-30 09:05:17.000 242 21160.16 65.14 42845.70 47785.92 2014-08-30 09:05:18.000 242 21160.22 65.10 42845.70 47785.97 2014-08-30 09:05:19.000 242 21160.24 65.02 42845.73 47786.00 2014-08-30 09:05:20.000 242 21160.26 64.93 42845.75 47786.01 2014-08-30 09:05:21.000 242 21160.28 64.90 42845.75 47786.04 2014-08-30 09:05:22.000 242 21160.28 64.89 42845.74 47786.05 2014-08-30 09:05:23.000 242 21160.29 64.88 42845.73 47786.03 2014-08-30 09:05:24.000 242 21160.27 64.84 42845.73 47786.04 2014-08-30 09:05:25.000 242 21160.25 64.81 42845.75 47786.04 2014-08-30 09:05:26.000 242 21160.26 64.81 42845.74 47786.03 2014-08-30 09:05:27.000 242 21160.24 64.84 42845.70 47786.01 2014-08-30 09:05:28.000 242 21160.25 64.87 42845.69 47786.00 2014-08-30 09:05:29.000 242 21160.24 64.90 42845.68 47785.98 2014-08-30 09:05:30.000 242 21160.22 64.91 42845.63 47785.95 2014-08-30 09:05:31.000 242 21160.13 64.88 42845.65 47785.90 2014-08-30 09:05:32.000 242 21160.10 64.89 42845.62 47785.89 2014-08-30 09:05:33.000 242 21160.09 64.90 42845.65 47785.84 2014-08-30 09:05:34.000 242 21160.08 64.91 42845.64 47785.87 2014-08-30 09:05:35.000 242 21160.06 64.89 42845.62 47785.83 2014-08-30 09:05:36.000 242 21160.04 64.88 42845.62 47785.83 2014-08-30 09:05:37.000 242 21160.04 64.89 42845.64 47785.81 2014-08-30 09:05:38.000 242 21160.06 64.93 42845.64 47785.83 2014-08-30 09:05:39.000 242 21160.06 64.92 42845.62 47785.82 2014-08-30 09:05:40.000 242 21160.07 64.88 42845.57 47785.82 2014-08-30 09:05:41.000 242 21160.05 64.87 42845.53 47785.82 2014-08-30 09:05:42.000 242 21160.06 64.87 42845.56 47785.81 2014-08-30 09:05:43.000 242 21160.12 64.83 42845.58 47785.78 2014-08-30 09:05:44.000 242 21160.19 64.78 42845.59 47785.81 2014-08-30 09:05:45.000 242 21160.26 64.68 42845.61 47785.84 2014-08-30 09:05:46.000 242 21160.32 64.64 42845.63 47785.88 2014-08-30 09:05:47.000 242 21160.39 64.57 42845.64 47785.95 2014-08-30 09:05:48.000 242 21160.46 64.48 42845.66 47785.99 2014-08-30 09:05:49.000 242 21160.53 64.40 42845.68 47786.04 2014-08-30 09:05:50.000 242 21160.61 64.34 42845.70 47786.08 2014-08-30 09:05:51.000 242 21160.66 64.28 42845.70 47786.13 2014-08-30 09:05:52.000 242 21160.67 64.19 42845.71 47786.16 2014-08-30 09:05:53.000 242 21160.72 64.15 42845.74 47786.19 2014-08-30 09:05:54.000 242 21160.74 64.13 42845.75 47786.19 2014-08-30 09:05:55.000 242 21160.78 64.09 42845.76 47786.22 2014-08-30 09:05:56.000 242 21160.84 64.05 42845.76 47786.25 2014-08-30 09:05:57.000 242 21160.86 64.05 42845.76 47786.27 2014-08-30 09:05:58.000 242 21160.90 64.07 42845.74 47786.27 2014-08-30 09:05:59.000 242 21160.88 64.12 42845.70 47786.29 2014-08-30 09:06:00.000 242 21160.91 64.14 42845.69 47786.29 2014-08-30 09:06:01.000 242 21160.93 64.17 42845.69 47786.29 2014-08-30 09:06:02.000 242 21160.93 64.20 42845.68 47786.26 2014-08-30 09:06:03.000 242 21160.89 64.20 42845.69 47786.26 2014-08-30 09:06:04.000 242 21160.84 64.20 42845.66 47786.24 2014-08-30 09:06:05.000 242 21160.79 64.22 42845.69 47786.19 2014-08-30 09:06:06.000 242 21160.72 64.26 42845.69 47786.21 2014-08-30 09:06:07.000 242 21160.69 64.26 42845.69 47786.17 2014-08-30 09:06:08.000 242 21160.68 64.30 42845.73 47786.14 2014-08-30 09:06:09.000 242 21160.64 64.31 42845.75 47786.18 2014-08-30 09:06:10.000 242 21160.65 64.32 42845.77 47786.18 2014-08-30 09:06:11.000 242 21160.67 64.31 42845.80 47786.21 2014-08-30 09:06:12.000 242 21160.69 64.29 42845.79 47786.21 2014-08-30 09:06:13.000 242 21160.74 64.28 42845.80 47786.24 2014-08-30 09:06:14.000 242 21160.76 64.21 42845.80 47786.26 2014-08-30 09:06:15.000 242 21160.82 64.19 42845.78 47786.26 2014-08-30 09:06:16.000 242 21160.86 64.18 42845.78 47786.29 2014-08-30 09:06:17.000 242 21160.91 64.20 42845.76 47786.33 2014-08-30 09:06:18.000 242 21160.99 64.21 42845.75 47786.31 2014-08-30 09:06:19.000 242 21161.03 64.21 42845.71 47786.33 2014-08-30 09:06:20.000 242 21161.02 64.19 42845.71 47786.34 2014-08-30 09:06:21.000 242 21161.04 64.18 42845.69 47786.33 2014-08-30 09:06:22.000 242 21161.02 64.14 42845.68 47786.31 2014-08-30 09:06:23.000 242 21160.99 64.09 42845.72 47786.33 2014-08-30 09:06:24.000 242 21160.96 64.05 42845.75 47786.29 2014-08-30 09:06:25.000 242 21160.92 64.04 42845.72 47786.32 2014-08-30 09:06:26.000 242 21160.93 64.01 42845.75 47786.29 2014-08-30 09:06:27.000 242 21160.89 63.97 42845.74 47786.32 2014-08-30 09:06:28.000 242 21160.87 63.95 42845.79 47786.32 2014-08-30 09:06:29.000 242 21160.90 63.91 42845.79 47786.31 2014-08-30 09:06:30.000 242 21160.88 63.90 42845.78 47786.33 2014-08-30 09:06:31.000 242 21160.88 63.86 42845.79 47786.32 2014-08-30 09:06:32.000 242 21160.94 63.83 42845.78 47786.34 2014-08-30 09:06:33.000 242 21160.96 63.78 42845.80 47786.34 2014-08-30 09:06:34.000 242 21160.99 63.72 42845.81 47786.37 2014-08-30 09:06:35.000 242 21161.01 63.65 42845.84 47786.39 2014-08-30 09:06:36.000 242 21161.02 63.63 42845.86 47786.45 2014-08-30 09:06:37.000 242 21161.07 63.61 42845.86 47786.47 2014-08-30 09:06:38.000 242 21161.07 63.62 42845.88 47786.47 2014-08-30 09:06:39.000 242 21161.11 63.62 42845.88 47786.49 2014-08-30 09:06:40.000 242 21161.09 63.63 42845.84 47786.49 2014-08-30 09:06:41.000 242 21161.10 63.61 42845.83 47786.48 2014-08-30 09:06:42.000 242 21161.10 63.55 42845.82 47786.48 2014-08-30 09:06:43.000 242 21161.08 63.52 42845.82 47786.45 2014-08-30 09:06:44.000 242 21161.04 63.53 42845.82 47786.44 2014-08-30 09:06:45.000 242 21161.03 63.57 42845.81 47786.45 2014-08-30 09:06:46.000 242 21161.00 63.65 42845.76 47786.42 2014-08-30 09:06:47.000 242 21160.95 63.66 42845.71 47786.39 2014-08-30 09:06:48.000 242 21160.95 63.65 42845.68 47786.32 2014-08-30 09:06:49.000 242 21160.98 63.64 42845.64 47786.27 2014-08-30 09:06:50.000 242 21161.00 63.61 42845.60 47786.25 2014-08-30 09:06:51.000 242 21161.06 63.58 42845.62 47786.24 2014-08-30 09:06:52.000 242 21161.01 63.62 42845.56 47786.24 2014-08-30 09:06:53.000 242 21160.98 63.79 42845.47 47786.19 2014-08-30 09:06:54.000 242 21160.95 63.91 42845.38 47786.12 2014-08-30 09:06:55.000 242 21160.92 63.93 42845.26 47785.97 2014-08-30 09:06:56.000 242 21160.88 63.90 42845.16 47785.88 2014-08-30 09:06:57.000 242 21160.88 63.89 42845.13 47785.79 2014-08-30 09:06:58.000 242 21160.91 63.90 42845.08 47785.75 2014-08-30 09:06:59.000 242 21160.91 63.86 42845.06 47785.72 2014-08-30 09:07:00.000 242 21160.89 63.79 42845.02 47785.68 2014-08-30 09:07:01.000 242 21160.89 63.74 42845.02 47785.66 2014-08-30 09:07:02.000 242 21160.88 63.67 42845.03 47785.66 2014-08-30 09:07:03.000 242 21160.87 63.61 42845.08 47785.67 2014-08-30 09:07:04.000 242 21160.86 63.55 42845.08 47785.69 2014-08-30 09:07:05.000 242 21160.91 63.48 42845.08 47785.69 2014-08-30 09:07:06.000 242 21160.94 63.44 42845.06 47785.71 2014-08-30 09:07:07.000 242 21160.95 63.42 42845.06 47785.70 2014-08-30 09:07:08.000 242 21160.99 63.36 42845.05 47785.71 2014-08-30 09:07:09.000 242 21161.03 63.32 42845.05 47785.71 2014-08-30 09:07:10.000 242 21161.09 63.26 42845.03 47785.73 2014-08-30 09:07:11.000 242 21161.14 63.22 42844.99 47785.73 2014-08-30 09:07:12.000 242 21161.17 63.15 42845.01 47785.76 2014-08-30 09:07:13.000 242 21161.15 63.11 42845.00 47785.78 2014-08-30 09:07:14.000 242 21161.14 63.10 42845.00 47785.80 2014-08-30 09:07:15.000 242 21161.11 63.09 42845.06 47785.81 2014-08-30 09:07:16.000 242 21161.12 63.06 42845.07 47785.80 2014-08-30 09:07:17.000 242 21161.09 63.02 42845.08 47785.83 2014-08-30 09:07:18.000 242 21161.06 62.98 42845.10 47785.84 2014-08-30 09:07:19.000 242 21161.06 62.96 42845.10 47785.80 2014-08-30 09:07:20.000 242 21161.00 62.92 42845.11 47785.82 2014-08-30 09:07:21.000 242 21160.96 62.90 42845.13 47785.82 2014-08-30 09:07:22.000 242 21160.97 62.86 42845.18 47785.82 2014-08-30 09:07:23.000 242 21160.92 62.82 42845.24 47785.83 2014-08-30 09:07:24.000 242 21160.89 62.80 42845.26 47785.86 2014-08-30 09:07:25.000 242 21160.83 62.82 42845.23 47785.87 2014-08-30 09:07:26.000 242 21160.82 62.82 42845.25 47785.87 2014-08-30 09:07:27.000 242 21160.79 62.82 42845.27 47785.84 2014-08-30 09:07:28.000 242 21160.79 62.85 42845.28 47785.88 2014-08-30 09:07:29.000 242 21160.76 62.89 42845.27 47785.85 2014-08-30 09:07:30.000 242 21160.79 62.89 42845.27 47785.83 2014-08-30 09:07:31.000 242 21160.79 62.86 42845.27 47785.85 2014-08-30 09:07:32.000 242 21160.81 62.83 42845.27 47785.85 2014-08-30 09:07:33.000 242 21160.82 62.80 42845.26 47785.82 2014-08-30 09:07:34.000 242 21160.83 62.72 42845.27 47785.87 2014-08-30 09:07:35.000 242 21160.83 62.62 42845.25 47785.86 2014-08-30 09:07:36.000 242 21160.80 62.54 42845.25 47785.84 2014-08-30 09:07:37.000 242 21160.78 62.45 42845.27 47785.86 2014-08-30 09:07:38.000 242 21160.75 62.40 42845.29 47785.86 2014-08-30 09:07:39.000 242 21160.72 62.36 42845.31 47785.85 2014-08-30 09:07:40.000 242 21160.76 62.32 42845.33 47785.87 2014-08-30 09:07:41.000 242 21160.74 62.29 42845.31 47785.88 2014-08-30 09:07:42.000 242 21160.74 62.29 42845.31 47785.87 2014-08-30 09:07:43.000 242 21160.75 62.28 42845.32 47785.86 2014-08-30 09:07:44.000 242 21160.70 62.26 42845.33 47785.85 2014-08-30 09:07:45.000 242 21160.66 62.28 42845.32 47785.85 2014-08-30 09:07:46.000 242 21160.63 62.38 42845.26 47785.83 2014-08-30 09:07:47.000 242 21160.56 62.46 42845.23 47785.76 2014-08-30 09:07:48.000 242 21160.49 62.52 42845.20 47785.68 2014-08-30 09:07:49.000 242 21160.42 62.56 42845.16 47785.64 2014-08-30 09:07:50.000 242 21160.36 62.59 42845.15 47785.56 2014-08-30 09:07:51.000 242 21160.33 62.60 42845.14 47785.53 2014-08-30 09:07:52.000 242 21160.29 62.61 42845.14 47785.50 2014-08-30 09:07:53.000 242 21160.29 62.61 42845.15 47785.55 2014-08-30 09:07:54.000 242 21160.28 62.58 42845.20 47785.52 2014-08-30 09:07:55.000 242 21160.28 62.59 42845.19 47785.55 2014-08-30 09:07:56.000 242 21160.27 62.59 42845.21 47785.53 2014-08-30 09:07:57.000 242 21160.26 62.58 42845.18 47785.55 2014-08-30 09:07:58.000 242 21160.25 62.55 42845.19 47785.52 2014-08-30 09:07:59.000 242 21160.26 62.50 42845.18 47785.51 2014-08-30 09:08:00.000 242 21160.27 62.42 42845.14 47785.50 2014-08-30 09:08:01.000 242 21160.31 62.33 42845.16 47785.51 2014-08-30 09:08:02.000 242 21160.30 62.24 42845.17 47785.54 2014-08-30 09:08:03.000 242 21160.30 62.16 42845.18 47785.54 2014-08-30 09:08:04.000 242 21160.31 62.05 42845.21 47785.54 2014-08-30 09:08:05.000 242 21160.29 61.96 42845.23 47785.57 2014-08-30 09:08:06.000 242 21160.25 61.91 42845.19 47785.53 2014-08-30 09:08:07.000 242 21160.25 61.88 42845.20 47785.54 2014-08-30 09:08:08.000 242 21160.21 61.85 42845.22 47785.54 2014-08-30 09:08:09.000 242 21160.15 61.85 42845.27 47785.52 2014-08-30 09:08:10.000 242 21160.10 61.89 42845.24 47785.50 2014-08-30 09:08:11.000 242 21160.05 61.94 42845.21 47785.47 2014-08-30 09:08:12.000 242 21160.00 62.02 42845.23 47785.44 2014-08-30 09:08:13.000 242 21159.97 62.11 42845.22 47785.45 2014-08-30 09:08:14.000 242 21159.90 62.23 42845.21 47785.41 2014-08-30 09:08:15.000 242 21159.84 62.32 42845.20 47785.41 2014-08-30 09:08:16.000 242 21159.77 62.41 42845.19 47785.36 2014-08-30 09:08:17.000 242 21159.72 62.49 42845.18 47785.33 2014-08-30 09:08:18.000 242 21159.67 62.50 42845.19 47785.28 2014-08-30 09:08:19.000 242 21159.65 62.51 42845.15 47785.27 2014-08-30 09:08:20.000 242 21159.62 62.51 42845.16 47785.23 2014-08-30 09:08:21.000 242 21159.64 62.44 42845.18 47785.25 2014-08-30 09:08:22.000 242 21159.67 62.34 42845.21 47785.25 2014-08-30 09:08:23.000 242 21159.70 62.29 42845.28 47785.28 2014-08-30 09:08:24.000 242 21159.73 62.22 42845.29 47785.33 2014-08-30 09:08:25.000 242 21159.72 62.17 42845.32 47785.39 2014-08-30 09:08:26.000 242 21159.71 62.16 42845.34 47785.42 2014-08-30 09:08:27.000 242 21159.75 62.12 42845.32 47785.43 2014-08-30 09:08:28.000 242 21159.79 62.06 42845.35 47785.45 2014-08-30 09:08:29.000 242 21159.80 62.04 42845.40 47785.49 2014-08-30 09:08:30.000 242 21159.78 62.04 42845.44 47785.51 2014-08-30 09:08:31.000 242 21159.74 62.03 42845.42 47785.55 2014-08-30 09:08:32.000 242 21159.70 62.04 42845.44 47785.53 2014-08-30 09:08:33.000 242 21159.67 62.05 42845.50 47785.55 2014-08-30 09:08:34.000 242 21159.62 62.13 42845.52 47785.55 2014-08-30 09:08:35.000 242 21159.58 62.23 42845.48 47785.53 2014-08-30 09:08:36.000 242 21159.58 62.33 42845.44 47785.49 2014-08-30 09:08:37.000 242 21159.55 62.43 42845.37 47785.44 2014-08-30 09:08:38.000 242 21159.50 62.51 42845.34 47785.37 2014-08-30 09:08:39.000 242 21159.46 62.60 42845.28 47785.31 2014-08-30 09:08:40.000 242 21159.43 62.67 42845.25 47785.26 2014-08-30 09:08:41.000 242 21159.40 62.72 42845.22 47785.20 2014-08-30 09:08:42.000 242 21159.40 62.79 42845.20 47785.18 2014-08-30 09:08:43.000 242 21159.41 62.89 42845.20 47785.16 2014-08-30 09:08:44.000 242 21159.42 62.94 42845.16 47785.15 2014-08-30 09:08:45.000 242 21159.40 62.93 42845.14 47785.12 2014-08-30 09:08:46.000 242 21159.46 62.87 42845.14 47785.11 2014-08-30 09:08:47.000 242 21159.46 62.78 42845.11 47785.12 2014-08-30 09:08:48.000 242 21159.46 62.71 42845.13 47785.17 2014-08-30 09:08:49.000 242 21159.51 62.63 42845.18 47785.15 2014-08-30 09:08:50.000 242 21159.52 62.54 42845.20 47785.21 2014-08-30 09:08:51.000 242 21159.51 62.45 42845.23 47785.22 2014-08-30 09:08:52.000 242 21159.50 62.39 42845.24 47785.23 2014-08-30 09:08:53.000 242 21159.49 62.32 42845.26 47785.24 2014-08-30 09:08:54.000 242 21159.48 62.29 42845.27 47785.28 2014-08-30 09:08:55.000 242 21159.44 62.26 42845.30 47785.27 2014-08-30 09:08:56.000 242 21159.43 62.25 42845.30 47785.26 2014-08-30 09:08:57.000 242 21159.37 62.23 42845.34 47785.25 2014-08-30 09:08:58.000 242 21159.34 62.20 42845.32 47785.25 2014-08-30 09:08:59.000 242 21159.28 62.16 42845.33 47785.25 2014-08-30 09:09:00.000 242 21159.26 62.15 42845.33 47785.23 2014-08-30 09:09:01.000 242 21159.21 62.14 42845.29 47785.19 2014-08-30 09:09:02.000 242 21159.18 62.13 42845.27 47785.17 2014-08-30 09:09:03.000 242 21159.15 62.15 42845.28 47785.14 2014-08-30 09:09:04.000 242 21159.13 62.21 42845.28 47785.12 2014-08-30 09:09:05.000 242 21159.10 62.29 42845.29 47785.09 2014-08-30 09:09:06.000 242 21159.07 62.36 42845.27 47785.07 2014-08-30 09:09:07.000 242 21159.05 62.41 42845.25 47785.03 2014-08-30 09:09:08.000 242 21159.02 62.46 42845.20 47784.99 2014-08-30 09:09:09.000 242 21158.97 62.44 42845.17 47784.98 2014-08-30 09:09:10.000 242 21158.95 62.39 42845.16 47784.93 2014-08-30 09:09:11.000 242 21158.92 62.34 42845.17 47784.94 2014-08-30 09:09:12.000 242 21158.91 62.27 42845.20 47784.94 2014-08-30 09:09:13.000 242 21158.88 62.20 42845.25 47784.95 2014-08-30 09:09:14.000 242 21158.87 62.17 42845.24 47784.95 2014-08-30 09:09:15.000 242 21158.86 62.12 42845.24 47784.96 2014-08-30 09:09:16.000 242 21158.87 62.06 42845.30 47784.96 2014-08-30 09:09:17.000 242 21158.86 62.07 42845.32 47784.98 2014-08-30 09:09:18.000 242 21158.83 62.06 42845.34 47784.98 2014-08-30 09:09:19.000 242 21158.84 62.08 42845.34 47784.97 2014-08-30 09:09:20.000 242 21158.82 62.12 42845.30 47784.98 2014-08-30 09:09:21.000 242 21158.79 62.17 42845.29 47784.99 2014-08-30 09:09:22.000 242 21158.80 62.20 42845.31 47784.96 2014-08-30 09:09:23.000 242 21158.77 62.23 42845.25 47784.94 2014-08-30 09:09:24.000 242 21158.77 62.22 42845.23 47784.93 2014-08-30 09:09:25.000 242 21158.74 62.23 42845.22 47784.90 2014-08-30 09:09:26.000 242 21158.75 62.26 42845.23 47784.90 2014-08-30 09:09:27.000 242 21158.74 62.28 42845.20 47784.88 2014-08-30 09:09:28.000 242 21158.72 62.26 42845.20 47784.86 2014-08-30 09:09:29.000 242 21158.70 62.24 42845.19 47784.86 2014-08-30 09:09:30.000 242 21158.69 62.24 42845.14 47784.83 2014-08-30 09:09:31.000 242 21158.67 62.19 42845.15 47784.83 2014-08-30 09:09:32.000 242 21158.62 62.17 42845.13 47784.78 2014-08-30 09:09:33.000 242 21158.60 62.13 42845.14 47784.78 2014-08-30 09:09:34.000 242 21158.59 62.08 42845.17 47784.76 2014-08-30 09:09:35.000 242 21158.55 62.05 42845.17 47784.78 2014-08-30 09:09:36.000 242 21158.51 62.04 42845.17 47784.75 2014-08-30 09:09:37.000 242 21158.52 61.99 42845.17 47784.76 2014-08-30 09:09:38.000 242 21158.53 61.96 42845.16 47784.73 2014-08-30 09:09:39.000 242 21158.55 61.93 42845.16 47784.72 2014-08-30 09:09:40.000 242 21158.55 61.92 42845.15 47784.73 2014-08-30 09:09:41.000 242 21158.58 61.90 42845.16 47784.76 2014-08-30 09:09:42.000 242 21158.59 61.87 42845.14 47784.74 2014-08-30 09:09:43.000 242 21158.59 61.86 42845.16 47784.77 2014-08-30 09:09:44.000 242 21158.62 61.83 42845.18 47784.77 2014-08-30 09:09:45.000 242 21158.61 61.81 42845.19 47784.76 2014-08-30 09:09:46.000 242 21158.64 61.81 42845.17 47784.78 2014-08-30 09:09:47.000 242 21158.65 61.83 42845.24 47784.81 2014-08-30 09:09:48.000 242 21158.61 61.86 42845.25 47784.82 2014-08-30 09:09:49.000 242 21158.63 61.93 42845.21 47784.83 2014-08-30 09:09:50.000 242 21158.64 62.00 42845.21 47784.83 2014-08-30 09:09:51.000 242 21158.63 62.05 42845.17 47784.84 2014-08-30 09:09:52.000 242 21158.59 62.10 42845.15 47784.82 2014-08-30 09:09:53.000 242 21158.54 62.14 42845.16 47784.78 2014-08-30 09:09:54.000 242 21158.52 62.21 42845.17 47784.76 2014-08-30 09:09:55.000 242 21158.49 62.27 42845.14 47784.76 2014-08-30 09:09:56.000 242 21158.50 62.30 42845.15 47784.72 2014-08-30 09:09:57.000 242 21158.46 62.31 42845.10 47784.69 2014-08-30 09:09:58.000 242 21158.44 62.30 42845.09 47784.66 2014-08-30 09:09:59.000 242 21158.42 62.30 42845.05 47784.63 2014-08-30 09:10:00.000 242 21158.41 62.26 42845.06 47784.61 2014-08-30 09:10:01.000 242 21158.41 62.23 42845.07 47784.60 2014-08-30 09:10:02.000 242 21158.40 62.19 42845.07 47784.59 2014-08-30 09:10:03.000 242 21158.39 62.15 42845.06 47784.60 2014-08-30 09:10:04.000 242 21158.45 62.07 42845.08 47784.62 2014-08-30 09:10:05.000 242 21158.50 62.00 42845.07 47784.63 2014-08-30 09:10:06.000 242 21158.52 61.94 42845.09 47784.67 2014-08-30 09:10:07.000 242 21158.53 61.89 42845.10 47784.66 2014-08-30 09:10:08.000 242 21158.54 61.82 42845.12 47784.71 2014-08-30 09:10:09.000 242 21158.57 61.79 42845.10 47784.73 2014-08-30 09:10:10.000 242 21158.59 61.75 42845.11 47784.74 2014-08-30 09:10:11.000 242 21158.61 61.73 42845.14 47784.77 2014-08-30 09:10:12.000 242 21158.60 61.71 42845.16 47784.77 2014-08-30 09:10:13.000 242 21158.62 61.69 42845.14 47784.80 2014-08-30 09:10:14.000 242 21158.62 61.68 42845.17 47784.81 2014-08-30 09:10:15.000 242 21158.59 61.68 42845.14 47784.78 2014-08-30 09:10:16.000 242 21158.57 61.68 42845.12 47784.80 2014-08-30 09:10:17.000 242 21158.54 61.67 42845.13 47784.77 2014-08-30 09:10:18.000 242 21158.56 61.67 42845.14 47784.77 2014-08-30 09:10:19.000 242 21158.52 61.67 42845.13 47784.76 2014-08-30 09:10:20.000 242 21158.49 61.70 42845.10 47784.72 2014-08-30 09:10:21.000 242 21158.45 61.75 42845.11 47784.69 2014-08-30 09:10:22.000 242 21158.39 61.81 42845.10 47784.68 2014-08-30 09:10:23.000 242 21158.31 61.83 42845.11 47784.63 2014-08-30 09:10:24.000 242 21158.30 61.87 42845.08 47784.57 2014-08-30 09:10:25.000 242 21158.27 61.88 42845.06 47784.56 2014-08-30 09:10:26.000 242 21158.31 61.92 42845.02 47784.52 2014-08-30 09:10:27.000 242 21158.28 61.99 42845.00 47784.53 2014-08-30 09:10:28.000 242 21158.24 62.03 42844.98 47784.47 2014-08-30 09:10:29.000 242 21158.22 62.09 42844.95 47784.46 2014-08-30 09:10:30.000 242 21158.21 62.13 42844.89 47784.42 2014-08-30 09:10:31.000 242 21158.18 62.19 42844.81 47784.35 2014-08-30 09:10:32.000 242 21158.18 62.20 42844.77 47784.30 2014-08-30 09:10:33.000 242 21158.12 62.21 42844.69 47784.23 2014-08-30 09:10:34.000 242 21158.06 62.21 42844.62 47784.16 2014-08-30 09:10:35.000 242 21158.04 62.15 42844.64 47784.08 2014-08-30 09:10:36.000 242 21158.02 62.10 42844.61 47784.06 2014-08-30 09:10:37.000 242 21157.97 62.05 42844.59 47784.02 2014-08-30 09:10:38.000 242 21157.94 61.95 42844.58 47783.98 2014-08-30 09:10:39.000 242 21157.92 61.87 42844.59 47783.95 2014-08-30 09:10:40.000 242 21157.90 61.78 42844.57 47783.91 2014-08-30 09:10:41.000 242 21157.85 61.72 42844.56 47783.92 2014-08-30 09:10:42.000 242 21157.85 61.63 42844.56 47783.90 2014-08-30 09:10:43.000 242 21157.85 61.56 42844.53 47783.91 2014-08-30 09:10:44.000 242 21157.87 61.51 42844.51 47783.89 2014-08-30 09:10:45.000 242 21157.94 61.45 42844.53 47783.94 2014-08-30 09:10:46.000 242 21158.01 61.41 42844.52 47783.95 2014-08-30 09:10:47.000 242 21158.06 61.41 42844.57 47783.98 2014-08-30 09:10:48.000 242 21158.02 61.48 42844.60 47784.04 2014-08-30 09:10:49.000 242 21157.99 61.56 42844.66 47784.07 2014-08-30 09:10:50.000 242 21157.91 61.64 42844.72 47784.09 2014-08-30 09:10:51.000 242 21157.85 61.65 42844.77 47784.11 2014-08-30 09:10:52.000 242 21157.86 61.66 42844.81 47784.11 2014-08-30 09:10:53.000 242 21157.86 61.67 42844.82 47784.12 2014-08-30 09:10:54.000 242 21157.83 61.63 42844.84 47784.15 2014-08-30 09:10:55.000 242 21157.81 61.64 42844.86 47784.17 2014-08-30 09:10:56.000 242 21157.78 61.62 42844.84 47784.16 2014-08-30 09:10:57.000 242 21157.76 61.57 42844.89 47784.15 2014-08-30 09:10:58.000 242 21157.77 61.54 42844.87 47784.14 2014-08-30 09:10:59.000 242 21157.79 61.56 42844.86 47784.14 2014-08-30 09:11:00.000 242 21157.78 61.58 42844.87 47784.16 2014-08-30 09:11:01.000 242 21157.78 61.60 42844.82 47784.14 2014-08-30 09:11:02.000 242 21157.78 61.58 42844.83 47784.10 2014-08-30 09:11:03.000 242 21157.79 61.63 42844.79 47784.12 2014-08-30 09:11:04.000 242 21157.86 61.67 42844.79 47784.12 2014-08-30 09:11:05.000 242 21157.90 61.69 42844.73 47784.13 2014-08-30 09:11:06.000 242 21157.92 61.67 42844.72 47784.09 2014-08-30 09:11:07.000 242 21157.93 61.62 42844.72 47784.10 2014-08-30 09:11:08.000 242 21157.93 61.56 42844.71 47784.11 2014-08-30 09:11:09.000 242 21157.94 61.47 42844.75 47784.13 2014-08-30 09:11:10.000 242 21157.92 61.39 42844.77 47784.12 2014-08-30 09:11:11.000 242 21157.99 61.24 42844.80 47784.12 2014-08-30 09:11:12.000 242 21158.10 61.05 42844.83 47784.19 2014-08-30 09:11:13.000 242 21158.15 60.95 42844.91 47784.32 2014-08-30 09:11:14.000 242 21158.14 60.93 42844.97 47784.37 2014-08-30 09:11:15.000 242 21158.11 60.93 42844.98 47784.40 2014-08-30 09:11:16.000 242 21158.09 60.94 42845.00 47784.41 2014-08-30 09:11:17.000 242 21158.09 60.95 42844.98 47784.39 2014-08-30 09:11:18.000 242 21158.12 60.89 42845.01 47784.38 2014-08-30 09:11:19.000 242 21158.17 60.84 42845.00 47784.39 2014-08-30 09:11:20.000 242 21158.21 60.81 42844.99 47784.43 2014-08-30 09:11:21.000 242 21158.24 60.79 42845.02 47784.47 2014-08-30 09:11:22.000 242 21158.31 60.73 42845.04 47784.49 2014-08-30 09:11:23.000 242 21158.36 60.74 42845.07 47784.54 2014-08-30 09:11:24.000 242 21158.39 60.72 42845.08 47784.57 2014-08-30 09:11:25.000 242 21158.41 60.72 42845.06 47784.59 2014-08-30 09:11:26.000 242 21158.42 60.76 42845.06 47784.62 2014-08-30 09:11:27.000 242 21158.42 60.78 42845.04 47784.62 2014-08-30 09:11:28.000 242 21158.44 60.81 42845.02 47784.62 2014-08-30 09:11:29.000 242 21158.41 60.86 42845.03 47784.60 2014-08-30 09:11:30.000 242 21158.39 60.87 42845.01 47784.59 2014-08-30 09:11:31.000 242 21158.37 60.87 42845.01 47784.58 2014-08-30 09:11:32.000 242 21158.35 60.86 42845.00 47784.54 2014-08-30 09:11:33.000 242 21158.29 60.88 42845.01 47784.51 2014-08-30 09:11:34.000 242 21158.27 60.91 42845.03 47784.52 2014-08-30 09:11:35.000 242 21158.22 60.94 42845.03 47784.50 2014-08-30 09:11:36.000 242 21158.19 60.95 42845.04 47784.47 2014-08-30 09:11:37.000 242 21158.19 60.96 42845.03 47784.46 2014-08-30 09:11:38.000 242 21158.14 60.97 42845.01 47784.46 2014-08-30 09:11:39.000 242 21158.08 61.00 42845.00 47784.42 2014-08-30 09:11:40.000 242 21158.02 61.05 42844.99 47784.41 2014-08-30 09:11:41.000 242 21157.96 61.05 42844.97 47784.35 2014-08-30 09:11:42.000 242 21157.91 61.06 42844.95 47784.30 2014-08-30 09:11:43.000 242 21157.90 61.06 42844.92 47784.28 2014-08-30 09:11:44.000 242 21157.92 61.06 42844.92 47784.26 2014-08-30 09:11:45.000 242 21157.97 61.09 42844.93 47784.27 2014-08-30 09:11:46.000 242 21157.99 61.13 42844.90 47784.26 2014-08-30 09:11:47.000 242 21158.00 61.14 42844.90 47784.28 2014-08-30 09:11:48.000 242 21158.04 61.14 42844.88 47784.28 2014-08-30 09:11:49.000 242 21158.03 61.14 42844.89 47784.27 2014-08-30 09:11:50.000 242 21158.02 61.09 42844.93 47784.28 2014-08-30 09:11:51.000 242 21158.04 61.06 42844.95 47784.30 2014-08-30 09:11:52.000 242 21158.05 61.03 42844.97 47784.35 2014-08-30 09:11:53.000 242 21158.04 61.04 42845.00 47784.39 2014-08-30 09:11:54.000 242 21158.00 61.05 42845.03 47784.40 2014-08-30 09:11:55.000 242 21157.97 61.08 42845.00 47784.39 2014-08-30 09:11:56.000 242 21157.95 61.08 42845.00 47784.39 2014-08-30 09:11:57.000 242 21157.96 61.07 42845.03 47784.36 2014-08-30 09:11:58.000 242 21157.95 61.09 42845.03 47784.36 2014-08-30 09:11:59.000 242 21157.97 61.10 42845.00 47784.35 2014-08-30 09:12:00.000 242 21157.96 61.12 42844.96 47784.34 2014-08-30 09:12:01.000 242 21157.96 61.15 42844.91 47784.30 2014-08-30 09:12:02.000 242 21157.96 61.18 42844.91 47784.27 2014-08-30 09:12:03.000 242 21158.00 61.23 42844.89 47784.26 2014-08-30 09:12:04.000 242 21157.98 61.29 42844.84 47784.27 2014-08-30 09:12:05.000 242 21157.96 61.32 42844.80 47784.22 2014-08-30 09:12:06.000 242 21157.97 61.37 42844.79 47784.16 2014-08-30 09:12:07.000 242 21157.91 61.43 42844.75 47784.13 2014-08-30 09:12:08.000 242 21157.89 61.50 42844.71 47784.09 2014-08-30 09:12:09.000 242 21157.86 61.53 42844.69 47784.01 2014-08-30 09:12:10.000 242 21157.89 61.55 42844.67 47784.01 2014-08-30 09:12:11.000 242 21157.87 61.59 42844.65 47783.99 2014-08-30 09:12:12.000 242 21157.83 61.64 42844.60 47783.97 2014-08-30 09:12:13.000 242 21157.79 61.70 42844.56 47783.93 2014-08-30 09:12:14.000 242 21157.80 61.65 42844.56 47783.89 2014-08-30 09:12:15.000 242 21157.80 61.64 42844.54 47783.87 2014-08-30 09:12:16.000 242 21157.82 61.62 42844.59 47783.88 2014-08-30 09:12:17.000 242 21157.87 61.56 42844.58 47783.91 2014-08-30 09:12:18.000 242 21157.88 61.56 42844.63 47783.93 2014-08-30 09:12:19.000 242 21157.91 61.55 42844.63 47783.97 2014-08-30 09:12:20.000 242 21157.96 61.53 42844.66 47784.00 2014-08-30 09:12:21.000 242 21157.98 61.51 42844.64 47783.99 2014-08-30 09:12:22.000 242 21158.00 61.51 42844.59 47784.04 2014-08-30 09:12:23.000 242 21158.03 61.52 42844.60 47784.05 2014-08-30 09:12:24.000 242 21158.01 61.53 42844.62 47784.03 2014-08-30 09:12:25.000 242 21157.97 61.54 42844.64 47784.02 2014-08-30 09:12:26.000 242 21157.93 61.55 42844.62 47783.99 2014-08-30 09:12:27.000 242 21157.85 61.57 42844.60 47783.95 2014-08-30 09:12:28.000 242 21157.78 61.61 42844.60 47783.91 2014-08-30 09:12:29.000 242 21157.65 61.72 42844.55 47783.84 2014-08-30 09:12:30.000 242 21157.53 61.80 42844.49 47783.75 2014-08-30 09:12:31.000 242 21157.44 61.80 42844.45 47783.66 2014-08-30 09:12:32.000 242 21157.38 61.79 42844.36 47783.58 2014-08-30 09:12:33.000 242 21157.32 61.74 42844.38 47783.53 2014-08-30 09:12:34.000 242 21157.32 61.71 42844.37 47783.50 2014-08-30 09:12:35.000 242 21157.33 61.69 42844.32 47783.47 2014-08-30 09:12:36.000 242 21157.36 61.64 42844.30 47783.44 2014-08-30 09:12:37.000 242 21157.39 61.61 42844.30 47783.44 2014-08-30 09:12:38.000 242 21157.47 61.57 42844.29 47783.46 2014-08-30 09:12:39.000 242 21157.54 61.50 42844.27 47783.45 2014-08-30 09:12:40.000 242 21157.65 61.42 42844.27 47783.45 2014-08-30 09:12:41.000 242 21157.81 61.32 42844.25 47783.51 2014-08-30 09:12:42.000 242 21157.93 61.25 42844.26 47783.61 2014-08-30 09:12:43.000 242 21158.03 61.25 42844.32 47783.70 2014-08-30 09:12:44.000 242 21158.08 61.26 42844.33 47783.74 2014-08-30 09:12:45.000 242 21158.09 61.28 42844.33 47783.77 2014-08-30 09:12:46.000 242 21158.09 61.27 42844.37 47783.79 2014-08-30 09:12:47.000 242 21158.07 61.25 42844.39 47783.78 2014-08-30 09:12:48.000 242 21158.01 61.25 42844.38 47783.81 2014-08-30 09:12:49.000 242 21157.94 61.27 42844.42 47783.82 2014-08-30 09:12:50.000 242 21157.92 61.27 42844.44 47783.83 2014-08-30 09:12:51.000 242 21157.88 61.27 42844.49 47783.81 2014-08-30 09:12:52.000 242 21157.86 61.26 42844.52 47783.82 2014-08-30 09:12:53.000 242 21157.87 61.22 42844.54 47783.89 2014-08-30 09:12:54.000 242 21157.87 61.16 42844.58 47783.86 2014-08-30 09:12:55.000 242 21157.89 61.12 42844.59 47783.90 2014-08-30 09:12:56.000 242 21157.94 61.03 42844.61 47783.91 2014-08-30 09:12:57.000 242 21158.00 60.96 42844.63 47783.97 2014-08-30 09:12:58.000 242 21158.11 60.87 42844.66 47784.02 2014-08-30 09:12:59.000 242 21158.18 60.80 42844.68 47784.08 2014-08-30 09:13:00.000 242 21158.26 60.74 42844.71 47784.16 2014-08-30 09:13:01.000 242 21158.32 60.68 42844.70 47784.17 2014-08-30 09:13:02.000 242 21158.37 60.62 42844.69 47784.22 2014-08-30 09:13:03.000 242 21158.41 60.56 42844.77 47784.27 2014-08-30 09:13:04.000 242 21158.49 60.51 42844.79 47784.31 2014-08-30 09:13:05.000 242 21158.55 60.51 42844.78 47784.36 2014-08-30 09:13:06.000 242 21158.52 60.50 42844.82 47784.36 2014-08-30 09:13:07.000 242 21158.47 60.50 42844.84 47784.41 2014-08-30 09:13:08.000 242 21158.39 60.53 42844.88 47784.40 2014-08-30 09:13:09.000 242 21158.29 60.61 42844.91 47784.40 2014-08-30 09:13:10.000 242 21158.24 60.68 42844.92 47784.39 2014-08-30 09:13:11.000 242 21158.17 60.75 42844.90 47784.34 2014-08-30 09:13:12.000 242 21158.13 60.86 42844.85 47784.32 2014-08-30 09:13:13.000 242 21158.05 60.93 42844.85 47784.26 2014-08-30 09:13:14.000 242 21157.98 60.99 42844.84 47784.21 2014-08-30 09:13:15.000 242 21157.98 60.99 42844.83 47784.21 2014-08-30 09:13:16.000 242 21157.98 61.04 42844.84 47784.21 2014-08-30 09:13:17.000 242 21158.02 61.07 42844.83 47784.18 2014-08-30 09:13:18.000 242 21158.05 61.08 42844.84 47784.19 2014-08-30 09:13:19.000 242 21158.07 61.07 42844.83 47784.21 2014-08-30 09:13:20.000 242 21158.08 61.06 42844.84 47784.20 2014-08-30 09:13:21.000 242 21158.13 61.05 42844.82 47784.23 2014-08-30 09:13:22.000 242 21158.18 61.08 42844.81 47784.24 2014-08-30 09:13:23.000 242 21158.20 61.10 42844.78 47784.24 2014-08-30 09:13:24.000 242 21158.24 61.13 42844.79 47784.24 2014-08-30 09:13:25.000 242 21158.24 61.13 42844.80 47784.25 2014-08-30 09:13:26.000 242 21158.22 61.15 42844.81 47784.24 2014-08-30 09:13:27.000 242 21158.21 61.17 42844.80 47784.25 2014-08-30 09:13:28.000 242 21158.15 61.18 42844.77 47784.26 2014-08-30 09:13:29.000 242 21158.12 61.17 42844.79 47784.22 2014-08-30 09:13:30.000 242 21158.10 61.14 42844.78 47784.23 2014-08-30 09:13:31.000 242 21158.05 61.09 42844.82 47784.18 2014-08-30 09:13:32.000 242 21158.05 61.06 42844.84 47784.21 2014-08-30 09:13:33.000 242 21158.06 61.02 42844.78 47784.19 2014-08-30 09:13:34.000 242 21158.07 60.98 42844.78 47784.20 2014-08-30 09:13:35.000 242 21158.08 60.93 42844.78 47784.19 2014-08-30 09:13:36.000 242 21158.08 60.88 42844.77 47784.20 2014-08-30 09:13:37.000 242 21158.12 60.83 42844.79 47784.17 2014-08-30 09:13:38.000 242 21158.16 60.76 42844.80 47784.21 2014-08-30 09:13:39.000 242 21158.19 60.70 42844.80 47784.23 2014-08-30 09:13:40.000 242 21158.24 60.64 42844.81 47784.24 2014-08-30 09:13:41.000 242 21158.27 60.58 42844.84 47784.28 2014-08-30 09:13:42.000 242 21158.29 60.53 42844.83 47784.28 2014-08-30 09:13:43.000 242 21158.31 60.47 42844.84 47784.28 2014-08-30 09:13:44.000 242 21158.30 60.44 42844.82 47784.30 2014-08-30 09:13:45.000 242 21158.31 60.44 42844.80 47784.31 2014-08-30 09:13:46.000 242 21158.31 60.40 42844.79 47784.32 2014-08-30 09:13:47.000 242 21158.26 60.39 42844.81 47784.29 2014-08-30 09:13:48.000 242 21158.22 60.37 42844.81 47784.31 2014-08-30 09:13:49.000 242 21158.21 60.34 42844.81 47784.29 2014-08-30 09:13:50.000 242 21158.18 60.34 42844.81 47784.26 2014-08-30 09:13:51.000 242 21158.17 60.32 42844.80 47784.25 2014-08-30 09:13:52.000 242 21158.13 60.30 42844.78 47784.23 2014-08-30 09:13:53.000 242 21158.11 60.31 42844.78 47784.21 2014-08-30 09:13:54.000 242 21158.10 60.31 42844.77 47784.20 2014-08-30 09:13:55.000 242 21158.07 60.34 42844.80 47784.21 2014-08-30 09:13:56.000 242 21158.09 60.35 42844.81 47784.16 2014-08-30 09:13:57.000 242 21158.12 60.37 42844.79 47784.18 2014-08-30 09:13:58.000 242 21158.17 60.40 42844.77 47784.18 2014-08-30 09:13:59.000 242 21158.17 60.43 42844.75 47784.20 2014-08-30 09:14:00.000 242 21158.22 60.48 42844.77 47784.18 2014-08-30 09:14:01.000 242 21158.22 60.53 42844.74 47784.20 2014-08-30 09:14:02.000 242 21158.23 60.54 42844.71 47784.22 2014-08-30 09:14:03.000 242 21158.21 60.57 42844.71 47784.18 2014-08-30 09:14:04.000 242 21158.22 60.57 42844.71 47784.17 2014-08-30 09:14:05.000 242 21158.22 60.60 42844.68 47784.16 2014-08-30 09:14:06.000 242 21158.19 60.61 42844.63 47784.15 2014-08-30 09:14:07.000 242 21158.16 60.63 42844.66 47784.11 2014-08-30 09:14:08.000 242 21158.13 60.62 42844.67 47784.12 2014-08-30 09:14:09.000 242 21158.09 60.61 42844.70 47784.10 2014-08-30 09:14:10.000 242 21158.08 60.60 42844.66 47784.10 2014-08-30 09:14:11.000 242 21158.03 60.61 42844.70 47784.09 2014-08-30 09:14:12.000 242 21158.04 60.60 42844.69 47784.07 2014-08-30 09:14:13.000 242 21158.01 60.56 42844.69 47784.08 2014-08-30 09:14:14.000 242 21158.00 60.55 42844.73 47784.08 2014-08-30 09:14:15.000 242 21157.97 60.54 42844.67 47784.08 2014-08-30 09:14:16.000 242 21157.93 60.56 42844.66 47784.04 2014-08-30 09:14:17.000 242 21157.91 60.59 42844.64 47784.03 2014-08-30 09:14:18.000 242 21157.90 60.65 42844.61 47784.01 2014-08-30 09:14:19.000 242 21157.93 60.64 42844.57 47783.94 2014-08-30 09:14:20.000 242 21157.91 60.65 42844.53 47783.89 2014-08-30 09:14:21.000 242 21157.90 60.67 42844.50 47783.87 2014-08-30 09:14:22.000 242 21157.93 60.68 42844.47 47783.84 2014-08-30 09:14:23.000 242 21157.93 60.66 42844.48 47783.83 2014-08-30 09:14:24.000 242 21157.91 60.66 42844.48 47783.83 2014-08-30 09:14:25.000 242 21157.89 60.65 42844.42 47783.80 2014-08-30 09:14:26.000 242 21157.91 60.61 42844.41 47783.80 2014-08-30 09:14:27.000 242 21157.88 60.58 42844.44 47783.78 2014-08-30 09:14:28.000 242 21157.87 60.56 42844.45 47783.79 2014-08-30 09:14:29.000 242 21157.90 60.50 42844.42 47783.78 2014-08-30 09:14:30.000 242 21157.86 60.46 42844.44 47783.82 2014-08-30 09:14:31.000 242 21157.82 60.45 42844.46 47783.76 2014-08-30 09:14:32.000 242 21157.84 60.42 42844.47 47783.76 2014-08-30 09:14:33.000 242 21157.84 60.36 42844.44 47783.76 2014-08-30 09:14:34.000 242 21157.85 60.30 42844.45 47783.75 2014-08-30 09:14:35.000 242 21157.85 60.25 42844.49 47783.80 2014-08-30 09:14:36.000 242 21157.87 60.21 42844.48 47783.81 2014-08-30 09:14:37.000 242 21157.90 60.16 42844.46 47783.84 2014-08-30 09:14:38.000 242 21157.90 60.11 42844.48 47783.83 2014-08-30 09:14:39.000 242 21157.97 60.08 42844.52 47783.89 2014-08-30 09:14:40.000 242 21158.00 60.03 42844.54 47783.91 2014-08-30 09:14:41.000 242 21158.01 60.06 42844.54 47783.92 2014-08-30 09:14:42.000 242 21158.04 60.03 42844.52 47783.92 2014-08-30 09:14:43.000 242 21158.04 59.99 42844.53 47783.94 2014-08-30 09:14:44.000 242 21158.03 60.01 42844.52 47783.95 2014-08-30 09:14:45.000 242 21158.08 60.01 42844.56 47783.96 2014-08-30 09:14:46.000 242 21158.08 59.99 42844.52 47783.96 2014-08-30 09:14:47.000 242 21158.04 59.98 42844.53 47783.98 2014-08-30 09:14:48.000 242 21158.02 59.95 42844.54 47783.98 2014-08-30 09:14:49.000 242 21158.02 59.95 42844.51 47783.95 2014-08-30 09:14:50.000 242 21157.99 59.93 42844.54 47783.96 2014-08-30 09:14:51.000 242 21157.97 59.91 42844.57 47783.94 2014-08-30 09:14:52.000 242 21157.98 59.87 42844.55 47783.94 2014-08-30 09:14:53.000 242 21157.95 59.85 42844.52 47783.91 2014-08-30 09:14:54.000 242 21157.92 59.82 42844.53 47783.91 2014-08-30 09:14:55.000 242 21157.88 59.78 42844.52 47783.88 2014-08-30 09:14:56.000 242 21157.88 59.78 42844.52 47783.88 2014-08-30 09:14:57.000 242 21157.86 59.81 42844.52 47783.86 2014-08-30 09:14:58.000 242 21157.81 59.86 42844.50 47783.85 2014-08-30 09:14:59.000 242 21157.82 59.90 42844.49 47783.85 2014-08-30 09:15:00.000 242 21157.81 59.95 42844.49 47783.82 2014-08-30 09:15:01.000 242 21157.82 60.01 42844.48 47783.81 2014-08-30 09:15:02.000 242 21157.81 60.08 42844.45 47783.80 2014-08-30 09:15:03.000 242 21157.81 60.12 42844.47 47783.78 2014-08-30 09:15:04.000 242 21157.81 60.16 42844.43 47783.78 2014-08-30 09:15:05.000 242 21157.78 60.22 42844.43 47783.75 2014-08-30 09:15:06.000 242 21157.75 60.23 42844.41 47783.71 2014-08-30 09:15:07.000 242 21157.69 60.24 42844.42 47783.72 2014-08-30 09:15:08.000 242 21157.68 60.26 42844.40 47783.67 2014-08-30 09:15:09.000 242 21157.67 60.31 42844.42 47783.70 2014-08-30 09:15:10.000 242 21157.69 60.36 42844.39 47783.66 2014-08-30 09:15:11.000 242 21157.73 60.38 42844.35 47783.67 2014-08-30 09:15:12.000 242 21157.72 60.35 42844.40 47783.66 2014-08-30 09:15:13.000 242 21157.73 60.37 42844.42 47783.65 2014-08-30 09:15:14.000 242 21157.71 60.37 42844.44 47783.65 2014-08-30 09:15:15.000 242 21157.69 60.39 42844.42 47783.66 2014-08-30 09:15:16.000 242 21157.67 60.42 42844.41 47783.66 2014-08-30 09:15:17.000 242 21157.64 60.45 42844.38 47783.65 2014-08-30 09:15:18.000 242 21157.61 60.47 42844.37 47783.60 2014-08-30 09:15:19.000 242 21157.59 60.50 42844.36 47783.60 2014-08-30 09:15:20.000 242 21157.57 60.52 42844.35 47783.57 2014-08-30 09:15:21.000 242 21157.53 60.55 42844.33 47783.56 2014-08-30 09:15:22.000 242 21157.48 60.55 42844.31 47783.53 2014-08-30 09:15:23.000 242 21157.44 60.55 42844.28 47783.48 2014-08-30 09:15:24.000 242 21157.40 60.55 42844.27 47783.48 2014-08-30 09:15:25.000 242 21157.41 60.57 42844.28 47783.44 2014-08-30 09:15:26.000 242 21157.41 60.61 42844.29 47783.43 2014-08-30 09:15:27.000 242 21157.40 60.62 42844.25 47783.43 2014-08-30 09:15:28.000 242 21157.45 60.63 42844.23 47783.42 2014-08-30 09:15:29.000 242 21157.44 60.64 42844.21 47783.41 2014-08-30 09:15:30.000 242 21157.43 60.66 42844.19 47783.38 2014-08-30 09:15:31.000 242 21157.40 60.66 42844.18 47783.35 2014-08-30 09:15:32.000 242 21157.39 60.64 42844.21 47783.33 2014-08-30 09:15:33.000 242 21157.38 60.66 42844.19 47783.33 2014-08-30 09:15:34.000 242 21157.34 60.69 42844.16 47783.31 2014-08-30 09:15:35.000 242 21157.30 60.73 42844.16 47783.30 2014-08-30 09:15:36.000 242 21157.27 60.77 42844.16 47783.27 2014-08-30 09:15:37.000 242 21157.22 60.80 42844.14 47783.25 2014-08-30 09:15:38.000 242 21157.18 60.81 42844.12 47783.22 2014-08-30 09:15:39.000 242 21157.12 60.80 42844.13 47783.19 2014-08-30 09:15:40.000 242 21157.05 60.86 42844.09 47783.20 2014-08-30 09:15:41.000 242 21156.96 61.02 42844.06 47783.12 2014-08-30 09:15:42.000 242 21156.93 61.10 42844.00 47783.06 2014-08-30 09:15:43.000 242 21156.92 61.12 42843.94 47782.95 2014-08-30 09:15:44.000 242 21156.93 61.11 42843.89 47782.89 2014-08-30 09:15:45.000 242 21156.95 61.08 42843.84 47782.84 2014-08-30 09:15:46.000 242 21157.00 61.03 42843.84 47782.83 2014-08-30 09:15:47.000 242 21157.04 61.01 42843.83 47782.86 2014-08-30 09:15:48.000 242 21157.03 61.00 42843.84 47782.85 2014-08-30 09:15:49.000 242 21157.06 60.97 42843.84 47782.89 2014-08-30 09:15:50.000 242 21157.08 60.94 42843.87 47782.93 2014-08-30 09:15:51.000 242 21157.10 60.89 42843.89 47782.91 2014-08-30 09:15:52.000 242 21157.13 60.87 42843.87 47782.93 2014-08-30 09:15:53.000 242 21157.13 60.88 42843.87 47782.95 2014-08-30 09:15:54.000 242 21157.06 60.96 42843.87 47782.94 2014-08-30 09:15:55.000 242 21156.98 61.09 42843.82 47782.91 2014-08-30 09:15:56.000 242 21156.97 61.16 42843.73 47782.84 2014-08-30 09:15:57.000 242 21156.94 61.19 42843.68 47782.72 2014-08-30 09:15:58.000 242 21156.86 61.20 42843.66 47782.66 2014-08-30 09:15:59.000 242 21156.83 61.22 42843.63 47782.60 2014-08-30 09:16:00.000 242 21156.80 61.28 42843.58 47782.58 2014-08-30 09:16:01.000 242 21156.77 61.28 42843.57 47782.54 2014-08-30 09:16:02.000 242 21156.77 61.31 42843.50 47782.51 2014-08-30 09:16:03.000 242 21156.78 61.28 42843.50 47782.49 2014-08-30 09:16:04.000 242 21156.80 61.29 42843.49 47782.46 2014-08-30 09:16:05.000 242 21156.78 61.29 42843.47 47782.48 2014-08-30 09:16:06.000 242 21156.81 61.30 42843.46 47782.44 2014-08-30 09:16:07.000 242 21156.83 61.29 42843.47 47782.45 2014-08-30 09:16:08.000 242 21156.84 61.27 42843.46 47782.46 2014-08-30 09:16:09.000 242 21156.84 61.28 42843.45 47782.43 2014-08-30 09:16:10.000 242 21156.81 61.28 42843.46 47782.44 2014-08-30 09:16:11.000 242 21156.78 61.26 42843.48 47782.46 2014-08-30 09:16:12.000 242 21156.72 61.25 42843.49 47782.42 2014-08-30 09:16:13.000 242 21156.69 61.29 42843.51 47782.43 2014-08-30 09:16:14.000 242 21156.67 61.29 42843.50 47782.42 2014-08-30 09:16:15.000 242 21156.65 61.30 42843.52 47782.44 2014-08-30 09:16:16.000 242 21156.61 61.34 42843.53 47782.44 2014-08-30 09:16:17.000 242 21156.56 61.41 42843.50 47782.46 2014-08-30 09:16:18.000 242 21156.52 61.48 42843.49 47782.35 2014-08-30 09:16:19.000 242 21156.47 61.55 42843.42 47782.32 2014-08-30 09:16:20.000 242 21156.45 61.54 42843.37 47782.26 2014-08-30 09:16:21.000 242 21156.44 61.50 42843.38 47782.21 2014-08-30 09:16:22.000 242 21156.48 61.44 42843.40 47782.21 2014-08-30 09:16:23.000 242 21156.47 61.39 42843.44 47782.23 2014-08-30 09:16:24.000 242 21156.46 61.35 42843.47 47782.28 2014-08-30 09:16:25.000 242 21156.44 61.35 42843.52 47782.31 2014-08-30 09:16:26.000 242 21156.42 61.37 42843.57 47782.34 2014-08-30 09:16:27.000 242 21156.46 61.41 42843.60 47782.38 2014-08-30 09:16:28.000 242 21156.51 61.42 42843.61 47782.41 2014-08-30 09:16:29.000 242 21156.49 61.47 42843.62 47782.43 2014-08-30 09:16:30.000 242 21156.51 61.51 42843.62 47782.45 2014-08-30 09:16:31.000 242 21156.51 61.54 42843.63 47782.47 2014-08-30 09:16:32.000 242 21156.53 61.59 42843.63 47782.48 2014-08-30 09:16:33.000 242 21156.54 61.59 42843.69 47782.52 2014-08-30 09:16:34.000 242 21156.54 61.57 42843.71 47782.54 2014-08-30 09:16:35.000 242 21156.54 61.58 42843.73 47782.56 2014-08-30 09:16:36.000 242 21156.52 61.60 42843.72 47782.56 2014-08-30 09:16:37.000 242 21156.48 61.60 42843.69 47782.57 2014-08-30 09:16:38.000 242 21156.53 61.60 42843.68 47782.57 2014-08-30 09:16:39.000 242 21156.58 61.58 42843.71 47782.56 2014-08-30 09:16:40.000 242 21156.56 61.55 42843.72 47782.58 2014-08-30 09:16:41.000 242 21156.57 61.52 42843.73 47782.58 2014-08-30 09:16:42.000 242 21156.60 61.48 42843.73 47782.60 2014-08-30 09:16:43.000 242 21156.65 61.45 42843.76 47782.62 2014-08-30 09:16:44.000 242 21156.69 61.45 42843.73 47782.64 2014-08-30 09:16:45.000 242 21156.73 61.44 42843.73 47782.66 2014-08-30 09:16:46.000 242 21156.77 61.41 42843.76 47782.67 2014-08-30 09:16:47.000 242 21156.82 61.39 42843.78 47782.67 2014-08-30 09:16:48.000 242 21156.84 61.42 42843.77 47782.72 2014-08-30 09:16:49.000 242 21156.89 61.43 42843.77 47782.72 2014-08-30 09:16:50.000 242 21156.92 61.43 42843.75 47782.74 2014-08-30 09:16:51.000 242 21156.96 61.45 42843.76 47782.76 2014-08-30 09:16:52.000 242 21156.98 61.44 42843.72 47782.76 2014-08-30 09:16:53.000 242 21156.96 61.41 42843.75 47782.78 2014-08-30 09:16:54.000 242 21156.98 61.39 42843.77 47782.79 2014-08-30 09:16:55.000 242 21156.97 61.36 42843.78 47782.79 2014-08-30 09:16:56.000 242 21156.95 61.30 42843.80 47782.80 2014-08-30 09:16:57.000 242 21156.92 61.27 42843.84 47782.81 2014-08-30 09:16:58.000 242 21156.94 61.22 42843.85 47782.83 2014-08-30 09:16:59.000 242 21156.94 61.20 42843.84 47782.81 2014-08-30 09:17:00.000 242 21156.95 61.17 42843.83 47782.84 2014-08-30 09:17:01.000 242 21156.97 61.17 42843.84 47782.84 2014-08-30 09:17:02.000 242 21157.04 61.19 42843.82 47782.85 2014-08-30 09:17:03.000 242 21157.07 61.21 42843.78 47782.85 2014-08-30 09:17:04.000 242 21157.07 61.25 42843.76 47782.86 2014-08-30 09:17:05.000 242 21157.10 61.28 42843.74 47782.85 2014-08-30 09:17:06.000 242 21157.15 61.28 42843.74 47782.85 2014-08-30 09:17:07.000 242 21157.20 61.28 42843.71 47782.85 2014-08-30 09:17:08.000 242 21157.21 61.31 42843.74 47782.85 2014-08-30 09:17:09.000 242 21157.19 61.31 42843.72 47782.84 2014-08-30 09:17:10.000 242 21157.23 61.28 42843.69 47782.86 2014-08-30 09:17:11.000 242 21157.24 61.29 42843.68 47782.84 2014-08-30 09:17:12.000 242 21157.25 61.31 42843.66 47782.86 2014-08-30 09:17:13.000 242 21157.26 61.29 42843.69 47782.86 2014-08-30 09:17:14.000 242 21157.29 61.29 42843.69 47782.87 2014-08-30 09:17:15.000 242 21157.32 61.31 42843.69 47782.85 2014-08-30 09:17:16.000 242 21157.33 61.32 42843.68 47782.87 2014-08-30 09:17:17.000 242 21157.34 61.31 42843.71 47782.89 2014-08-30 09:17:18.000 242 21157.35 61.31 42843.67 47782.89 2014-08-30 09:17:19.000 242 21157.36 61.32 42843.66 47782.92 2014-08-30 09:17:20.000 242 21157.35 61.32 42843.66 47782.89 2014-08-30 09:17:21.000 242 21157.37 61.27 42843.69 47782.90 2014-08-30 09:17:22.000 242 21157.38 61.25 42843.68 47782.90 2014-08-30 09:17:23.000 242 21157.43 61.24 42843.69 47782.92 2014-08-30 09:17:24.000 242 21157.47 61.25 42843.67 47782.89 2014-08-30 09:17:25.000 242 21157.47 61.24 42843.68 47782.93 2014-08-30 09:17:26.000 242 21157.48 61.18 42843.63 47782.91 2014-08-30 09:17:27.000 242 21157.48 61.13 42843.66 47782.92 2014-08-30 09:17:28.000 242 21157.50 61.10 42843.66 47782.92 2014-08-30 09:17:29.000 242 21157.57 61.11 42843.66 47782.92 2014-08-30 09:17:30.000 242 21157.59 61.13 42843.64 47782.96 2014-08-30 09:17:31.000 242 21157.60 61.15 42843.66 47782.93 2014-08-30 09:17:32.000 242 21157.62 61.17 42843.62 47782.95 2014-08-30 09:17:33.000 242 21157.62 61.18 42843.60 47782.93 2014-08-30 09:17:34.000 242 21157.58 61.20 42843.61 47782.93 2014-08-30 09:17:35.000 242 21157.57 61.22 42843.59 47782.90 2014-08-30 09:17:36.000 242 21157.56 61.22 42843.60 47782.90 2014-08-30 09:17:37.000 242 21157.53 61.23 42843.57 47782.86 2014-08-30 09:17:38.000 242 21157.51 61.23 42843.56 47782.87 2014-08-30 09:17:39.000 242 21157.50 61.24 42843.56 47782.85 2014-08-30 09:17:40.000 242 21157.49 61.25 42843.57 47782.83 2014-08-30 09:17:41.000 242 21157.50 61.29 42843.56 47782.81 2014-08-30 09:17:42.000 242 21157.50 61.29 42843.50 47782.80 2014-08-30 09:17:43.000 242 21157.52 61.26 42843.48 47782.79 2014-08-30 09:17:44.000 242 21157.52 61.22 42843.46 47782.76 2014-08-30 09:17:45.000 242 21157.50 61.19 42843.50 47782.75 2014-08-30 09:17:46.000 242 21157.48 61.17 42843.47 47782.77 2014-08-30 09:17:47.000 242 21157.49 61.18 42843.45 47782.75 2014-08-30 09:17:48.000 242 21157.49 61.15 42843.45 47782.74 2014-08-30 09:17:49.000 242 21157.47 61.16 42843.44 47782.76 2014-08-30 09:17:50.000 242 21157.47 61.14 42843.44 47782.74 2014-08-30 09:17:51.000 242 21157.48 61.12 42843.46 47782.75 2014-08-30 09:17:52.000 242 21157.50 61.09 42843.45 47782.74 2014-08-30 09:17:53.000 242 21157.52 61.08 42843.46 47782.74 2014-08-30 09:17:54.000 242 21157.49 61.06 42843.43 47782.73 2014-08-30 09:17:55.000 242 21157.49 61.07 42843.40 47782.70 2014-08-30 09:17:56.000 242 21157.48 61.06 42843.41 47782.70 2014-08-30 09:17:57.000 242 21157.51 61.02 42843.40 47782.70 2014-08-30 09:17:58.000 242 21157.53 60.97 42843.42 47782.70 2014-08-30 09:17:59.000 242 21157.52 60.94 42843.43 47782.72 2014-08-30 09:18:00.000 242 21157.54 60.88 42843.41 47782.70 2014-08-30 09:18:01.000 242 21157.56 60.88 42843.41 47782.73 2014-08-30 09:18:02.000 242 21157.58 60.87 42843.39 47782.72 2014-08-30 09:18:03.000 242 21157.63 60.86 42843.38 47782.76 2014-08-30 09:18:04.000 242 21157.66 60.82 42843.39 47782.77 2014-08-30 09:18:05.000 242 21157.69 60.77 42843.37 47782.76 2014-08-30 09:18:06.000 242 21157.71 60.75 42843.38 47782.77 2014-08-30 09:18:07.000 242 21157.65 60.76 42843.34 47782.76 2014-08-30 09:18:08.000 242 21157.62 60.78 42843.31 47782.72 2014-08-30 09:18:09.000 242 21157.59 60.79 42843.28 47782.68 2014-08-30 09:18:10.000 242 21157.56 60.80 42843.28 47782.68 2014-08-30 09:18:11.000 242 21157.52 60.80 42843.26 47782.63 2014-08-30 09:18:12.000 242 21157.48 60.80 42843.21 47782.62 2014-08-30 09:18:13.000 242 21157.47 60.77 42843.21 47782.57 2014-08-30 09:18:14.000 242 21157.44 60.72 42843.22 47782.56 2014-08-30 09:18:15.000 242 21157.43 60.71 42843.23 47782.57 2014-08-30 09:18:16.000 242 21157.43 60.66 42843.28 47782.54 2014-08-30 09:18:17.000 242 21157.42 60.60 42843.27 47782.54 2014-08-30 09:18:18.000 242 21157.39 60.54 42843.29 47782.53 2014-08-30 09:18:19.000 242 21157.38 60.49 42843.30 47782.56 2014-08-30 09:18:20.000 242 21157.36 60.46 42843.27 47782.56 2014-08-30 09:18:21.000 242 21157.39 60.43 42843.31 47782.55 2014-08-30 09:18:22.000 242 21157.39 60.40 42843.31 47782.59 2014-08-30 09:18:23.000 242 21157.43 60.40 42843.33 47782.60 2014-08-30 09:18:24.000 242 21157.44 60.40 42843.29 47782.61 2014-08-30 09:18:25.000 242 21157.43 60.41 42843.28 47782.60 2014-08-30 09:18:26.000 242 21157.44 60.39 42843.27 47782.59 2014-08-30 09:18:27.000 242 21157.42 60.35 42843.26 47782.61 2014-08-30 09:18:28.000 242 21157.43 60.32 42843.31 47782.60 2014-08-30 09:18:29.000 242 21157.43 60.29 42843.32 47782.62 2014-08-30 09:18:30.000 242 21157.41 60.25 42843.36 47782.64 2014-08-30 09:18:31.000 242 21157.40 60.23 42843.38 47782.65 2014-08-30 09:18:32.000 242 21157.38 60.24 42843.39 47782.64 2014-08-30 09:18:33.000 242 21157.38 60.20 42843.38 47782.64 2014-08-30 09:18:34.000 242 21157.33 60.18 42843.38 47782.65 2014-08-30 09:18:35.000 242 21157.29 60.16 42843.42 47782.64 2014-08-30 09:18:36.000 242 21157.30 60.15 42843.45 47782.66 2014-08-30 09:18:37.000 242 21157.29 60.15 42843.44 47782.65 2014-08-30 09:18:38.000 242 21157.27 60.10 42843.43 47782.67 2014-08-30 09:18:39.000 242 21157.28 60.10 42843.40 47782.66 2014-08-30 09:18:40.000 242 21157.22 60.10 42843.43 47782.64 2014-08-30 09:18:41.000 242 21157.17 60.09 42843.44 47782.63 2014-08-30 09:18:42.000 242 21157.13 60.08 42843.45 47782.61 2014-08-30 09:18:43.000 242 21157.11 60.09 42843.44 47782.60 2014-08-30 09:18:44.000 242 21157.07 60.14 42843.37 47782.54 2014-08-30 09:18:45.000 242 21157.08 60.18 42843.31 47782.52 2014-08-30 09:18:46.000 242 21157.04 60.22 42843.25 47782.47 2014-08-30 09:18:47.000 242 21157.03 60.20 42843.25 47782.40 2014-08-30 09:18:48.000 242 21157.00 60.19 42843.23 47782.40 2014-08-30 09:18:49.000 242 21156.94 60.19 42843.27 47782.36 2014-08-30 09:18:50.000 242 21156.91 60.23 42843.23 47782.31 2014-08-30 09:18:51.000 242 21156.83 60.32 42843.14 47782.26 2014-08-30 09:18:52.000 242 21156.77 60.33 42843.09 47782.18 2014-08-30 09:18:53.000 242 21156.76 60.32 42843.09 47782.12 2014-08-30 09:18:54.000 242 21156.74 60.31 42843.08 47782.08 2014-08-30 09:18:55.000 242 21156.71 60.28 42843.06 47782.09 2014-08-30 09:18:56.000 242 21156.72 60.24 42843.06 47782.08 2014-08-30 09:18:57.000 242 21156.74 60.20 42843.09 47782.07 2014-08-30 09:18:58.000 242 21156.75 60.14 42843.14 47782.11 2014-08-30 09:18:59.000 242 21156.79 60.08 42843.17 47782.13 2014-08-30 09:19:00.000 242 21156.83 60.06 42843.19 47782.19 2014-08-30 09:19:01.000 242 21156.88 60.00 42843.24 47782.22 2014-08-30 09:19:02.000 242 21156.92 59.92 42843.30 47782.29 2014-08-30 09:19:03.000 242 21156.93 59.87 42843.29 47782.33 2014-08-30 09:19:04.000 242 21156.94 59.82 42843.34 47782.39 2014-08-30 09:19:05.000 242 21156.95 59.76 42843.38 47782.43 2014-08-30 09:19:06.000 242 21156.99 59.72 42843.44 47782.49 2014-08-30 09:19:07.000 242 21156.96 59.67 42843.48 47782.51 2014-08-30 09:19:08.000 242 21156.94 59.60 42843.53 47782.56 2014-08-30 09:19:09.000 242 21156.91 59.55 42843.58 47782.57 2014-08-30 09:19:10.000 242 21156.88 59.54 42843.65 47782.63 2014-08-30 09:19:11.000 242 21156.86 59.54 42843.68 47782.66 2014-08-30 09:19:12.000 242 21156.85 59.57 42843.71 47782.66 2014-08-30 09:19:13.000 242 21156.87 59.61 42843.71 47782.69 2014-08-30 09:19:14.000 242 21156.86 59.61 42843.67 47782.69 2014-08-30 09:19:15.000 242 21156.82 59.64 42843.65 47782.66 2014-08-30 09:19:16.000 242 21156.85 59.62 42843.66 47782.65 2014-08-30 09:19:17.000 242 21156.84 59.59 42843.65 47782.62 2014-08-30 09:19:18.000 242 21156.83 59.61 42843.67 47782.63 2014-08-30 09:19:19.000 242 21156.81 59.63 42843.69 47782.63 2014-08-30 09:19:20.000 242 21156.83 59.62 42843.65 47782.61 2014-08-30 09:19:21.000 242 21156.86 59.58 42843.62 47782.61 2014-08-30 09:19:22.000 242 21156.86 59.60 42843.64 47782.62 2014-08-30 09:19:23.000 242 21156.86 59.58 42843.63 47782.61 2014-08-30 09:19:24.000 242 21156.88 59.55 42843.64 47782.64 2014-08-30 09:19:25.000 242 21156.89 59.56 42843.64 47782.64 2014-08-30 09:19:26.000 242 21156.89 59.57 42843.62 47782.64 2014-08-30 09:19:27.000 242 21156.91 59.59 42843.63 47782.67 2014-08-30 09:19:28.000 242 21156.94 59.59 42843.61 47782.66 2014-08-30 09:19:29.000 242 21156.96 59.57 42843.61 47782.66 2014-08-30 09:19:30.000 242 21156.98 59.53 42843.60 47782.62 2014-08-30 09:19:31.000 242 21156.99 59.53 42843.62 47782.66 2014-08-30 09:19:32.000 242 21157.03 59.52 42843.60 47782.66 2014-08-30 09:19:33.000 242 21157.01 59.50 42843.60 47782.64 2014-08-30 09:19:34.000 242 21157.02 59.49 42843.59 47782.66 2014-08-30 09:19:35.000 242 21157.00 59.50 42843.59 47782.67 2014-08-30 09:19:36.000 242 21156.98 59.54 42843.58 47782.64 2014-08-30 09:19:37.000 242 21156.94 59.59 42843.57 47782.63 2014-08-30 09:19:38.000 242 21156.87 59.63 42843.51 47782.61 2014-08-30 09:19:39.000 242 21156.87 59.65 42843.49 47782.54 2014-08-30 09:19:40.000 242 21156.83 59.67 42843.44 47782.49 2014-08-30 09:19:41.000 242 21156.82 59.66 42843.44 47782.46 2014-08-30 09:19:42.000 242 21156.86 59.59 42843.43 47782.43 2014-08-30 09:19:43.000 242 21156.87 59.55 42843.40 47782.42 2014-08-30 09:19:44.000 242 21156.92 59.51 42843.40 47782.41 2014-08-30 09:19:45.000 242 21156.93 59.47 42843.41 47782.46 2014-08-30 09:19:46.000 242 21156.95 59.46 42843.41 47782.47 2014-08-30 09:19:47.000 242 21156.98 59.42 42843.44 47782.49 2014-08-30 09:19:48.000 242 21157.03 59.38 42843.45 47782.53 2014-08-30 09:19:49.000 242 21157.05 59.34 42843.49 47782.56 2014-08-30 09:19:50.000 242 21157.04 59.34 42843.50 47782.58 2014-08-30 09:19:51.000 242 21157.04 59.34 42843.52 47782.60 2014-08-30 09:19:52.000 242 21157.05 59.36 42843.52 47782.58 2014-08-30 09:19:53.000 242 21157.00 59.43 42843.50 47782.60 2014-08-30 09:19:54.000 242 21156.90 59.61 42843.47 47782.56 2014-08-30 09:19:55.000 242 21156.81 59.78 42843.42 47782.50 2014-08-30 09:19:56.000 242 21156.75 59.90 42843.34 47782.40 2014-08-30 09:19:57.000 242 21156.68 59.99 42843.29 47782.29 2014-08-30 09:19:58.000 242 21156.63 60.07 42843.26 47782.21 2014-08-30 09:19:59.000 242 21156.58 60.09 42843.24 47782.16 2014-08-30 09:20:00.000 242 21156.52 60.14 42843.24 47782.15 2014-08-30 09:20:01.000 242 21156.48 60.15 42843.22 47782.10 2014-08-30 09:20:02.000 242 21156.46 60.15 42843.22 47782.08 2014-08-30 09:20:03.000 242 21156.44 60.12 42843.19 47782.04 2014-08-30 09:20:04.000 242 21156.45 60.10 42843.22 47782.05 2014-08-30 09:20:05.000 242 21156.48 60.05 42843.24 47782.07 2014-08-30 09:20:06.000 242 21156.48 60.03 42843.26 47782.09 2014-08-30 09:20:07.000 242 21156.50 60.01 42843.31 47782.13 2014-08-30 09:20:08.000 242 21156.50 60.01 42843.34 47782.15 2014-08-30 09:20:09.000 242 21156.49 60.02 42843.35 47782.18 2014-08-30 09:20:10.000 242 21156.54 60.01 42843.38 47782.21 2014-08-30 09:20:11.000 242 21156.59 60.02 42843.38 47782.23 2014-08-30 09:20:12.000 242 21156.69 60.02 42843.41 47782.27 2014-08-30 09:20:13.000 242 21156.75 60.03 42843.42 47782.30 2014-08-30 09:20:14.000 242 21156.82 60.03 42843.40 47782.37 2014-08-30 09:20:15.000 242 21156.89 60.02 42843.41 47782.40 2014-08-30 09:20:16.000 242 21156.89 59.95 42843.44 47782.42 2014-08-30 09:20:17.000 242 21156.96 59.88 42843.48 47782.47 2014-08-30 09:20:18.000 242 21157.05 59.84 42843.49 47782.51 2014-08-30 09:20:19.000 242 21157.13 59.85 42843.54 47782.58 2014-08-30 09:20:20.000 242 21157.19 59.83 42843.53 47782.62 2014-08-30 09:20:21.000 242 21157.24 59.78 42843.55 47782.67 2014-08-30 09:20:22.000 242 21157.28 59.75 42843.55 47782.68 2014-08-30 09:20:23.000 242 21157.34 59.70 42843.56 47782.69 2014-08-30 09:20:24.000 242 21157.37 59.61 42843.55 47782.75 2014-08-30 09:20:25.000 242 21157.43 59.51 42843.55 47782.78 2014-08-30 09:20:26.000 242 21157.48 59.43 42843.56 47782.81 2014-08-30 09:20:27.000 242 21157.57 59.34 42843.60 47782.86 2014-08-30 09:20:28.000 242 21157.64 59.24 42843.62 47782.89 2014-08-30 09:20:29.000 242 21157.69 59.09 42843.66 47782.94 2014-08-30 09:20:30.000 242 21157.73 58.96 42843.64 47782.98 2014-08-30 09:20:31.000 242 21157.78 58.86 42843.66 47783.03 2014-08-30 09:20:32.000 242 21157.85 58.76 42843.66 47783.07 2014-08-30 09:20:33.000 242 21157.92 58.66 42843.71 47783.11 2014-08-30 09:20:34.000 242 21157.90 58.55 42843.72 47783.17 2014-08-30 09:20:35.000 242 21157.86 58.50 42843.72 47783.17 2014-08-30 09:20:36.000 242 21157.83 58.49 42843.76 47783.18 2014-08-30 09:20:37.000 242 21157.74 58.49 42843.78 47783.21 2014-08-30 09:20:38.000 242 21157.63 58.53 42843.80 47783.15 2014-08-30 09:20:39.000 242 21157.52 58.61 42843.83 47783.14 2014-08-30 09:20:40.000 242 21157.38 58.69 42843.80 47783.05 2014-08-30 09:20:41.000 242 21157.25 58.77 42843.79 47783.00 2014-08-30 09:20:42.000 242 21157.17 58.90 42843.74 47782.93 2014-08-30 09:20:43.000 242 21157.02 58.98 42843.69 47782.84 2014-08-30 09:20:44.000 242 21156.93 59.08 42843.67 47782.75 2014-08-30 09:20:45.000 242 21156.87 59.17 42843.66 47782.68 2014-08-30 09:20:46.000 242 21156.79 59.26 42843.63 47782.63 2014-08-30 09:20:47.000 242 21156.79 59.30 42843.64 47782.62 2014-08-30 09:20:48.000 242 21156.84 59.34 42843.60 47782.55 2014-08-30 09:20:49.000 242 21156.92 59.31 42843.57 47782.58 2014-08-30 09:20:50.000 242 21156.97 59.28 42843.56 47782.60 2014-08-30 09:20:51.000 242 21157.08 59.24 42843.56 47782.60 2014-08-30 09:20:52.000 242 21157.17 59.16 42843.57 47782.68 2014-08-30 09:20:53.000 242 21157.24 59.10 42843.62 47782.71 2014-08-30 09:20:54.000 242 21157.30 59.01 42843.61 47782.78 2014-08-30 09:20:55.000 242 21157.32 58.96 42843.63 47782.82 2014-08-30 09:20:56.000 242 21157.31 58.93 42843.64 47782.84 2014-08-30 09:20:57.000 242 21157.29 58.88 42843.70 47782.86 2014-08-30 09:20:58.000 242 21157.25 58.82 42843.70 47782.89 2014-08-30 09:20:59.000 242 21157.16 58.79 42843.72 47782.88 2014-08-30 09:21:00.000 242 21157.09 58.73 42843.78 47782.87 2014-08-30 09:21:01.000 242 21157.03 58.70 42843.81 47782.86 2014-08-30 09:21:02.000 242 21156.92 58.66 42843.83 47782.83 2014-08-30 09:21:03.000 242 21156.79 58.64 42843.86 47782.82 2014-08-30 09:21:04.000 242 21156.72 58.65 42843.87 47782.78 2014-08-30 09:21:05.000 242 21156.72 58.66 42843.93 47782.79 2014-08-30 09:21:06.000 242 21156.70 58.68 42843.91 47782.80 2014-08-30 09:21:07.000 242 21156.72 58.67 42843.92 47782.81 2014-08-30 09:21:08.000 242 21156.72 58.73 42843.88 47782.78 2014-08-30 09:21:09.000 242 21156.72 58.74 42843.81 47782.78 2014-08-30 09:21:10.000 242 21156.76 58.73 42843.82 47782.74 2014-08-30 09:21:11.000 242 21156.79 58.73 42843.79 47782.72 2014-08-30 09:21:12.000 242 21156.84 58.71 42843.78 47782.71 2014-08-30 09:21:13.000 242 21156.84 58.75 42843.75 47782.72 2014-08-30 09:21:14.000 242 21156.85 58.82 42843.76 47782.74 2014-08-30 09:21:15.000 242 21156.81 58.87 42843.71 47782.70 2014-08-30 09:21:16.000 242 21156.75 58.95 42843.68 47782.69 2014-08-30 09:21:17.000 242 21156.73 59.06 42843.71 47782.64 2014-08-30 09:21:18.000 242 21156.69 59.12 42843.66 47782.58 2014-08-30 09:21:19.000 242 21156.63 59.19 42843.65 47782.54 2014-08-30 09:21:20.000 242 21156.63 59.24 42843.63 47782.50 2014-08-30 09:21:21.000 242 21156.61 59.26 42843.64 47782.49 2014-08-30 09:21:22.000 242 21156.59 59.23 42843.63 47782.48 2014-08-30 09:21:23.000 242 21156.62 59.20 42843.63 47782.49 2014-08-30 09:21:24.000 242 21156.64 59.14 42843.66 47782.49 2014-08-30 09:21:25.000 242 21156.63 59.12 42843.63 47782.48 2014-08-30 09:21:26.000 242 21156.62 59.10 42843.59 47782.50 2014-08-30 09:21:27.000 242 21156.66 59.10 42843.58 47782.51 2014-08-30 09:21:28.000 242 21156.73 59.07 42843.54 47782.48 2014-08-30 09:21:29.000 242 21156.78 59.03 42843.56 47782.51 2014-08-30 09:21:30.000 242 21156.81 59.01 42843.54 47782.48 2014-08-30 09:21:31.000 242 21156.89 59.01 42843.51 47782.52 2014-08-30 09:21:32.000 242 21156.96 59.01 42843.48 47782.55 2014-08-30 09:21:33.000 242 21157.04 59.00 42843.45 47782.56 2014-08-30 09:21:34.000 242 21157.16 58.99 42843.44 47782.57 2014-08-30 09:21:35.000 242 21157.23 58.98 42843.43 47782.59 2014-08-30 09:21:36.000 242 21157.25 58.99 42843.44 47782.61 2014-08-30 09:21:37.000 242 21157.26 58.97 42843.41 47782.62 2014-08-30 09:21:38.000 242 21157.25 58.95 42843.39 47782.61 2014-08-30 09:21:39.000 242 21157.21 58.90 42843.41 47782.61 2014-08-30 09:21:40.000 242 21157.17 58.89 42843.37 47782.58 2014-08-30 09:21:41.000 242 21157.12 58.89 42843.37 47782.56 2014-08-30 09:21:42.000 242 21157.10 58.87 42843.37 47782.56 2014-08-30 09:21:43.000 242 21157.03 58.85 42843.36 47782.52 2014-08-30 09:21:44.000 242 21156.96 58.82 42843.43 47782.47 2014-08-30 09:21:45.000 242 21156.88 58.80 42843.41 47782.44 2014-08-30 09:21:46.000 242 21156.83 58.83 42843.42 47782.44 2014-08-30 09:21:47.000 242 21156.85 58.85 42843.38 47782.41 2014-08-30 09:21:48.000 242 21156.85 58.87 42843.37 47782.40 2014-08-30 09:21:49.000 242 21156.85 58.90 42843.35 47782.39 2014-08-30 09:21:50.000 242 21156.89 58.91 42843.32 47782.38 2014-08-30 09:21:51.000 242 21156.94 58.92 42843.33 47782.40 2014-08-30 09:21:52.000 242 21156.99 58.93 42843.31 47782.41 2014-08-30 09:21:53.000 242 21157.05 58.91 42843.31 47782.41 2014-08-30 09:21:54.000 242 21157.05 58.90 42843.33 47782.41 2014-08-30 09:21:55.000 242 21157.04 58.89 42843.36 47782.43 2014-08-30 09:21:56.000 242 21157.04 58.89 42843.34 47782.43 2014-08-30 09:21:57.000 242 21157.04 58.88 42843.31 47782.44 2014-08-30 09:21:58.000 242 21157.03 58.85 42843.33 47782.45 2014-08-30 09:21:59.000 242 21157.01 58.87 42843.34 47782.42 2014-08-30 09:22:00.000 242 21157.00 58.89 42843.33 47782.43 2014-08-30 09:22:01.000 242 21157.00 58.88 42843.33 47782.46 2014-08-30 09:22:02.000 242 21156.95 58.85 42843.33 47782.42 2014-08-30 09:22:03.000 242 21156.92 58.81 42843.29 47782.41 2014-08-30 09:22:04.000 242 21156.89 58.81 42843.33 47782.43 2014-08-30 09:22:05.000 242 21156.88 58.80 42843.39 47782.40 2014-08-30 09:22:06.000 242 21156.90 58.81 42843.39 47782.40 2014-08-30 09:22:07.000 242 21156.90 58.82 42843.35 47782.42 2014-08-30 09:22:08.000 242 21156.90 58.79 42843.33 47782.42 2014-08-30 09:22:09.000 242 21156.91 58.77 42843.36 47782.41 2014-08-30 09:22:10.000 242 21156.92 58.79 42843.37 47782.42 2014-08-30 09:22:11.000 242 21156.94 58.80 42843.33 47782.43 2014-08-30 09:22:12.000 242 21156.96 58.79 42843.34 47782.44 2014-08-30 09:22:13.000 242 21156.99 58.79 42843.34 47782.43 2014-08-30 09:22:14.000 242 21156.99 58.72 42843.36 47782.46 2014-08-30 09:22:15.000 242 21156.95 58.68 42843.38 47782.46 2014-08-30 09:22:16.000 242 21156.95 58.67 42843.40 47782.47 2014-08-30 09:22:17.000 242 21156.95 58.67 42843.38 47782.47 2014-08-30 09:22:18.000 242 21156.95 58.68 42843.40 47782.48 2014-08-30 09:22:19.000 242 21156.94 58.71 42843.38 47782.43 2014-08-30 09:22:20.000 242 21156.94 58.73 42843.34 47782.45 2014-08-30 09:22:21.000 242 21156.94 58.74 42843.29 47782.41 2014-08-30 09:22:22.000 242 21156.92 58.72 42843.26 47782.38 2014-08-30 09:22:23.000 242 21156.88 58.65 42843.26 47782.33 2014-08-30 09:22:24.000 242 21156.89 58.63 42843.31 47782.33 2014-08-30 09:22:25.000 242 21156.87 58.63 42843.35 47782.34 2014-08-30 09:22:26.000 242 21156.86 58.62 42843.33 47782.33 2014-08-30 09:22:27.000 242 21156.84 58.60 42843.30 47782.29 2014-08-30 09:22:28.000 242 21156.80 58.56 42843.35 47782.28 2014-08-30 09:22:29.000 242 21156.79 58.53 42843.34 47782.30 2014-08-30 09:22:30.000 242 21156.81 58.55 42843.34 47782.31 2014-08-30 09:22:31.000 242 21156.85 58.52 42843.33 47782.36 2014-08-30 09:22:32.000 242 21156.93 58.52 42843.35 47782.35 2014-08-30 09:22:33.000 242 21156.98 58.53 42843.34 47782.39 2014-08-30 09:22:34.000 242 21157.01 58.53 42843.35 47782.38 2014-08-30 09:22:35.000 242 21157.04 58.52 42843.33 47782.41 2014-08-30 09:22:36.000 242 21157.07 58.54 42843.31 47782.44 2014-08-30 09:22:37.000 242 21157.12 58.53 42843.34 47782.44 2014-08-30 09:22:38.000 242 21157.15 58.50 42843.35 47782.47 2014-08-30 09:22:39.000 242 21157.18 58.49 42843.34 47782.47 2014-08-30 09:22:40.000 242 21157.20 58.49 42843.34 47782.49 2014-08-30 09:22:41.000 242 21157.20 58.50 42843.34 47782.52 2014-08-30 09:22:42.000 242 21157.22 58.49 42843.31 47782.51 2014-08-30 09:22:43.000 242 21157.17 58.43 42843.33 47782.50 2014-08-30 09:22:44.000 242 21157.12 58.40 42843.34 47782.49 2014-08-30 09:22:45.000 242 21157.08 58.45 42843.36 47782.51 2014-08-30 09:22:46.000 242 21157.04 58.47 42843.34 47782.47 2014-08-30 09:22:47.000 242 21156.99 58.46 42843.36 47782.46 2014-08-30 09:22:48.000 242 21156.98 58.46 42843.36 47782.42 2014-08-30 09:22:49.000 242 21156.98 58.49 42843.30 47782.42 2014-08-30 09:22:50.000 242 21156.99 58.47 42843.28 47782.40 2014-08-30 09:22:51.000 242 21157.02 58.48 42843.32 47782.38 2014-08-30 09:22:52.000 242 21157.02 58.47 42843.30 47782.38 2014-08-30 09:22:53.000 242 21157.01 58.46 42843.27 47782.40 2014-08-30 09:22:54.000 242 21157.01 58.45 42843.28 47782.37 2014-08-30 09:22:55.000 242 21157.05 58.43 42843.26 47782.39 2014-08-30 09:22:56.000 242 21157.07 58.44 42843.26 47782.39 2014-08-30 09:22:57.000 242 21157.11 58.40 42843.26 47782.40 2014-08-30 09:22:58.000 242 21157.09 58.35 42843.30 47782.41 2014-08-30 09:22:59.000 242 21157.02 58.35 42843.29 47782.42 2014-08-30 09:23:00.000 242 21157.03 58.33 42843.32 47782.43 2014-08-30 09:23:01.000 242 21157.05 58.32 42843.34 47782.45 2014-08-30 09:23:02.000 242 21157.01 58.29 42843.31 47782.42 2014-08-30 09:23:03.000 242 21157.01 58.26 42843.30 47782.42 2014-08-30 09:23:04.000 242 21157.01 58.24 42843.30 47782.41 2014-08-30 09:23:05.000 242 21156.98 58.19 42843.29 47782.39 2014-08-30 09:23:06.000 242 21156.94 58.15 42843.27 47782.41 2014-08-30 09:23:07.000 242 21156.94 58.09 42843.30 47782.40 2014-08-30 09:23:08.000 242 21156.94 58.10 42843.28 47782.38 2014-08-30 09:23:09.000 242 21156.93 58.12 42843.28 47782.36 2014-08-30 09:23:10.000 242 21156.89 58.14 42843.24 47782.33 2014-08-30 09:23:11.000 242 21156.87 58.19 42843.17 47782.28 2014-08-30 09:23:12.000 242 21156.89 58.16 42843.13 47782.23 2014-08-30 09:23:13.000 242 21156.94 58.12 42843.12 47782.21 2014-08-30 09:23:14.000 242 21156.93 58.07 42843.12 47782.22 2014-08-30 09:23:15.000 242 21156.92 58.06 42843.13 47782.20 2014-08-30 09:23:16.000 242 21156.90 58.09 42843.13 47782.20 2014-08-30 09:23:17.000 242 21156.88 58.10 42843.13 47782.19 2014-08-30 09:23:18.000 242 21156.91 58.08 42843.10 47782.19 2014-08-30 09:23:19.000 242 21156.91 58.10 42843.10 47782.20 2014-08-30 09:23:20.000 242 21156.90 58.10 42843.09 47782.20 2014-08-30 09:23:21.000 242 21156.93 58.09 42843.12 47782.18 2014-08-30 09:23:22.000 242 21156.97 58.06 42843.13 47782.22 2014-08-30 09:23:23.000 242 21157.05 57.99 42843.15 47782.26 2014-08-30 09:23:24.000 242 21157.06 57.96 42843.18 47782.29 2014-08-30 09:23:25.000 242 21157.07 57.94 42843.21 47782.33 2014-08-30 09:23:26.000 242 21157.09 57.94 42843.25 47782.36 2014-08-30 09:23:27.000 242 21157.14 57.94 42843.24 47782.41 2014-08-30 09:23:28.000 242 21157.18 57.96 42843.29 47782.44 2014-08-30 09:23:29.000 242 21157.21 57.97 42843.34 47782.43 2014-08-30 09:23:30.000 242 21157.17 58.00 42843.25 47782.46 2014-08-30 09:23:31.000 242 21157.12 58.00 42843.26 47782.45 2014-08-30 09:23:32.000 242 21157.04 58.05 42843.30 47782.42 2014-08-30 09:23:33.000 242 21156.99 58.09 42843.32 47782.42 2014-08-30 09:23:34.000 242 21156.92 58.09 42843.30 47782.38 2014-08-30 09:23:35.000 242 21156.82 58.14 42843.27 47782.35 2014-08-30 09:23:36.000 242 21156.80 58.20 42843.26 47782.31 2014-08-30 09:23:37.000 242 21156.75 58.20 42843.25 47782.29 2014-08-30 09:23:38.000 242 21156.74 58.18 42843.25 47782.27 2014-08-30 09:23:39.000 242 21156.73 58.16 42843.25 47782.23 2014-08-30 09:23:40.000 242 21156.73 58.11 42843.26 47782.25 2014-08-30 09:23:41.000 242 21156.71 58.03 42843.27 47782.22 2014-08-30 09:23:42.000 242 21156.76 57.99 42843.29 47782.23 2014-08-30 09:23:43.000 242 21156.84 57.93 42843.26 47782.26 2014-08-30 09:23:44.000 242 21156.94 57.88 42843.27 47782.29 2014-08-30 09:23:45.000 242 21157.04 57.85 42843.29 47782.35 2014-08-30 09:23:46.000 242 21157.14 57.76 42843.30 47782.40 2014-08-30 09:23:47.000 242 21157.18 57.70 42843.30 47782.42 2014-08-30 09:23:48.000 242 21157.27 57.66 42843.27 47782.48 2014-08-30 09:23:49.000 242 21157.33 57.63 42843.29 47782.52 2014-08-30 09:23:50.000 242 21157.35 57.58 42843.32 47782.56 2014-08-30 09:23:51.000 242 21157.39 57.53 42843.32 47782.58 2014-08-30 09:23:52.000 242 21157.36 57.49 42843.37 47782.59 2014-08-30 09:23:53.000 242 21157.29 57.49 42843.40 47782.58 2014-08-30 09:23:54.000 242 21157.20 57.45 42843.45 47782.62 2014-08-30 09:23:55.000 242 21157.13 57.45 42843.48 47782.58 2014-08-30 09:23:56.000 242 21157.06 57.51 42843.46 47782.59 2014-08-30 09:23:57.000 242 21156.97 57.56 42843.45 47782.53 2014-08-30 09:23:58.000 242 21156.84 57.67 42843.41 47782.51 2014-08-30 09:23:59.000 242 21156.76 57.78 42843.33 47782.42 2014-08-30 09:24:00.000 242 21156.68 57.84 42843.30 47782.32 2014-08-30 09:24:01.000 242 21156.61 57.89 42843.24 47782.23 2014-08-30 09:24:02.000 242 21156.59 57.89 42843.23 47782.19 2014-08-30 09:24:03.000 242 21156.58 57.90 42843.21 47782.15 2014-08-30 09:24:04.000 242 21156.67 57.87 42843.20 47782.15 2014-08-30 09:24:05.000 242 21156.73 57.84 42843.20 47782.16 2014-08-30 09:24:06.000 242 21156.79 57.84 42843.20 47782.19 2014-08-30 09:24:07.000 242 21156.83 57.84 42843.21 47782.23 2014-08-30 09:24:08.000 242 21156.88 57.89 42843.19 47782.23 2014-08-30 09:24:09.000 242 21156.90 57.99 42843.14 47782.23 2014-08-30 09:24:10.000 242 21156.96 58.07 42843.09 47782.19 2014-08-30 09:24:11.000 242 21156.96 58.14 42842.98 47782.17 2014-08-30 09:24:12.000 242 21157.00 58.15 42842.94 47782.11 2014-08-30 09:24:13.000 242 21156.94 58.16 42842.94 47782.08 2014-08-30 09:24:14.000 242 21156.83 58.28 42842.92 47782.06 2014-08-30 09:24:15.000 242 21156.72 58.37 42842.87 47781.98 2014-08-30 09:24:16.000 242 21156.62 58.42 42842.84 47781.89 2014-08-30 09:24:17.000 242 21156.47 58.46 42842.81 47781.79 2014-08-30 09:24:18.000 242 21156.39 58.48 42842.80 47781.73 2014-08-30 09:24:19.000 242 21156.31 58.43 42842.82 47781.66 2014-08-30 09:24:20.000 242 21156.26 58.36 42842.82 47781.65 2014-08-30 09:24:21.000 242 21156.28 58.30 42842.86 47781.63 2014-08-30 09:24:22.000 242 21156.33 58.15 42842.89 47781.66 2014-08-30 09:24:23.000 242 21156.42 58.05 42842.93 47781.72 2014-08-30 09:24:24.000 242 21156.56 57.97 42842.94 47781.79 2014-08-30 09:24:25.000 242 21156.69 57.88 42842.95 47781.85 2014-08-30 09:24:26.000 242 21156.82 57.78 42843.01 47781.95 2014-08-30 09:24:27.000 242 21156.96 57.70 42842.99 47782.01 2014-08-30 09:24:28.000 242 21157.06 57.61 42842.97 47782.09 2014-08-30 09:24:29.000 242 21157.15 57.55 42842.97 47782.14 2014-08-30 09:24:30.000 242 21157.21 57.50 42843.03 47782.16 2014-08-30 09:24:31.000 242 21157.23 57.48 42843.01 47782.23 2014-08-30 09:24:32.000 242 21157.20 57.47 42843.04 47782.23 2014-08-30 09:24:33.000 242 21157.20 57.45 42843.05 47782.26 2014-08-30 09:24:34.000 242 21157.18 57.44 42843.03 47782.24 2014-08-30 09:24:35.000 242 21157.15 57.43 42843.03 47782.26 2014-08-30 09:24:36.000 242 21157.08 57.39 42843.07 47782.25 2014-08-30 09:24:37.000 242 21157.00 57.36 42843.14 47782.24 2014-08-30 09:24:38.000 242 21156.91 57.38 42843.17 47782.24 2014-08-30 09:24:39.000 242 21156.83 57.45 42843.19 47782.27 2014-08-30 09:24:40.000 242 21156.79 57.54 42843.20 47782.24 2014-08-30 09:24:41.000 242 21156.71 57.65 42843.22 47782.23 2014-08-30 09:24:42.000 242 21156.67 57.76 42843.17 47782.20 2014-08-30 09:24:43.000 242 21156.67 57.83 42843.15 47782.14 2014-08-30 09:24:44.000 242 21156.71 57.91 42843.11 47782.13 2014-08-30 09:24:45.000 242 21156.72 57.95 42843.01 47782.07 2014-08-30 09:24:46.000 242 21156.77 57.92 42843.02 47782.06 2014-08-30 09:24:47.000 242 21156.87 57.91 42843.02 47782.07 2014-08-30 09:24:48.000 242 21156.94 57.96 42843.00 47782.08 2014-08-30 09:24:49.000 242 21156.98 57.96 42842.98 47782.10 2014-08-30 09:24:50.000 242 21157.02 57.94 42842.95 47782.10 2014-08-30 09:24:51.000 242 21157.04 57.90 42842.94 47782.08 2014-08-30 09:24:52.000 242 21157.07 57.84 42842.92 47782.07 2014-08-30 09:24:53.000 242 21157.06 57.79 42842.91 47782.09 2014-08-30 09:24:54.000 242 21157.04 57.77 42842.97 47782.09 2014-08-30 09:24:55.000 242 21156.99 57.73 42842.96 47782.11 2014-08-30 09:24:56.000 242 21156.90 57.70 42843.01 47782.09 2014-08-30 09:24:57.000 242 21156.83 57.66 42843.02 47782.07 2014-08-30 09:24:58.000 242 21156.76 57.68 42843.04 47782.09 2014-08-30 09:24:59.000 242 21156.71 57.68 42843.04 47782.06 2014-08-30 09:25:00.000 242 21156.62 57.63 42843.03 47782.04 2014-08-30 09:25:01.000 242 21156.55 57.60 42843.05 47782.01 2014-08-30 09:25:02.000 242 21156.55 57.52 42843.11 47782.01 2014-08-30 09:25:03.000 242 21156.50 57.45 42843.15 47782.02 2014-08-30 09:25:04.000 242 21156.52 57.40 42843.13 47782.03 2014-08-30 09:25:05.000 242 21156.60 57.35 42843.16 47782.04 2014-08-30 09:25:06.000 242 21156.64 57.31 42843.16 47782.11 2014-08-30 09:25:07.000 242 21156.66 57.24 42843.21 47782.11 2014-08-30 09:25:08.000 242 21156.71 57.23 42843.25 47782.14 2014-08-30 09:25:09.000 242 21156.73 57.28 42843.19 47782.19 2014-08-30 09:25:10.000 242 21156.75 57.32 42843.16 47782.19 2014-08-30 09:25:11.000 242 21156.75 57.37 42843.16 47782.21 2014-08-30 09:25:12.000 242 21156.75 57.37 42843.17 47782.20 2014-08-30 09:25:13.000 242 21156.76 57.41 42843.17 47782.17 2014-08-30 09:25:14.000 242 21156.69 57.44 42843.14 47782.15 2014-08-30 09:25:15.000 242 21156.60 57.49 42843.16 47782.13 2014-08-30 09:25:16.000 242 21156.54 57.54 42843.17 47782.12 2014-08-30 09:25:17.000 242 21156.46 57.56 42843.16 47782.06 2014-08-30 09:25:18.000 242 21156.40 57.62 42843.16 47782.05 2014-08-30 09:25:19.000 242 21156.38 57.68 42843.17 47782.03 2014-08-30 09:25:20.000 242 21156.37 57.69 42843.18 47782.01 2014-08-30 09:25:21.000 242 21156.38 57.71 42843.16 47781.99 2014-08-30 09:25:22.000 242 21156.42 57.69 42843.12 47781.98 2014-08-30 09:25:23.000 242 21156.46 57.64 42843.09 47781.97 2014-08-30 09:25:24.000 242 21156.55 57.62 42843.10 47782.00 2014-08-30 09:25:25.000 242 21156.63 57.60 42843.07 47782.01 2014-08-30 09:25:26.000 242 21156.71 57.55 42843.06 47782.05 2014-08-30 09:25:27.000 242 21156.81 57.50 42843.05 47782.06 2014-08-30 09:25:28.000 242 21156.92 57.45 42843.02 47782.10 2014-08-30 09:25:29.000 242 21156.99 57.42 42843.05 47782.13 2014-08-30 09:25:30.000 242 21157.05 57.39 42843.07 47782.17 2014-08-30 09:25:31.000 242 21157.07 57.36 42843.05 47782.20 2014-08-30 09:25:32.000 242 21157.07 57.32 42843.05 47782.20 2014-08-30 09:25:33.000 242 21157.07 57.32 42843.04 47782.23 2014-08-30 09:25:34.000 242 21157.02 57.30 42843.04 47782.20 2014-08-30 09:25:35.000 242 21156.91 57.31 42843.05 47782.20 2014-08-30 09:25:36.000 242 21156.81 57.30 42843.07 47782.17 2014-08-30 09:25:37.000 242 21156.70 57.28 42843.07 47782.12 2014-08-30 09:25:38.000 242 21156.56 57.27 42843.09 47782.10 2014-08-30 09:25:39.000 242 21156.45 57.27 42843.13 47782.08 2014-08-30 09:25:40.000 242 21156.36 57.27 42843.12 47782.03 2014-08-30 09:25:41.000 242 21156.29 57.22 42843.13 47781.99 2014-08-30 09:25:42.000 242 21156.24 57.18 42843.18 47782.00 2014-08-30 09:25:43.000 242 21156.24 57.16 42843.19 47781.98 2014-08-30 09:25:44.000 242 21156.30 57.15 42843.20 47782.00 2014-08-30 09:25:45.000 242 21156.36 57.12 42843.21 47782.00 2014-08-30 09:25:46.000 242 21156.47 57.11 42843.18 47782.07 2014-08-30 09:25:47.000 242 21156.58 57.04 42843.20 47782.08 2014-08-30 09:25:48.000 242 21156.68 56.96 42843.21 47782.15 2014-08-30 09:25:49.000 242 21156.80 56.92 42843.17 47782.20 2014-08-30 09:25:50.000 242 21156.92 56.86 42843.19 47782.24 2014-08-30 09:25:51.000 242 21157.02 56.83 42843.22 47782.33 2014-08-30 09:25:52.000 242 21157.09 56.81 42843.26 47782.39 2014-08-30 09:25:53.000 242 21157.14 56.77 42843.28 47782.43 2014-08-30 09:25:54.000 242 21157.21 56.76 42843.30 47782.46 2014-08-30 09:25:55.000 242 21157.23 56.75 42843.27 47782.49 2014-08-30 09:25:56.000 242 21157.19 56.77 42843.27 47782.49 2014-08-30 09:25:57.000 242 21157.18 56.77 42843.26 47782.48 2014-08-30 09:25:58.000 242 21157.12 56.80 42843.22 47782.46 2014-08-30 09:25:59.000 242 21157.04 56.82 42843.19 47782.39 2014-08-30 09:26:00.000 242 21156.96 56.79 42843.19 47782.36 2014-08-30 09:26:01.000 242 21156.92 56.75 42843.20 47782.33 2014-08-30 09:26:02.000 242 21156.91 56.75 42843.24 47782.31 2014-08-30 09:26:03.000 242 21156.85 56.76 42843.21 47782.28 2014-08-30 09:26:04.000 242 21156.82 56.77 42843.20 47782.25 2014-08-30 09:26:05.000 242 21156.84 56.73 42843.22 47782.25 2014-08-30 09:26:06.000 242 21156.85 56.74 42843.21 47782.24 2014-08-30 09:26:07.000 242 21156.88 56.75 42843.18 47782.25 2014-08-30 09:26:08.000 242 21156.89 56.76 42843.18 47782.27 2014-08-30 09:26:09.000 242 21156.95 56.78 42843.20 47782.26 2014-08-30 09:26:10.000 242 21157.03 56.83 42843.22 47782.26 2014-08-30 09:26:11.000 242 21157.05 56.86 42843.25 47782.28 2014-08-30 09:26:12.000 242 21157.10 56.87 42843.19 47782.27 2014-08-30 09:26:13.000 242 21157.09 56.85 42843.19 47782.28 2014-08-30 09:26:14.000 242 21157.09 56.83 42843.23 47782.30 2014-08-30 09:26:15.000 242 21157.08 56.82 42843.25 47782.29 2014-08-30 09:26:16.000 242 21157.09 56.79 42843.24 47782.29 2014-08-30 09:26:17.000 242 21157.04 56.77 42843.25 47782.30 2014-08-30 09:26:18.000 242 21157.00 56.74 42843.26 47782.29 2014-08-30 09:26:19.000 242 21156.95 56.73 42843.28 47782.31 2014-08-30 09:26:20.000 242 21156.89 56.71 42843.31 47782.30 2014-08-30 09:26:21.000 242 21156.84 56.70 42843.30 47782.28 2014-08-30 09:26:22.000 242 21156.79 56.69 42843.27 47782.24 2014-08-30 09:26:23.000 242 21156.74 56.68 42843.26 47782.22 2014-08-30 09:26:24.000 242 21156.69 56.65 42843.27 47782.17 2014-08-30 09:26:25.000 242 21156.66 56.62 42843.25 47782.18 2014-08-30 09:26:26.000 242 21156.67 56.61 42843.24 47782.19 2014-08-30 09:26:27.000 242 21156.69 56.61 42843.25 47782.15 2014-08-30 09:26:28.000 242 21156.70 56.59 42843.26 47782.15 2014-08-30 09:26:29.000 242 21156.71 56.56 42843.25 47782.15 2014-08-30 09:26:30.000 242 21156.73 56.56 42843.25 47782.16 2014-08-30 09:26:31.000 242 21156.72 56.55 42843.26 47782.18 2014-08-30 09:26:32.000 242 21156.74 56.53 42843.27 47782.18 2014-08-30 09:26:33.000 242 21156.79 56.50 42843.25 47782.22 2014-08-30 09:26:34.000 242 21156.84 56.45 42843.29 47782.25 2014-08-30 09:26:35.000 242 21156.87 56.43 42843.31 47782.25 2014-08-30 09:26:36.000 242 21156.92 56.44 42843.29 47782.28 2014-08-30 09:26:37.000 242 21156.96 56.46 42843.30 47782.30 2014-08-30 09:26:38.000 242 21156.99 56.44 42843.24 47782.30 2014-08-30 09:26:39.000 242 21157.00 56.45 42843.24 47782.30 2014-08-30 09:26:40.000 242 21156.99 56.43 42843.19 47782.25 2014-08-30 09:26:41.000 242 21157.01 56.41 42843.16 47782.24 2014-08-30 09:26:42.000 242 21156.99 56.41 42843.16 47782.24 2014-08-30 09:26:43.000 242 21156.96 56.39 42843.16 47782.21 2014-08-30 09:26:44.000 242 21156.88 56.37 42843.18 47782.21 2014-08-30 09:26:45.000 242 21156.85 56.37 42843.14 47782.18 2014-08-30 09:26:46.000 242 21156.86 56.37 42843.12 47782.15 2014-08-30 09:26:47.000 242 21156.87 56.38 42843.10 47782.10 2014-08-30 09:26:48.000 242 21156.84 56.35 42843.07 47782.08 2014-08-30 09:26:49.000 242 21156.82 56.33 42843.03 47782.03 2014-08-30 09:26:50.000 242 21156.85 56.29 42843.02 47782.03 2014-08-30 09:26:51.000 242 21156.83 56.26 42843.03 47782.00 2014-08-30 09:26:52.000 242 21156.82 56.27 42843.01 47782.00 2014-08-30 09:26:53.000 242 21156.86 56.23 42842.98 47782.02 2014-08-30 09:26:54.000 242 21156.86 56.23 42842.99 47782.00 2014-08-30 09:26:55.000 242 21156.84 56.22 42842.99 47781.99 2014-08-30 09:26:56.000 242 21156.85 56.23 42842.99 47781.99 2014-08-30 09:26:57.000 242 21156.83 56.22 42842.98 47781.97 2014-08-30 09:26:58.000 242 21156.85 56.21 42842.99 47782.01 2014-08-30 09:26:59.000 242 21156.82 56.21 42842.96 47781.99 2014-08-30 09:27:00.000 242 21156.76 56.20 42842.99 47781.97 2014-08-30 09:27:01.000 242 21156.73 56.21 42843.01 47781.94 2014-08-30 09:27:02.000 242 21156.67 56.21 42843.02 47781.96 2014-08-30 09:27:03.000 242 21156.64 56.25 42843.02 47781.92 2014-08-30 09:27:04.000 242 21156.60 56.25 42842.98 47781.90 2014-08-30 09:27:05.000 242 21156.56 56.27 42843.01 47781.91 2014-08-30 09:27:06.000 242 21156.52 56.30 42842.99 47781.85 2014-08-30 09:27:07.000 242 21156.52 56.34 42842.99 47781.87 2014-08-30 09:27:08.000 242 21156.47 56.39 42842.98 47781.82 2014-08-30 09:27:09.000 242 21156.47 56.43 42842.99 47781.81 2014-08-30 09:27:10.000 242 21156.49 56.39 42842.98 47781.82 2014-08-30 09:27:11.000 242 21156.51 56.38 42843.01 47781.85 2014-08-30 09:27:12.000 242 21156.53 56.44 42843.01 47781.84 2014-08-30 09:27:13.000 242 21156.59 56.47 42843.02 47781.91 2014-08-30 09:27:14.000 242 21156.64 56.51 42842.99 47781.94 2014-08-30 09:27:15.000 242 21156.65 56.54 42843.02 47781.94 2014-08-30 09:27:16.000 242 21156.69 56.58 42843.01 47781.94 2014-08-30 09:27:17.000 242 21156.71 56.57 42843.01 47781.93 2014-08-30 09:27:18.000 242 21156.72 56.57 42843.00 47781.97 2014-08-30 09:27:19.000 242 21156.71 56.59 42843.03 47781.96 2014-08-30 09:27:20.000 242 21156.70 56.59 42842.99 47781.94 2014-08-30 09:27:21.000 242 21156.67 56.55 42843.02 47781.93 2014-08-30 09:27:22.000 242 21156.60 56.50 42843.01 47781.91 2014-08-30 09:27:23.000 242 21156.53 56.47 42843.02 47781.90 2014-08-30 09:27:24.000 242 21156.50 56.42 42843.03 47781.86 2014-08-30 09:27:25.000 242 21156.50 56.40 42843.02 47781.85 2014-08-30 09:27:26.000 242 21156.48 56.40 42843.03 47781.86 2014-08-30 09:27:27.000 242 21156.45 56.41 42842.98 47781.82 2014-08-30 09:27:28.000 242 21156.39 56.46 42842.97 47781.78 2014-08-30 09:27:29.000 242 21156.36 56.48 42842.91 47781.75 2014-08-30 09:27:30.000 242 21156.27 56.54 42842.90 47781.67 2014-08-30 09:27:31.000 242 21156.19 56.72 42842.86 47781.64 2014-08-30 09:27:32.000 242 21156.14 56.90 42842.79 47781.56 2014-08-30 09:27:33.000 242 21156.06 57.05 42842.74 47781.48 2014-08-30 09:27:34.000 242 21156.00 57.16 42842.69 47781.41 2014-08-30 09:27:35.000 242 21155.92 57.29 42842.65 47781.32 2014-08-30 09:27:36.000 242 21155.85 57.37 42842.63 47781.27 2014-08-30 09:27:37.000 242 21155.79 57.46 42842.61 47781.20 2014-08-30 09:27:38.000 242 21155.71 57.56 42842.60 47781.16 2014-08-30 09:27:39.000 242 21155.65 57.58 42842.56 47781.07 2014-08-30 09:27:40.000 242 21155.60 57.54 42842.56 47781.06 2014-08-30 09:27:41.000 242 21155.52 57.52 42842.57 47781.01 2014-08-30 09:27:42.000 242 21155.46 57.46 42842.60 47781.01 2014-08-30 09:27:43.000 242 21155.47 57.45 42842.59 47781.01 2014-08-30 09:27:44.000 242 21155.50 57.47 42842.58 47781.02 2014-08-30 09:27:45.000 242 21155.51 57.46 42842.60 47781.04 2014-08-30 09:27:46.000 242 21155.55 57.42 42842.56 47781.03 2014-08-30 09:27:47.000 242 21155.63 57.41 42842.55 47781.01 2014-08-30 09:27:48.000 242 21155.67 57.38 42842.55 47781.05 2014-08-30 09:27:49.000 242 21155.69 57.38 42842.52 47781.04 2014-08-30 09:27:50.000 242 21155.72 57.39 42842.51 47781.05 2014-08-30 09:27:51.000 242 21155.70 57.41 42842.52 47781.09 2014-08-30 09:27:52.000 242 21155.71 57.52 42842.53 47781.09 2014-08-30 09:27:53.000 242 21155.70 57.64 42842.47 47781.07 2014-08-30 09:27:54.000 242 21155.71 57.73 42842.45 47781.01 2014-08-30 09:27:55.000 242 21155.71 57.83 42842.41 47781.00 2014-08-30 09:27:56.000 242 21155.72 57.88 42842.42 47780.96 2014-08-30 09:27:57.000 242 21155.69 57.89 42842.39 47780.94 2014-08-30 09:27:58.000 242 21155.68 57.91 42842.36 47780.94 2014-08-30 09:27:59.000 242 21155.69 57.94 42842.36 47780.91 2014-08-30 09:28:00.000 242 21155.67 57.98 42842.40 47780.96 2014-08-30 09:28:01.000 242 21155.64 57.98 42842.43 47780.96 2014-08-30 09:28:02.000 242 21155.65 57.99 42842.47 47780.97 2014-08-30 09:28:03.000 242 21155.64 58.01 42842.45 47780.97 2014-08-30 09:28:04.000 242 21155.63 57.98 42842.42 47780.98 2014-08-30 09:28:05.000 242 21155.60 57.94 42842.44 47780.97 2014-08-30 09:28:06.000 242 21155.63 57.91 42842.45 47780.98 2014-08-30 09:28:07.000 242 21155.64 57.86 42842.47 47780.99 2014-08-30 09:28:08.000 242 21155.65 57.81 42842.46 47780.98 2014-08-30 09:28:09.000 242 21155.64 57.75 42842.50 47780.99 2014-08-30 09:28:10.000 242 21155.66 57.71 42842.53 47781.03 2014-08-30 09:28:11.000 242 21155.65 57.64 42842.56 47781.06 2014-08-30 09:28:12.000 242 21155.68 57.59 42842.61 47781.06 2014-08-30 09:28:13.000 242 21155.68 57.57 42842.66 47781.11 2014-08-30 09:28:14.000 242 21155.67 57.52 42842.67 47781.15 2014-08-30 09:28:15.000 242 21155.70 57.52 42842.67 47781.18 2014-08-30 09:28:16.000 242 21155.71 57.52 42842.74 47781.21 2014-08-30 09:28:17.000 242 21155.73 57.52 42842.74 47781.24 2014-08-30 09:28:18.000 242 21155.72 57.55 42842.78 47781.25 2014-08-30 09:28:19.000 242 21155.74 57.60 42842.83 47781.28 2014-08-30 09:28:20.000 242 21155.74 57.67 42842.78 47781.30 2014-08-30 09:28:21.000 242 21155.73 57.75 42842.75 47781.30 2014-08-30 09:28:22.000 242 21155.71 57.84 42842.76 47781.27 2014-08-30 09:28:23.000 242 21155.70 57.92 42842.74 47781.28 2014-08-30 09:28:24.000 242 21155.71 58.03 42842.76 47781.26 2014-08-30 09:28:25.000 242 21155.70 58.11 42842.73 47781.25 2014-08-30 09:28:26.000 242 21155.68 58.17 42842.73 47781.23 2014-08-30 09:28:27.000 242 21155.62 58.26 42842.76 47781.25 2014-08-30 09:28:28.000 242 21155.56 58.35 42842.75 47781.19 2014-08-30 09:28:29.000 242 21155.52 58.38 42842.75 47781.19 2014-08-30 09:28:30.000 242 21155.50 58.42 42842.75 47781.18 2014-08-30 09:28:31.000 242 21155.45 58.45 42842.75 47781.18 2014-08-30 09:28:32.000 242 21155.43 58.49 42842.77 47781.16 2014-08-30 09:28:33.000 242 21155.38 58.62 42842.74 47781.13 2014-08-30 09:28:34.000 242 21155.36 58.72 42842.68 47781.11 2014-08-30 09:28:35.000 242 21155.34 58.77 42842.59 47781.03 2014-08-30 09:28:36.000 242 21155.33 58.77 42842.55 47780.96 2014-08-30 09:28:37.000 242 21155.33 58.74 42842.49 47780.90 2014-08-30 09:28:38.000 242 21155.30 58.73 42842.46 47780.85 2014-08-30 09:28:39.000 242 21155.31 58.70 42842.49 47780.84 2014-08-30 09:28:40.000 242 21155.32 58.67 42842.45 47780.82 2014-08-30 09:28:41.000 242 21155.33 58.64 42842.45 47780.81 2014-08-30 09:28:42.000 242 21155.34 58.61 42842.45 47780.79 2014-08-30 09:28:43.000 242 21155.30 58.58 42842.43 47780.79 2014-08-30 09:28:44.000 242 21155.29 58.61 42842.41 47780.80 2014-08-30 09:28:45.000 242 21155.28 58.62 42842.40 47780.79 2014-08-30 09:28:46.000 242 21155.28 58.60 42842.37 47780.75 2014-08-30 09:28:47.000 242 21155.26 58.61 42842.35 47780.74 2014-08-30 09:28:48.000 242 21155.23 58.62 42842.35 47780.70 2014-08-30 09:28:49.000 242 21155.21 58.64 42842.30 47780.68 2014-08-30 09:28:50.000 242 21155.19 58.65 42842.30 47780.64 2014-08-30 09:28:51.000 242 21155.19 58.63 42842.29 47780.61 2014-08-30 09:28:52.000 242 21155.17 58.60 42842.29 47780.60 2014-08-30 09:28:53.000 242 21155.13 58.54 42842.30 47780.59 2014-08-30 09:28:54.000 242 21155.12 58.49 42842.36 47780.58 2014-08-30 09:28:55.000 242 21155.12 58.45 42842.36 47780.60 2014-08-30 09:28:56.000 242 21155.13 58.39 42842.37 47780.63 2014-08-30 09:28:57.000 242 21155.16 58.29 42842.40 47780.64 2014-08-30 09:28:58.000 242 21155.22 58.16 42842.44 47780.68 2014-08-30 09:28:59.000 242 21155.27 58.03 42842.52 47780.73 2014-08-30 09:29:00.000 242 21155.31 57.90 42842.59 47780.81 2014-08-30 09:29:01.000 242 21155.35 57.80 42842.62 47780.87 2014-08-30 09:29:02.000 242 21155.40 57.71 42842.70 47780.96 2014-08-30 09:29:03.000 242 21155.43 57.68 42842.76 47781.06 2014-08-30 09:29:04.000 242 21155.47 57.68 42842.76 47781.12 2014-08-30 09:29:05.000 242 21155.53 57.70 42842.85 47781.17 2014-08-30 09:29:06.000 242 21155.56 57.72 42842.91 47781.22 2014-08-30 09:29:07.000 242 21155.60 57.75 42842.92 47781.29 2014-08-30 09:29:08.000 242 21155.63 57.83 42842.95 47781.35 2014-08-30 09:29:09.000 242 21155.65 57.93 42842.98 47781.39 2014-08-30 09:29:10.000 242 21155.67 58.02 42842.98 47781.41 2014-08-30 09:29:11.000 242 21155.67 58.12 42842.99 47781.40 2014-08-30 09:29:12.000 242 21155.70 58.21 42843.00 47781.43 2014-08-30 09:29:13.000 242 21155.76 58.29 42842.98 47781.46 2014-08-30 09:29:14.000 242 21155.75 58.30 42843.00 47781.45 2014-08-30 09:29:15.000 242 21155.74 58.32 42843.00 47781.47 2014-08-30 09:29:16.000 242 21155.77 58.38 42843.01 47781.48 2014-08-30 09:29:17.000 242 21155.84 58.37 42842.99 47781.47 2014-08-30 09:29:18.000 242 21155.88 58.35 42842.98 47781.49 2014-08-30 09:29:19.000 242 21155.91 58.32 42842.95 47781.51 2014-08-30 09:29:20.000 242 21156.01 58.25 42842.94 47781.52 2014-08-30 09:29:21.000 242 21156.03 58.16 42842.94 47781.54 2014-08-30 09:29:22.000 242 21156.08 58.02 42842.94 47781.54 2014-08-30 09:29:23.000 242 21156.09 57.94 42842.92 47781.56 2014-08-30 09:29:24.000 242 21156.08 57.85 42842.93 47781.59 2014-08-30 09:29:25.000 242 21156.18 57.73 42842.96 47781.59 2014-08-30 09:29:26.000 242 21156.20 57.63 42842.95 47781.65 2014-08-30 09:29:27.000 242 21156.19 57.55 42842.98 47781.64 2014-08-30 09:29:28.000 242 21156.17 57.46 42843.00 47781.65 2014-08-30 09:29:29.000 242 21156.12 57.38 42842.97 47781.64 2014-08-30 09:29:30.000 242 21156.09 57.30 42842.99 47781.63 2014-08-30 09:29:31.000 242 21156.06 57.23 42843.01 47781.63 2014-08-30 09:29:32.000 242 21155.99 57.22 42843.00 47781.61 2014-08-30 09:29:33.000 242 21155.97 57.25 42842.98 47781.58 2014-08-30 09:29:34.000 242 21155.95 57.28 42842.95 47781.56 2014-08-30 09:29:35.000 242 21155.96 57.31 42842.93 47781.50 2014-08-30 09:29:36.000 242 21155.98 57.35 42842.93 47781.50 2014-08-30 09:29:37.000 242 21155.98 57.34 42842.91 47781.50 2014-08-30 09:29:38.000 242 21156.03 57.33 42842.91 47781.48 2014-08-30 09:29:39.000 242 21156.08 57.34 42842.92 47781.52 2014-08-30 09:29:40.000 242 21156.15 57.35 42842.91 47781.53 2014-08-30 09:29:41.000 242 21156.20 57.39 42842.88 47781.62 2014-08-30 09:29:42.000 242 21156.24 57.41 42842.92 47781.59 2014-08-30 09:29:43.000 242 21156.31 57.40 42842.93 47781.65 2014-08-30 09:29:44.000 242 21156.34 57.41 42842.96 47781.67 2014-08-30 09:29:45.000 242 21156.32 57.45 42842.93 47781.67 2014-08-30 09:29:46.000 242 21156.33 57.52 42842.91 47781.65 2014-08-30 09:29:47.000 242 21156.34 57.50 42842.86 47781.65 2014-08-30 09:29:48.000 242 21156.38 57.49 42842.78 47781.62 2014-08-30 09:29:49.000 242 21156.39 57.49 42842.71 47781.57 2014-08-30 09:29:50.000 242 21156.35 57.48 42842.67 47781.54 2014-08-30 09:29:51.000 242 21156.30 57.47 42842.63 47781.46 2014-08-30 09:29:52.000 242 21156.30 57.43 42842.57 47781.40 2014-08-30 09:29:53.000 242 21156.28 57.39 42842.52 47781.32 2014-08-30 09:29:54.000 242 21156.29 57.34 42842.48 47781.28 2014-08-30 09:29:55.000 242 21156.28 57.25 42842.51 47781.26 2014-08-30 09:29:56.000 242 21156.31 57.15 42842.52 47781.26 2014-08-30 09:29:57.000 242 21156.34 57.09 42842.56 47781.30 2014-08-30 09:29:58.000 242 21156.39 57.10 42842.59 47781.36 2014-08-30 09:29:59.000 242 21156.44 57.17 42842.59 47781.39 2014-08-30 09:30:00.000 242 21156.42 57.35 42842.52 47781.41 2014-08-30 09:30:01.000 242 21156.41 57.49 42842.39 47781.31 2014-08-30 09:30:02.000 242 21156.40 57.50 42842.29 47781.21 2014-08-30 09:30:03.000 242 21156.42 57.39 42842.27 47781.13 2014-08-30 09:30:04.000 242 21156.44 57.25 42842.33 47781.14 2014-08-30 09:30:05.000 242 21156.44 57.22 42842.39 47781.17 2014-08-30 09:30:06.000 242 21156.41 57.26 42842.46 47781.22 2014-08-30 09:30:07.000 242 21156.36 57.30 42842.43 47781.24 2014-08-30 09:30:08.000 242 21156.36 57.34 42842.40 47781.24 2014-08-30 09:30:09.000 242 21156.29 57.37 42842.41 47781.23 2014-08-30 09:30:10.000 242 21156.25 57.39 42842.42 47781.20 2014-08-30 09:30:11.000 242 21156.21 57.38 42842.41 47781.20 2014-08-30 09:30:12.000 242 21156.20 57.33 42842.41 47781.16 2014-08-30 09:30:13.000 242 21156.19 57.26 42842.41 47781.18 2014-08-30 09:30:14.000 242 21156.21 57.19 42842.42 47781.16 2014-08-30 09:30:15.000 242 21156.24 57.15 42842.42 47781.18 2014-08-30 09:30:16.000 242 21156.28 57.09 42842.42 47781.23 2014-08-30 09:30:17.000 242 21156.34 57.03 42842.44 47781.23 2014-08-30 09:30:18.000 242 21156.43 56.94 42842.43 47781.25 2014-08-30 09:30:19.000 242 21156.53 56.88 42842.40 47781.32 2014-08-30 09:30:20.000 242 21156.65 56.79 42842.42 47781.32 2014-08-30 09:30:21.000 242 21156.73 56.73 42842.42 47781.38 2014-08-30 09:30:22.000 242 21156.81 56.67 42842.44 47781.43 2014-08-30 09:30:23.000 242 21156.90 56.63 42842.46 47781.50 2014-08-30 09:30:24.000 242 21156.97 56.63 42842.45 47781.53 2014-08-30 09:30:25.000 242 21157.03 56.61 42842.45 47781.58 2014-08-30 09:30:26.000 242 21157.06 56.58 42842.44 47781.61 2014-08-30 09:30:27.000 242 21157.11 56.54 42842.50 47781.60 2014-08-30 09:30:28.000 242 21157.11 56.52 42842.51 47781.63 2014-08-30 09:30:29.000 242 21157.07 56.52 42842.50 47781.64 2014-08-30 09:30:30.000 242 21157.03 56.50 42842.51 47781.62 2014-08-30 09:30:31.000 242 21156.93 56.54 42842.51 47781.62 2014-08-30 09:30:32.000 242 21156.90 56.53 42842.52 47781.60 2014-08-30 09:30:33.000 242 21156.86 56.52 42842.58 47781.58 2014-08-30 09:30:34.000 242 21156.82 56.54 42842.57 47781.60 2014-08-30 09:30:35.000 242 21156.77 56.56 42842.57 47781.59 2014-08-30 09:30:36.000 242 21156.73 56.56 42842.58 47781.58 2014-08-30 09:30:37.000 242 21156.72 56.58 42842.55 47781.56 2014-08-30 09:30:38.000 242 21156.71 56.58 42842.54 47781.54 2014-08-30 09:30:39.000 242 21156.75 56.56 42842.56 47781.56 2014-08-30 09:30:40.000 242 21156.81 56.50 42842.57 47781.56 2014-08-30 09:30:41.000 242 21156.88 56.47 42842.59 47781.63 2014-08-30 09:30:42.000 242 21156.90 56.50 42842.61 47781.66 2014-08-30 09:30:43.000 242 21156.92 56.55 42842.59 47781.69 2014-08-30 09:30:44.000 242 21156.91 56.62 42842.61 47781.72 2014-08-30 09:30:45.000 242 21156.91 56.69 42842.61 47781.71 2014-08-30 09:30:46.000 242 21156.92 56.77 42842.62 47781.73 2014-08-30 09:30:47.000 242 21156.90 56.84 42842.63 47781.72 2014-08-30 09:30:48.000 242 21156.86 56.91 42842.61 47781.72 2014-08-30 09:30:49.000 242 21156.85 56.97 42842.64 47781.68 2014-08-30 09:30:50.000 242 21156.81 57.03 42842.65 47781.68 2014-08-30 09:30:51.000 242 21156.82 57.06 42842.63 47781.68 2014-08-30 09:30:52.000 242 21156.81 57.04 42842.66 47781.65 2014-08-30 09:30:53.000 242 21156.74 57.00 42842.66 47781.63 2014-08-30 09:30:54.000 242 21156.70 56.97 42842.65 47781.63 2014-08-30 09:30:55.000 242 21156.67 56.93 42842.67 47781.61 2014-08-30 09:30:56.000 242 21156.64 56.89 42842.67 47781.62 2014-08-30 09:30:57.000 242 21156.61 56.82 42842.67 47781.61 2014-08-30 09:30:58.000 242 21156.63 56.75 42842.66 47781.63 2014-08-30 09:30:59.000 242 21156.67 56.72 42842.70 47781.65 2014-08-30 09:31:00.000 242 21156.70 56.68 42842.71 47781.64 2014-08-30 09:31:01.000 242 21156.76 56.59 42842.69 47781.67 2014-08-30 09:31:02.000 242 21156.85 56.45 42842.72 47781.71 2014-08-30 09:31:03.000 242 21156.89 56.32 42842.75 47781.73 2014-08-30 09:31:04.000 242 21156.98 56.22 42842.75 47781.77 2014-08-30 09:31:05.000 242 21157.10 56.10 42842.76 47781.85 2014-08-30 09:31:06.000 242 21157.19 56.02 42842.78 47781.88 2014-08-30 09:31:07.000 242 21157.28 55.94 42842.81 47781.95 2014-08-30 09:31:08.000 242 21157.34 55.86 42842.81 47782.01 2014-08-30 09:31:09.000 242 21157.34 55.84 42842.85 47782.05 2014-08-30 09:31:10.000 242 21157.35 55.88 42842.85 47782.06 2014-08-30 09:31:11.000 242 21157.36 55.91 42842.84 47782.08 2014-08-30 09:31:12.000 242 21157.35 55.94 42842.87 47782.08 2014-08-30 09:31:13.000 242 21157.32 56.00 42842.88 47782.09 2014-08-30 09:31:14.000 242 21157.26 56.03 42842.88 47782.06 2014-08-30 09:31:15.000 242 21157.19 56.10 42842.86 47782.06 2014-08-30 09:31:16.000 242 21157.12 56.17 42842.86 47782.03 2014-08-30 09:31:17.000 242 21157.06 56.27 42842.85 47781.99 2014-08-30 09:31:18.000 242 21156.99 56.32 42842.84 47781.93 2014-08-30 09:31:19.000 242 21156.92 56.36 42842.79 47781.89 2014-08-30 09:31:20.000 242 21156.87 56.37 42842.76 47781.82 2014-08-30 09:31:21.000 242 21156.82 56.38 42842.75 47781.79 2014-08-30 09:31:22.000 242 21156.86 56.31 42842.72 47781.78 2014-08-30 09:31:23.000 242 21156.89 56.28 42842.70 47781.74 2014-08-30 09:31:24.000 242 21156.93 56.24 42842.70 47781.79 2014-08-30 09:31:25.000 242 21156.99 56.17 42842.70 47781.81 2014-08-30 09:31:26.000 242 21157.02 56.13 42842.76 47781.83 2014-08-30 09:31:27.000 242 21157.06 56.11 42842.77 47781.86 2014-08-30 09:31:28.000 242 21157.06 56.11 42842.80 47781.89 2014-08-30 09:31:29.000 242 21157.08 56.13 42842.79 47781.89 2014-08-30 09:31:30.000 242 21157.08 56.15 42842.77 47781.89 2014-08-30 09:31:31.000 242 21157.07 56.21 42842.76 47781.89 2014-08-30 09:31:32.000 242 21157.01 56.26 42842.75 47781.85 2014-08-30 09:31:33.000 242 21156.96 56.28 42842.69 47781.81 2014-08-30 09:31:34.000 242 21156.91 56.34 42842.68 47781.76 2014-08-30 09:31:35.000 242 21156.88 56.40 42842.65 47781.74 2014-08-30 09:31:36.000 242 21156.85 56.42 42842.65 47781.70 2014-08-30 09:31:37.000 242 21156.86 56.44 42842.59 47781.68 2014-08-30 09:31:38.000 242 21156.87 56.47 42842.56 47781.62 2014-08-30 09:31:39.000 242 21156.88 56.44 42842.56 47781.64 2014-08-30 09:31:40.000 242 21156.97 56.39 42842.54 47781.63 2014-08-30 09:31:41.000 242 21157.05 56.38 42842.54 47781.66 2014-08-30 09:31:42.000 242 21157.15 56.34 42842.55 47781.71 2014-08-30 09:31:43.000 242 21157.30 56.31 42842.58 47781.73 2014-08-30 09:31:44.000 242 21157.42 56.26 42842.56 47781.79 2014-08-30 09:31:45.000 242 21157.52 56.24 42842.55 47781.87 2014-08-30 09:31:46.000 242 21157.64 56.22 42842.54 47781.93 2014-08-30 09:31:47.000 242 21157.70 56.19 42842.60 47781.97 2014-08-30 09:31:48.000 242 21157.73 56.15 42842.61 47781.99 2014-08-30 09:31:49.000 242 21157.68 56.17 42842.65 47782.03 2014-08-30 09:31:50.000 242 21157.62 56.18 42842.65 47782.05 2014-08-30 09:31:51.000 242 21157.56 56.22 42842.64 47782.03 2014-08-30 09:31:52.000 242 21157.46 56.25 42842.62 47782.02 2014-08-30 09:31:53.000 242 21157.34 56.30 42842.62 47781.93 2014-08-30 09:31:54.000 242 21157.17 56.37 42842.62 47781.88 2014-08-30 09:31:55.000 242 21156.99 56.40 42842.61 47781.79 2014-08-30 09:31:56.000 242 21156.85 56.41 42842.60 47781.76 2014-08-30 09:31:57.000 242 21156.79 56.41 42842.61 47781.67 2014-08-30 09:31:58.000 242 21156.69 56.41 42842.62 47781.62 2014-08-30 09:31:59.000 242 21156.64 56.40 42842.60 47781.59 2014-08-30 09:32:00.000 242 21156.64 56.37 42842.60 47781.56 2014-08-30 09:32:01.000 242 21156.67 56.33 42842.60 47781.54 2014-08-30 09:32:02.000 242 21156.70 56.29 42842.59 47781.57 2014-08-30 09:32:03.000 242 21156.73 56.25 42842.59 47781.57 2014-08-30 09:32:04.000 242 21156.76 56.19 42842.62 47781.59 2014-08-30 09:32:05.000 242 21156.83 56.16 42842.62 47781.62 2014-08-30 09:32:06.000 242 21156.90 56.15 42842.63 47781.67 2014-08-30 09:32:07.000 242 21156.99 56.10 42842.63 47781.70 2014-08-30 09:32:08.000 242 21157.07 56.11 42842.62 47781.73 2014-08-30 09:32:09.000 242 21157.12 56.10 42842.59 47781.76 2014-08-30 09:32:10.000 242 21157.18 56.11 42842.59 47781.80 2014-08-30 09:32:11.000 242 21157.21 56.09 42842.62 47781.79 2014-08-30 09:32:12.000 242 21157.17 56.07 42842.62 47781.80 2014-08-30 09:32:13.000 242 21157.14 56.12 42842.63 47781.80 2014-08-30 09:32:14.000 242 21157.07 56.15 42842.60 47781.78 2014-08-30 09:32:15.000 242 21156.96 56.21 42842.59 47781.75 2014-08-30 09:32:16.000 242 21156.82 56.29 42842.62 47781.71 2014-08-30 09:32:17.000 242 21156.65 56.40 42842.63 47781.66 2014-08-30 09:32:18.000 242 21156.51 56.54 42842.60 47781.56 2014-08-30 09:32:19.000 242 21156.42 56.65 42842.53 47781.44 2014-08-30 09:32:20.000 242 21156.34 56.74 42842.47 47781.39 2014-08-30 09:32:21.000 242 21156.27 56.79 42842.46 47781.29 2014-08-30 09:32:22.000 242 21156.18 56.88 42842.45 47781.23 2014-08-30 09:32:23.000 242 21156.15 56.93 42842.42 47781.20 2014-08-30 09:32:24.000 242 21156.15 56.95 42842.40 47781.14 2014-08-30 09:32:25.000 242 21156.21 57.01 42842.38 47781.15 2014-08-30 09:32:26.000 242 21156.26 57.04 42842.36 47781.14 2014-08-30 09:32:27.000 242 21156.32 57.06 42842.37 47781.15 2014-08-30 09:32:28.000 242 21156.42 57.08 42842.34 47781.17 2014-08-30 09:32:29.000 242 21156.50 57.04 42842.31 47781.21 2014-08-30 09:32:30.000 242 21156.62 57.00 42842.27 47781.21 2014-08-30 09:32:31.000 242 21156.79 56.98 42842.25 47781.27 2014-08-30 09:32:32.000 242 21156.95 56.96 42842.23 47781.34 2014-08-30 09:32:33.000 242 21157.11 56.90 42842.27 47781.38 2014-08-30 09:32:34.000 242 21157.23 56.84 42842.26 47781.43 2014-08-30 09:32:35.000 242 21157.34 56.81 42842.25 47781.48 2014-08-30 09:32:36.000 242 21157.37 56.75 42842.23 47781.52 2014-08-30 09:32:37.000 242 21157.42 56.70 42842.24 47781.54 2014-08-30 09:32:38.000 242 21157.36 56.64 42842.23 47781.53 2014-08-30 09:32:39.000 242 21157.32 56.65 42842.23 47781.52 2014-08-30 09:32:40.000 242 21157.23 56.63 42842.24 47781.50 2014-08-30 09:32:41.000 242 21157.11 56.59 42842.26 47781.48 2014-08-30 09:32:42.000 242 21157.01 56.57 42842.21 47781.45 2014-08-30 09:32:43.000 242 21156.84 56.59 42842.19 47781.38 2014-08-30 09:32:44.000 242 21156.72 56.60 42842.19 47781.34 2014-08-30 09:32:45.000 242 21156.59 56.60 42842.20 47781.23 2014-08-30 09:32:46.000 242 21156.43 56.56 42842.18 47781.19 2014-08-30 09:32:47.000 242 21156.33 56.57 42842.16 47781.11 2014-08-30 09:32:48.000 242 21156.24 56.58 42842.18 47781.09 2014-08-30 09:32:49.000 242 21156.15 56.64 42842.18 47781.03 2014-08-30 09:32:50.000 242 21156.12 56.68 42842.16 47780.99 2014-08-30 09:32:51.000 242 21156.07 56.72 42842.14 47780.95 2014-08-30 09:32:52.000 242 21156.04 56.77 42842.12 47780.92 2014-08-30 09:32:53.000 242 21156.05 56.84 42842.12 47780.93 2014-08-30 09:32:54.000 242 21156.08 56.93 42842.11 47780.91 2014-08-30 09:32:55.000 242 21156.12 57.01 42842.10 47780.92 2014-08-30 09:32:56.000 242 21156.15 57.14 42842.13 47780.95 2014-08-30 09:32:57.000 242 21156.23 57.27 42842.10 47780.94 2014-08-30 09:32:58.000 242 21156.32 57.36 42842.09 47780.97 2014-08-30 09:32:59.000 242 21156.38 57.44 42842.07 47781.00 2014-08-30 09:33:00.000 242 21156.43 57.48 42842.02 47781.01 2014-08-30 09:33:01.000 242 21156.47 57.46 42842.01 47781.02 2014-08-30 09:33:02.000 242 21156.54 57.38 42842.00 47781.00 2014-08-30 09:33:03.000 242 21156.52 57.32 42842.02 47781.03 2014-08-30 09:33:04.000 242 21156.53 57.26 42842.07 47781.05 2014-08-30 09:33:05.000 242 21156.53 57.17 42842.08 47781.07 2014-08-30 09:33:06.000 242 21156.56 57.10 42842.12 47781.11 2014-08-30 09:33:07.000 242 21156.53 57.03 42842.17 47781.13 2014-08-30 09:33:08.000 242 21156.54 57.00 42842.22 47781.18 2014-08-30 09:33:09.000 242 21156.56 56.99 42842.16 47781.20 2014-08-30 09:33:10.000 242 21156.57 57.00 42842.18 47781.22 2014-08-30 09:33:11.000 242 21156.60 56.97 42842.17 47781.22 2014-08-30 09:33:12.000 242 21156.63 56.88 42842.18 47781.20 2014-08-30 09:33:13.000 242 21156.61 56.82 42842.16 47781.22 2014-08-30 09:33:14.000 242 21156.63 56.72 42842.18 47781.22 2014-08-30 09:33:15.000 242 21156.67 56.62 42842.20 47781.24 2014-08-30 09:33:16.000 242 21156.72 56.54 42842.23 47781.23 2014-08-30 09:33:17.000 242 21156.79 56.48 42842.23 47781.28 2014-08-30 09:33:18.000 242 21156.81 56.38 42842.23 47781.30 2014-08-30 09:33:19.000 242 21156.88 56.36 42842.20 47781.32 2014-08-30 09:33:20.000 242 21156.91 56.38 42842.23 47781.37 2014-08-30 09:33:21.000 242 21156.94 56.39 42842.20 47781.40 2014-08-30 09:33:22.000 242 21156.97 56.40 42842.23 47781.44 2014-08-30 09:33:23.000 242 21157.01 56.49 42842.27 47781.43 2014-08-30 09:33:24.000 242 21157.01 56.61 42842.25 47781.47 2014-08-30 09:33:25.000 242 21157.03 56.68 42842.24 47781.47 2014-08-30 09:33:26.000 242 21157.05 56.76 42842.27 47781.48 2014-08-30 09:33:27.000 242 21157.09 56.90 42842.30 47781.51 2014-08-30 09:33:28.000 242 21157.05 57.05 42842.31 47781.52 2014-08-30 09:33:29.000 242 21157.00 57.17 42842.28 47781.50 2014-08-30 09:33:30.000 242 21156.94 57.26 42842.30 47781.49 2014-08-30 09:33:31.000 242 21156.90 57.35 42842.25 47781.46 2014-08-30 09:33:32.000 242 21156.85 57.42 42842.26 47781.39 2014-08-30 09:33:33.000 242 21156.75 57.47 42842.22 47781.37 2014-08-30 09:33:34.000 242 21156.67 57.49 42842.17 47781.35 2014-08-30 09:33:35.000 242 21156.60 57.45 42842.16 47781.23 2014-08-30 09:33:36.000 242 21156.53 57.41 42842.18 47781.23 2014-08-30 09:33:37.000 242 21156.46 57.41 42842.18 47781.17 2014-08-30 09:33:38.000 242 21156.32 57.47 42842.11 47781.14 2014-08-30 09:33:39.000 242 21156.27 57.52 42842.08 47781.07 2014-08-30 09:33:40.000 242 21156.22 57.49 42842.02 47780.98 2014-08-30 09:33:41.000 242 21156.15 57.54 42841.95 47780.86 2014-08-30 09:33:42.000 242 21156.13 57.56 42841.93 47780.83 2014-08-30 09:33:43.000 242 21156.12 57.52 42841.85 47780.75 2014-08-30 09:33:44.000 242 21156.07 57.52 42841.85 47780.70 2014-08-30 09:33:45.000 242 21156.07 57.46 42841.81 47780.66 2014-08-30 09:33:46.000 242 21156.08 57.40 42841.83 47780.67 2014-08-30 09:33:47.000 242 21156.06 57.36 42841.85 47780.65 2014-08-30 09:33:48.000 242 21156.06 57.32 42841.90 47780.68 2014-08-30 09:33:49.000 242 21156.05 57.31 42841.88 47780.70 2014-08-30 09:33:50.000 242 21156.04 57.33 42841.92 47780.73 2014-08-30 09:33:51.000 242 21156.05 57.35 42841.94 47780.75 2014-08-30 09:33:52.000 242 21156.08 57.40 42841.95 47780.79 2014-08-30 09:33:53.000 242 21156.08 57.46 42841.97 47780.79 2014-08-30 09:33:54.000 242 21156.07 57.55 42841.92 47780.81 2014-08-30 09:33:55.000 242 21156.03 57.62 42841.91 47780.75 2014-08-30 09:33:56.000 242 21156.03 57.70 42841.91 47780.76 2014-08-30 09:33:57.000 242 21156.02 57.75 42841.91 47780.74 2014-08-30 09:33:58.000 242 21155.96 57.79 42841.95 47780.72 2014-08-30 09:33:59.000 242 21155.87 57.83 42841.96 47780.70 2014-08-30 09:34:00.000 242 21155.77 57.88 42841.96 47780.67 2014-08-30 09:34:01.000 242 21155.71 57.95 42841.95 47780.63 2014-08-30 09:34:02.000 242 21155.61 58.00 42841.94 47780.59 2014-08-30 09:34:03.000 242 21155.54 58.02 42841.94 47780.56 2014-08-30 09:34:04.000 242 21155.52 58.02 42841.98 47780.52 2014-08-30 09:34:05.000 242 21155.48 58.01 42842.01 47780.52 2014-08-30 09:34:06.000 242 21155.43 58.03 42841.98 47780.53 2014-08-30 09:34:07.000 242 21155.42 58.06 42841.93 47780.50 2014-08-30 09:34:08.000 242 21155.43 58.07 42841.88 47780.46 2014-08-30 09:34:09.000 242 21155.44 58.08 42841.87 47780.46 2014-08-30 09:34:10.000 242 21155.48 58.05 42841.84 47780.45 2014-08-30 09:34:11.000 242 21155.52 58.04 42841.84 47780.42 2014-08-30 09:34:12.000 242 21155.59 57.96 42841.80 47780.43 2014-08-30 09:34:13.000 242 21155.67 57.90 42841.77 47780.45 2014-08-30 09:34:14.000 242 21155.76 57.83 42841.81 47780.48 2014-08-30 09:34:15.000 242 21155.84 57.79 42841.79 47780.53 2014-08-30 09:34:16.000 242 21155.92 57.75 42841.85 47780.59 2014-08-30 09:34:17.000 242 21155.97 57.77 42841.88 47780.63 2014-08-30 09:34:18.000 242 21155.99 57.79 42841.89 47780.67 2014-08-30 09:34:19.000 242 21156.01 57.80 42841.88 47780.69 2014-08-30 09:34:20.000 242 21155.96 57.80 42841.91 47780.70 2014-08-30 09:34:21.000 242 21155.91 57.82 42841.91 47780.70 2014-08-30 09:34:22.000 242 21155.89 57.85 42841.95 47780.72 2014-08-30 09:34:23.000 242 21155.84 57.87 42841.95 47780.70 2014-08-30 09:34:24.000 242 21155.81 57.89 42841.97 47780.68 2014-08-30 09:34:25.000 242 21155.80 57.88 42842.01 47780.66 2014-08-30 09:34:26.000 242 21155.80 57.88 42842.02 47780.68 2014-08-30 09:34:27.000 242 21155.82 57.88 42842.02 47780.70 2014-08-30 09:34:28.000 242 21155.84 57.84 42842.05 47780.72 2014-08-30 09:34:29.000 242 21155.88 57.80 42842.04 47780.77 2014-08-30 09:34:30.000 242 21155.96 57.77 42842.08 47780.77 2014-08-30 09:34:31.000 242 21156.03 57.74 42842.12 47780.82 2014-08-30 09:34:32.000 242 21156.08 57.71 42842.12 47780.85 2014-08-30 09:34:33.000 242 21156.14 57.67 42842.10 47780.91 2014-08-30 09:34:34.000 242 21156.22 57.65 42842.09 47780.93 2014-08-30 09:34:35.000 242 21156.32 57.66 42842.10 47780.99 2014-08-30 09:34:36.000 242 21156.45 57.64 42842.11 47781.03 2014-08-30 09:34:37.000 242 21156.53 57.66 42842.10 47781.08 2014-08-30 09:34:38.000 242 21156.58 57.68 42842.08 47781.11 2014-08-30 09:34:39.000 242 21156.64 57.72 42842.07 47781.15 2014-08-30 09:34:40.000 242 21156.67 57.73 42842.13 47781.18 2014-08-30 09:34:41.000 242 21156.72 57.74 42842.14 47781.20 2014-08-30 09:34:42.000 242 21156.73 57.76 42842.13 47781.22 2014-08-30 09:34:43.000 242 21156.75 57.77 42842.15 47781.20 2014-08-30 09:34:44.000 242 21156.76 57.80 42842.16 47781.23 2014-08-30 09:34:45.000 242 21156.71 57.82 42842.11 47781.22 2014-08-30 09:34:46.000 242 21156.70 57.81 42842.12 47781.21 2014-08-30 09:34:47.000 242 21156.66 57.76 42842.11 47781.20 2014-08-30 09:34:48.000 242 21156.63 57.71 42842.14 47781.18 2014-08-30 09:34:49.000 242 21156.60 57.70 42842.18 47781.18 2014-08-30 09:34:50.000 242 21156.54 57.72 42842.19 47781.21 2014-08-30 09:34:51.000 242 21156.52 57.73 42842.22 47781.19 2014-08-30 09:34:52.000 242 21156.49 57.75 42842.20 47781.18 2014-08-30 09:34:53.000 242 21156.46 57.74 42842.20 47781.19 2014-08-30 09:34:54.000 242 21156.42 57.73 42842.21 47781.18 2014-08-30 09:34:55.000 242 21156.42 57.71 42842.22 47781.18 2014-08-30 09:34:56.000 242 21156.42 57.67 42842.20 47781.14 2014-08-30 09:34:57.000 242 21156.40 57.58 42842.18 47781.13 2014-08-30 09:34:58.000 242 21156.38 57.48 42842.21 47781.12 2014-08-30 09:34:59.000 242 21156.38 57.40 42842.19 47781.12 2014-08-30 09:35:00.000 242 21156.40 57.29 42842.25 47781.15 2014-08-30 09:35:01.000 242 21156.43 57.17 42842.24 47781.17 2014-08-30 09:35:02.000 242 21156.50 57.06 42842.26 47781.20 2014-08-30 09:35:03.000 242 21156.56 56.97 42842.26 47781.23 2014-08-30 09:35:04.000 242 21156.61 56.91 42842.24 47781.28 2014-08-30 09:35:05.000 242 21156.65 56.85 42842.28 47781.30 2014-08-30 09:35:06.000 242 21156.72 56.81 42842.30 47781.34 2014-08-30 09:35:07.000 242 21156.75 56.77 42842.30 47781.37 2014-08-30 09:35:08.000 242 21156.80 56.72 42842.28 47781.41 2014-08-30 09:35:09.000 242 21156.84 56.70 42842.31 47781.44 2014-08-30 09:35:10.000 242 21156.85 56.72 42842.29 47781.46 2014-08-30 09:35:11.000 242 21156.85 56.77 42842.33 47781.48 2014-08-30 09:35:12.000 242 21156.88 56.83 42842.33 47781.49 2014-08-30 09:35:13.000 242 21156.87 56.93 42842.32 47781.48 2014-08-30 09:35:14.000 242 21156.84 57.03 42842.30 47781.44 2014-08-30 09:35:15.000 242 21156.79 57.13 42842.27 47781.44 2014-08-30 09:35:16.000 242 21156.74 57.22 42842.25 47781.41 2014-08-30 09:35:17.000 242 21156.73 57.33 42842.23 47781.35 2014-08-30 09:35:18.000 242 21156.68 57.43 42842.23 47781.33 2014-08-30 09:35:19.000 242 21156.63 57.53 42842.20 47781.29 2014-08-30 09:35:20.000 242 21156.56 57.62 42842.19 47781.25 2014-08-30 09:35:21.000 242 21156.49 57.68 42842.18 47781.19 2014-08-30 09:35:22.000 242 21156.44 57.77 42842.15 47781.15 2014-08-30 09:35:23.000 242 21156.40 57.85 42842.12 47781.11 2014-08-30 09:35:24.000 242 21156.37 57.91 42842.07 47781.05 2014-08-30 09:35:25.000 242 21156.32 57.97 42842.05 47781.04 2014-08-30 09:35:26.000 242 21156.28 57.97 42842.03 47780.99 2014-08-30 09:35:27.000 242 21156.34 57.96 42842.01 47780.97 2014-08-30 09:35:28.000 242 21156.37 57.96 42842.01 47780.97 2014-08-30 09:35:29.000 242 21156.40 57.89 42842.03 47780.96 2014-08-30 09:35:30.000 242 21156.44 57.81 42842.05 47780.97 2014-08-30 09:35:31.000 242 21156.47 57.74 42842.03 47781.00 2014-08-30 09:35:32.000 242 21156.51 57.63 42842.03 47781.04 2014-08-30 09:35:33.000 242 21156.53 57.56 42842.06 47781.03 2014-08-30 09:35:34.000 242 21156.56 57.45 42842.06 47781.06 2014-08-30 09:35:35.000 242 21156.61 57.32 42842.07 47781.09 2014-08-30 09:35:36.000 242 21156.64 57.21 42842.07 47781.12 2014-08-30 09:35:37.000 242 21156.67 57.14 42842.09 47781.14 2014-08-30 09:35:38.000 242 21156.72 57.08 42842.11 47781.18 2014-08-30 09:35:39.000 242 21156.72 57.01 42842.11 47781.21 2014-08-30 09:35:40.000 242 21156.72 56.97 42842.12 47781.22 2014-08-30 09:35:41.000 242 21156.72 56.97 42842.20 47781.23 2014-08-30 09:35:42.000 242 21156.73 56.95 42842.19 47781.27 2014-08-30 09:35:43.000 242 21156.75 56.98 42842.19 47781.28 2014-08-30 09:35:44.000 242 21156.76 57.05 42842.18 47781.29 2014-08-30 09:35:45.000 242 21156.75 57.10 42842.20 47781.30 2014-08-30 09:35:46.000 242 21156.73 57.15 42842.19 47781.29 2014-08-30 09:35:47.000 242 21156.72 57.21 42842.19 47781.28 2014-08-30 09:35:48.000 242 21156.70 57.26 42842.16 47781.24 2014-08-30 09:35:49.000 242 21156.70 57.28 42842.14 47781.23 2014-08-30 09:35:50.000 242 21156.72 57.29 42842.10 47781.24 2014-08-30 09:35:51.000 242 21156.73 57.30 42842.10 47781.22 2014-08-30 09:35:52.000 242 21156.72 57.27 42842.11 47781.21 2014-08-30 09:35:53.000 242 21156.73 57.23 42842.09 47781.20 2014-08-30 09:35:54.000 242 21156.77 57.15 42842.09 47781.22 2014-08-30 09:35:55.000 242 21156.84 57.06 42842.09 47781.24 2014-08-30 09:35:56.000 242 21156.86 56.99 42842.13 47781.26 2014-08-30 09:35:57.000 242 21156.88 56.94 42842.16 47781.30 2014-08-30 09:35:58.000 242 21156.93 56.88 42842.18 47781.31 2014-08-30 09:35:59.000 242 21156.94 56.82 42842.19 47781.34 2014-08-30 09:36:00.000 242 21156.96 56.74 42842.18 47781.39 2014-08-30 09:36:01.000 242 21156.98 56.67 42842.22 47781.42 2014-08-30 09:36:02.000 242 21157.01 56.62 42842.24 47781.45 2014-08-30 09:36:03.000 242 21157.02 56.55 42842.27 47781.47 2014-08-30 09:36:04.000 242 21157.01 56.50 42842.27 47781.48 2014-08-30 09:36:05.000 242 21157.01 56.43 42842.27 47781.49 2014-08-30 09:36:06.000 242 21157.00 56.40 42842.31 47781.51 2014-08-30 09:36:07.000 242 21156.98 56.39 42842.34 47781.51 2014-08-30 09:36:08.000 242 21156.96 56.37 42842.33 47781.52 2014-08-30 09:36:09.000 242 21156.93 56.34 42842.36 47781.52 2014-08-30 09:36:10.000 242 21156.91 56.31 42842.40 47781.50 2014-08-30 09:36:11.000 242 21156.90 56.31 42842.37 47781.52 2014-08-30 09:36:12.000 242 21156.89 56.34 42842.36 47781.53 2014-08-30 09:36:13.000 242 21156.87 56.36 42842.34 47781.56 2014-08-30 09:36:14.000 242 21156.89 56.36 42842.33 47781.55 2014-08-30 09:36:15.000 242 21156.90 56.37 42842.34 47781.53 2014-08-30 09:36:16.000 242 21156.92 56.39 42842.34 47781.53 2014-08-30 09:36:17.000 242 21156.93 56.38 42842.35 47781.53 2014-08-30 09:36:18.000 242 21156.94 56.37 42842.29 47781.52 2014-08-30 09:36:19.000 242 21156.96 56.34 42842.27 47781.52 2014-08-30 09:36:20.000 242 21156.97 56.34 42842.28 47781.50 2014-08-30 09:36:21.000 242 21156.98 56.36 42842.28 47781.52 2014-08-30 09:36:22.000 242 21156.99 56.38 42842.24 47781.51 2014-08-30 09:36:23.000 242 21156.99 56.41 42842.24 47781.46 2014-08-30 09:36:24.000 242 21156.97 56.41 42842.22 47781.44 2014-08-30 09:36:25.000 242 21156.97 56.40 42842.21 47781.41 2014-08-30 09:36:26.000 242 21156.97 56.39 42842.22 47781.41 2014-08-30 09:36:27.000 242 21156.99 56.37 42842.20 47781.43 2014-08-30 09:36:28.000 242 21157.02 56.40 42842.21 47781.44 2014-08-30 09:36:29.000 242 21156.99 56.42 42842.19 47781.45 2014-08-30 09:36:30.000 242 21157.00 56.44 42842.19 47781.44 2014-08-30 09:36:31.000 242 21157.01 56.44 42842.21 47781.42 2014-08-30 09:36:32.000 242 21156.98 56.46 42842.19 47781.43 2014-08-30 09:36:33.000 242 21156.95 56.48 42842.20 47781.41 2014-08-30 09:36:34.000 242 21156.94 56.47 42842.20 47781.41 2014-08-30 09:36:35.000 242 21156.94 56.44 42842.23 47781.39 2014-08-30 09:36:36.000 242 21156.91 56.40 42842.22 47781.41 2014-08-30 09:36:37.000 242 21156.90 56.38 42842.25 47781.42 2014-08-30 09:36:38.000 242 21156.91 56.36 42842.27 47781.39 2014-08-30 09:36:39.000 242 21156.91 56.33 42842.26 47781.43 2014-08-30 09:36:40.000 242 21156.92 56.32 42842.24 47781.43 2014-08-30 09:36:41.000 242 21156.88 56.31 42842.26 47781.43 2014-08-30 09:36:42.000 242 21156.89 56.28 42842.29 47781.46 2014-08-30 09:36:43.000 242 21156.87 56.30 42842.27 47781.44 2014-08-30 09:36:44.000 242 21156.85 56.30 42842.25 47781.44 2014-08-30 09:36:45.000 242 21156.86 56.28 42842.24 47781.39 2014-08-30 09:36:46.000 242 21156.79 56.29 42842.24 47781.41 2014-08-30 09:36:47.000 242 21156.72 56.30 42842.25 47781.37 2014-08-30 09:36:48.000 242 21156.68 56.28 42842.23 47781.34 2014-08-30 09:36:49.000 242 21156.66 56.26 42842.23 47781.33 2014-08-30 09:36:50.000 242 21156.64 56.30 42842.23 47781.31 2014-08-30 09:36:51.000 242 21156.59 56.31 42842.23 47781.28 2014-08-30 09:36:52.000 242 21156.57 56.29 42842.23 47781.26 2014-08-30 09:36:53.000 242 21156.50 56.26 42842.22 47781.23 2014-08-30 09:36:54.000 242 21156.45 56.22 42842.23 47781.23 2014-08-30 09:36:55.000 242 21156.40 56.23 42842.25 47781.22 2014-08-30 09:36:56.000 242 21156.37 56.26 42842.23 47781.20 2014-08-30 09:36:57.000 242 21156.37 56.26 42842.20 47781.18 2014-08-30 09:36:58.000 242 21156.41 56.26 42842.19 47781.20 2014-08-30 09:36:59.000 242 21156.42 56.27 42842.18 47781.17 2014-08-30 09:37:00.000 242 21156.44 56.26 42842.15 47781.17 2014-08-30 09:37:01.000 242 21156.46 56.25 42842.15 47781.15 2014-08-30 09:37:02.000 242 21156.48 56.26 42842.13 47781.16 2014-08-30 09:37:03.000 242 21156.54 56.26 42842.13 47781.15 2014-08-30 09:37:04.000 242 21156.60 56.27 42842.13 47781.17 2014-08-30 09:37:05.000 242 21156.63 56.28 42842.11 47781.14 2014-08-30 09:37:06.000 242 21156.61 56.29 42842.11 47781.18 2014-08-30 09:37:07.000 242 21156.62 56.28 42842.09 47781.16 2014-08-30 09:37:08.000 242 21156.63 56.29 42842.07 47781.16 2014-08-30 09:37:09.000 242 21156.63 56.30 42842.06 47781.17 2014-08-30 09:37:10.000 242 21156.62 56.30 42842.04 47781.14 2014-08-30 09:37:11.000 242 21156.58 56.31 42842.03 47781.12 2014-08-30 09:37:12.000 242 21156.55 56.29 42842.03 47781.11 2014-08-30 09:37:13.000 242 21156.52 56.28 42842.04 47781.10 2014-08-30 09:37:14.000 242 21156.49 56.24 42842.04 47781.08 2014-08-30 09:37:15.000 242 21156.48 56.21 42842.03 47781.07 2014-08-30 09:37:16.000 242 21156.46 56.20 42842.03 47781.05 2014-08-30 09:37:17.000 242 21156.42 56.17 42842.04 47781.03 2014-08-30 09:37:18.000 242 21156.38 56.19 42842.02 47781.03 2014-08-30 09:37:19.000 242 21156.40 56.22 42842.02 47781.01 2014-08-30 09:37:20.000 242 21156.41 56.22 42842.06 47781.00 2014-08-30 09:37:21.000 242 21156.41 56.23 42842.04 47781.02 2014-08-30 09:37:22.000 242 21156.41 56.27 42842.04 47781.03 2014-08-30 09:37:23.000 242 21156.39 56.34 42842.05 47781.02 2014-08-30 09:37:24.000 242 21156.38 56.42 42842.02 47781.04 2014-08-30 09:37:25.000 242 21156.39 56.52 42842.01 47781.04 2014-08-30 09:37:26.000 242 21156.37 56.55 42841.97 47780.97 2014-08-30 09:37:27.000 242 21156.29 56.56 42841.97 47780.91 2014-08-30 09:37:28.000 242 21156.26 56.56 42841.94 47780.86 2014-08-30 09:37:29.000 242 21156.24 56.56 42841.93 47780.87 2014-08-30 09:37:30.000 242 21156.23 56.53 42841.94 47780.84 2014-08-30 09:37:31.000 242 21156.23 56.48 42841.93 47780.85 2014-08-30 09:37:32.000 242 21156.24 56.42 42841.97 47780.85 2014-08-30 09:37:33.000 242 21156.27 56.37 42842.01 47780.90 2014-08-30 09:37:34.000 242 21156.30 56.35 42842.01 47780.93 2014-08-30 09:37:35.000 242 21156.30 56.34 42842.02 47780.95 2014-08-30 09:37:36.000 242 21156.31 56.33 42842.06 47780.97 2014-08-30 09:37:37.000 242 21156.33 56.33 42842.06 47780.99 2014-08-30 09:37:38.000 242 21156.38 56.32 42842.05 47780.99 2014-08-30 09:37:39.000 242 21156.42 56.29 42842.03 47781.01 2014-08-30 09:37:40.000 242 21156.47 56.29 42842.06 47781.03 2014-08-30 09:37:41.000 242 21156.49 56.24 42842.09 47781.06 2014-08-30 09:37:42.000 242 21156.49 56.20 42842.10 47781.10 2014-08-30 09:37:43.000 242 21156.52 56.18 42842.10 47781.11 2014-08-30 09:37:44.000 242 21156.55 56.13 42842.11 47781.13 2014-08-30 09:37:45.000 242 21156.50 56.08 42842.12 47781.15 2014-08-30 09:37:46.000 242 21156.50 56.02 42842.14 47781.16 2014-08-30 09:37:47.000 242 21156.46 56.03 42842.18 47781.17 2014-08-30 09:37:48.000 242 21156.44 56.07 42842.18 47781.19 2014-08-30 09:37:49.000 242 21156.48 56.04 42842.16 47781.15 2014-08-30 09:37:50.000 242 21156.49 56.06 42842.16 47781.17 2014-08-30 09:37:51.000 242 21156.48 56.08 42842.23 47781.15 2014-08-30 09:37:52.000 242 21156.46 56.12 42842.22 47781.18 2014-08-30 09:37:53.000 242 21156.46 56.14 42842.18 47781.18 2014-08-30 09:37:54.000 242 21156.47 56.19 42842.19 47781.16 2014-08-30 09:37:55.000 242 21156.44 56.25 42842.14 47781.14 2014-08-30 09:37:56.000 242 21156.44 56.26 42842.09 47781.10 2014-08-30 09:37:57.000 242 21156.46 56.24 42842.07 47781.07 2014-08-30 09:37:58.000 242 21156.45 56.23 42842.06 47781.07 2014-08-30 09:37:59.000 242 21156.44 56.19 42842.04 47781.06 2014-08-30 09:38:00.000 242 21156.43 56.18 42842.05 47781.04 2014-08-30 09:38:01.000 242 21156.45 56.15 42842.02 47781.02 2014-08-30 09:38:02.000 242 21156.44 56.11 42841.99 47780.99 2014-08-30 09:38:03.000 242 21156.45 56.08 42841.99 47781.02 2014-08-30 09:38:04.000 242 21156.45 56.08 42841.99 47780.97 2014-08-30 09:38:05.000 242 21156.46 56.06 42841.98 47780.99 2014-08-30 09:38:06.000 242 21156.44 56.04 42841.98 47780.99 2014-08-30 09:38:07.000 242 21156.43 56.04 42841.95 47780.96 2014-08-30 09:38:08.000 242 21156.43 56.01 42841.97 47780.97 2014-08-30 09:38:09.000 242 21156.44 55.95 42842.01 47780.98 2014-08-30 09:38:10.000 242 21156.44 55.93 42842.03 47780.97 2014-08-30 09:38:11.000 242 21156.45 55.92 42842.04 47781.01 2014-08-30 09:38:12.000 242 21156.43 55.85 42842.04 47781.00 2014-08-30 09:38:13.000 242 21156.45 55.82 42842.09 47781.05 2014-08-30 09:38:14.000 242 21156.43 55.77 42842.10 47781.04 2014-08-30 09:38:15.000 242 21156.41 55.73 42842.13 47781.07 2014-08-30 09:38:16.000 242 21156.43 55.71 42842.12 47781.09 2014-08-30 09:38:17.000 242 21156.40 55.69 42842.12 47781.13 2014-08-30 09:38:18.000 242 21156.39 55.69 42842.17 47781.09 2014-08-30 09:38:19.000 242 21156.36 55.72 42842.18 47781.11 2014-08-30 09:38:20.000 242 21156.34 55.77 42842.15 47781.10 2014-08-30 09:38:21.000 242 21156.33 55.82 42842.15 47781.08 2014-08-30 09:38:22.000 242 21156.26 55.87 42842.13 47781.04 2014-08-30 09:38:23.000 242 21156.23 55.89 42842.10 47781.02 2014-08-30 09:38:24.000 242 21156.20 55.90 42842.07 47780.95 2014-08-30 09:38:25.000 242 21156.20 55.90 42842.06 47780.96 2014-08-30 09:38:26.000 242 21156.17 55.92 42842.04 47780.93 2014-08-30 09:38:27.000 242 21156.15 55.93 42842.06 47780.95 2014-08-30 09:38:28.000 242 21156.15 55.98 42842.05 47780.93 2014-08-30 09:38:29.000 242 21156.12 56.03 42842.05 47780.93 2014-08-30 09:38:30.000 242 21156.10 56.04 42842.05 47780.90 2014-08-30 09:38:31.000 242 21156.11 56.04 42842.05 47780.90 2014-08-30 09:38:32.000 242 21156.14 56.01 42842.05 47780.91 2014-08-30 09:38:33.000 242 21156.20 56.00 42842.10 47780.93 2014-08-30 09:38:34.000 242 21156.23 55.96 42842.07 47780.91 2014-08-30 09:38:35.000 242 21156.28 55.88 42842.06 47780.96 2014-08-30 09:38:36.000 242 21156.35 55.82 42842.12 47781.00 2014-08-30 09:38:37.000 242 21156.41 55.76 42842.11 47781.05 2014-08-30 09:38:38.000 242 21156.47 55.70 42842.10 47781.07 2014-08-30 09:38:39.000 242 21156.51 55.65 42842.11 47781.15 2014-08-30 09:38:40.000 242 21156.57 55.57 42842.14 47781.17 2014-08-30 09:38:41.000 242 21156.61 55.54 42842.13 47781.19 2014-08-30 09:38:42.000 242 21156.68 55.50 42842.17 47781.23 2014-08-30 09:38:43.000 242 21156.75 55.43 42842.16 47781.26 2014-08-30 09:38:44.000 242 21156.79 55.38 42842.16 47781.27 2014-08-30 09:38:45.000 242 21156.85 55.30 42842.20 47781.31 2014-08-30 09:38:46.000 242 21156.93 55.23 42842.21 47781.34 2014-08-30 09:38:47.000 242 21156.98 55.16 42842.21 47781.37 2014-08-30 09:38:48.000 242 21157.00 55.05 42842.22 47781.39 2014-08-30 09:38:49.000 242 21157.02 54.97 42842.24 47781.42 2014-08-30 09:38:50.000 242 21157.05 54.94 42842.27 47781.49 2014-08-30 09:38:51.000 242 21157.06 54.95 42842.30 47781.51 2014-08-30 09:38:52.000 242 21157.08 54.95 42842.29 47781.51 2014-08-30 09:38:53.000 242 21157.06 54.99 42842.24 47781.51 2014-08-30 09:38:54.000 242 21157.03 55.04 42842.24 47781.49 2014-08-30 09:38:55.000 242 21156.99 55.06 42842.25 47781.49 2014-08-30 09:38:56.000 242 21156.94 55.14 42842.26 47781.48 2014-08-30 09:38:57.000 242 21156.90 55.24 42842.22 47781.44 2014-08-30 09:38:58.000 242 21156.83 55.34 42842.20 47781.39 2014-08-30 09:38:59.000 242 21156.77 55.45 42842.19 47781.37 2014-08-30 09:39:00.000 242 21156.73 55.59 42842.17 47781.31 2014-08-30 09:39:01.000 242 21156.65 55.71 42842.14 47781.27 2014-08-30 09:39:02.000 242 21156.60 55.76 42842.14 47781.20 2014-08-30 09:39:03.000 242 21156.59 55.81 42842.12 47781.20 2014-08-30 09:39:04.000 242 21156.57 55.88 42842.09 47781.14 2014-08-30 09:39:05.000 242 21156.54 55.93 42842.08 47781.11 2014-08-30 09:39:06.000 242 21156.51 55.94 42842.06 47781.09 2014-08-30 09:39:07.000 242 21156.46 55.95 42842.04 47781.05 2014-08-30 09:39:08.000 242 21156.45 55.92 42842.03 47781.04 2014-08-30 09:39:09.000 242 21156.44 55.88 42842.04 47781.00 2014-08-30 09:39:10.000 242 21156.46 55.86 42842.03 47781.01 2014-08-30 09:39:11.000 242 21156.45 55.80 42842.03 47781.04 2014-08-30 09:39:12.000 242 21156.45 55.73 42842.03 47781.04 2014-08-30 09:39:13.000 242 21156.46 55.70 42842.01 47781.00 2014-08-30 09:39:14.000 242 21156.45 55.64 42842.04 47781.04 2014-08-30 09:39:15.000 242 21156.46 55.56 42842.05 47781.02 2014-08-30 09:39:16.000 242 21156.49 55.52 42842.06 47781.05 2014-08-30 09:39:17.000 242 21156.48 55.45 42842.09 47781.04 2014-08-30 09:39:18.000 242 21156.55 55.42 42842.06 47781.08 2014-08-30 09:39:19.000 242 21156.56 55.41 42842.05 47781.07 2014-08-30 09:39:20.000 242 21156.56 55.39 42842.08 47781.11 2014-08-30 09:39:21.000 242 21156.55 55.40 42842.09 47781.10 2014-08-30 09:39:22.000 242 21156.54 55.41 42842.08 47781.08 2014-08-30 09:39:23.000 242 21156.54 55.42 42842.06 47781.09 2014-08-30 09:39:24.000 242 21156.50 55.42 42842.05 47781.09 2014-08-30 09:39:25.000 242 21156.46 55.42 42842.07 47781.09 2014-08-30 09:39:26.000 242 21156.43 55.43 42842.05 47781.07 2014-08-30 09:39:27.000 242 21156.41 55.48 42842.07 47781.07 2014-08-30 09:39:28.000 242 21156.42 55.51 42842.04 47781.07 2014-08-30 09:39:29.000 242 21156.43 55.50 42842.02 47781.04 2014-08-30 09:39:30.000 242 21156.45 55.45 42842.05 47781.05 2014-08-30 09:39:31.000 242 21156.49 55.42 42842.06 47781.04 2014-08-30 09:39:32.000 242 21156.52 55.39 42842.03 47781.06 2014-08-30 09:39:33.000 242 21156.52 55.38 42842.01 47781.07 2014-08-30 09:39:34.000 242 21156.52 55.36 42842.02 47781.10 2014-08-30 09:39:35.000 242 21156.54 55.38 42842.03 47781.09 2014-08-30 09:39:36.000 242 21156.55 55.35 42842.01 47781.09 2014-08-30 09:39:37.000 242 21156.57 55.32 42842.00 47781.07 2014-08-30 09:39:38.000 242 21156.60 55.29 42842.01 47781.09 2014-08-30 09:39:39.000 242 21156.59 55.28 42842.01 47781.09 2014-08-30 09:39:40.000 242 21156.57 55.25 42842.02 47781.10 2014-08-30 09:39:41.000 242 21156.59 55.22 42842.02 47781.08 2014-08-30 09:39:42.000 242 21156.58 55.19 42842.01 47781.09 2014-08-30 09:39:43.000 242 21156.53 55.18 42842.03 47781.08 2014-08-30 09:39:44.000 242 21156.53 55.16 42842.05 47781.05 2014-08-30 09:39:45.000 242 21156.48 55.14 42842.05 47781.06 2014-08-30 09:39:46.000 242 21156.48 55.12 42842.02 47781.07 2014-08-30 09:39:47.000 242 21156.48 55.12 42842.07 47781.05 2014-08-30 09:39:48.000 242 21156.47 55.11 42842.04 47781.07 2014-08-30 09:39:49.000 242 21156.46 55.12 42842.03 47781.06 2014-08-30 09:39:50.000 242 21156.47 55.09 42842.02 47781.08 2014-08-30 09:39:51.000 242 21156.53 55.05 42842.02 47781.06 2014-08-30 09:39:52.000 242 21156.56 55.04 42842.04 47781.07 2014-08-30 09:39:53.000 242 21156.59 55.04 42842.02 47781.06 2014-08-30 09:39:54.000 242 21156.59 55.04 42842.04 47781.08 2014-08-30 09:39:55.000 242 21156.63 55.03 42842.02 47781.08 2014-08-30 09:39:56.000 242 21156.65 55.03 42842.00 47781.08 2014-08-30 09:39:57.000 242 21156.67 55.11 42841.96 47781.08 2014-08-30 09:39:58.000 242 21156.65 55.20 42842.00 47781.10 2014-08-30 09:39:59.000 242 21156.67 55.24 42842.02 47781.09 2014-08-30 09:40:00.000 242 21156.62 55.31 42841.98 47781.05 2014-08-30 09:40:01.000 242 21156.55 55.41 42841.98 47781.05 2014-08-30 09:40:02.000 242 21156.49 55.48 42841.97 47781.01 2014-08-30 09:40:03.000 242 21156.44 55.55 42841.95 47781.00 2014-08-30 09:40:04.000 242 21156.38 55.63 42841.99 47780.96 2014-08-30 09:40:05.000 242 21156.33 55.67 42841.96 47780.93 2014-08-30 09:40:06.000 242 21156.21 55.73 42841.97 47780.91 2014-08-30 09:40:07.000 242 21156.11 55.83 42841.95 47780.84 2014-08-30 09:40:08.000 242 21156.08 55.90 42841.93 47780.80 2014-08-30 09:40:09.000 242 21156.08 55.94 42841.88 47780.77 2014-08-30 09:40:10.000 242 21156.11 55.93 42841.87 47780.77 2014-08-30 09:40:11.000 242 21156.09 55.94 42841.88 47780.74 2014-08-30 09:40:12.000 242 21156.12 55.90 42841.87 47780.73 2014-08-30 09:40:13.000 242 21156.13 55.89 42841.86 47780.76 2014-08-30 09:40:14.000 242 21156.14 55.84 42841.91 47780.77 2014-08-30 09:40:15.000 242 21156.17 55.82 42841.90 47780.77 2014-08-30 09:40:16.000 242 21156.18 55.78 42841.89 47780.80 2014-08-30 09:40:17.000 242 21156.16 55.72 42841.93 47780.76 2014-08-30 09:40:18.000 242 21156.15 55.64 42841.91 47780.78 2014-08-30 09:40:19.000 242 21156.12 55.58 42841.95 47780.79 2014-08-30 09:40:20.000 242 21156.11 55.49 42841.96 47780.78 2014-08-30 09:40:21.000 242 21156.08 55.45 42841.95 47780.81 2014-08-30 09:40:22.000 242 21156.02 55.41 42842.01 47780.80 2014-08-30 09:40:23.000 242 21155.99 55.37 42841.96 47780.78 2014-08-30 09:40:24.000 242 21155.94 55.33 42841.93 47780.76 2014-08-30 09:40:25.000 242 21155.86 55.31 42841.95 47780.72 2014-08-30 09:40:26.000 242 21155.79 55.29 42842.01 47780.71 2014-08-30 09:40:27.000 242 21155.76 55.28 42842.00 47780.70 2014-08-30 09:40:28.000 242 21155.73 55.28 42841.97 47780.67 2014-08-30 09:40:29.000 242 21155.71 55.28 42841.99 47780.66 2014-08-30 09:40:30.000 242 21155.70 55.29 42841.96 47780.64 2014-08-30 09:40:31.000 242 21155.69 55.30 42841.96 47780.65 2014-08-30 09:40:32.000 242 21155.69 55.31 42841.96 47780.62 2014-08-30 09:40:33.000 242 21155.69 55.36 42841.96 47780.61 2014-08-30 09:40:34.000 242 21155.71 55.42 42841.98 47780.60 2014-08-30 09:40:35.000 242 21155.72 55.46 42841.96 47780.59 2014-08-30 09:40:36.000 242 21155.73 55.45 42841.91 47780.58 2014-08-30 09:40:37.000 242 21155.72 55.50 42841.88 47780.56 2014-08-30 09:40:38.000 242 21155.69 55.55 42841.88 47780.57 2014-08-30 09:40:39.000 242 21155.69 55.56 42841.89 47780.54 2014-08-30 09:40:40.000 242 21155.66 55.58 42841.88 47780.52 2014-08-30 09:40:41.000 242 21155.61 55.61 42841.88 47780.52 2014-08-30 09:40:42.000 242 21155.59 55.66 42841.89 47780.49 2014-08-30 09:40:43.000 242 21155.55 55.73 42841.86 47780.49 2014-08-30 09:40:44.000 242 21155.48 55.75 42841.83 47780.44 2014-08-30 09:40:45.000 242 21155.43 55.76 42841.84 47780.41 2014-08-30 09:40:46.000 242 21155.43 55.80 42841.85 47780.37 2014-08-30 09:40:47.000 242 21155.45 55.85 42841.79 47780.37 2014-08-30 09:40:48.000 242 21155.44 55.87 42841.77 47780.35 2014-08-30 09:40:49.000 242 21155.44 55.89 42841.78 47780.34 2014-08-30 09:40:50.000 242 21155.44 55.93 42841.81 47780.36 2014-08-30 09:40:51.000 242 21155.48 56.00 42841.81 47780.33 2014-08-30 09:40:52.000 242 21155.55 56.06 42841.79 47780.36 2014-08-30 09:40:53.000 242 21155.63 56.15 42841.74 47780.35 2014-08-30 09:40:54.000 242 21155.66 56.15 42841.73 47780.36 2014-08-30 09:40:55.000 242 21155.68 56.17 42841.66 47780.32 2014-08-30 09:40:56.000 242 21155.69 56.13 42841.66 47780.32 2014-08-30 09:40:57.000 242 21155.68 56.09 42841.63 47780.29 2014-08-30 09:40:58.000 242 21155.68 56.07 42841.63 47780.29 2014-08-30 09:40:59.000 242 21155.69 56.03 42841.62 47780.28 2014-08-30 09:41:00.000 242 21155.65 56.00 42841.65 47780.28 2014-08-30 09:41:01.000 242 21155.59 55.96 42841.62 47780.27 2014-08-30 09:41:02.000 242 21155.55 55.99 42841.60 47780.26 2014-08-30 09:41:03.000 242 21155.51 56.02 42841.60 47780.22 2014-08-30 09:41:04.000 242 21155.49 56.03 42841.57 47780.20 2014-08-30 09:41:05.000 242 21155.45 56.06 42841.57 47780.16 2014-08-30 09:41:06.000 242 21155.44 56.09 42841.57 47780.13 2014-08-30 09:41:07.000 242 21155.39 56.10 42841.52 47780.11 2014-08-30 09:41:08.000 242 21155.42 56.14 42841.51 47780.09 2014-08-30 09:41:09.000 242 21155.42 56.19 42841.47 47780.05 2014-08-30 09:41:10.000 242 21155.40 56.24 42841.44 47780.03 2014-08-30 09:41:11.000 242 21155.40 56.28 42841.42 47780.03 2014-08-30 09:41:12.000 242 21155.41 56.33 42841.44 47779.99 2014-08-30 09:41:13.000 242 21155.42 56.36 42841.45 47779.99 2014-08-30 09:41:14.000 242 21155.38 56.40 42841.45 47779.98 2014-08-30 09:41:15.000 242 21155.34 56.39 42841.44 47779.93 2014-08-30 09:41:16.000 242 21155.31 56.40 42841.45 47779.95 2014-08-30 09:41:17.000 242 21155.26 56.43 42841.47 47779.92 2014-08-30 09:41:18.000 242 21155.20 56.45 42841.45 47779.90 2014-08-30 09:41:19.000 242 21155.17 56.47 42841.41 47779.86 2014-08-30 09:41:20.000 242 21155.14 56.47 42841.40 47779.83 2014-08-30 09:41:21.000 242 21155.10 56.50 42841.40 47779.81 2014-08-30 09:41:22.000 242 21155.10 56.54 42841.35 47779.78 2014-08-30 09:41:23.000 242 21155.11 56.58 42841.35 47779.76 2014-08-30 09:41:24.000 242 21155.11 56.61 42841.34 47779.74 2014-08-30 09:41:25.000 242 21155.10 56.72 42841.27 47779.71 2014-08-30 09:41:26.000 242 21155.11 56.81 42841.23 47779.67 2014-08-30 09:41:27.000 242 21155.09 56.89 42841.18 47779.60 2014-08-30 09:41:28.000 242 21155.08 56.91 42841.12 47779.54 2014-08-30 09:41:29.000 242 21155.12 56.85 42841.12 47779.49 2014-08-30 09:41:30.000 242 21155.17 56.80 42841.13 47779.54 2014-08-30 09:41:31.000 242 21155.21 56.79 42841.14 47779.54 2014-08-30 09:41:32.000 242 21155.24 56.82 42841.13 47779.59 2014-08-30 09:41:33.000 242 21155.29 56.82 42841.17 47779.59 2014-08-30 09:41:34.000 242 21155.38 56.82 42841.18 47779.65 2014-08-30 09:41:35.000 242 21155.45 56.82 42841.19 47779.69 2014-08-30 09:41:36.000 242 21155.52 56.82 42841.20 47779.75 2014-08-30 09:41:37.000 242 21155.58 56.84 42841.24 47779.78 2014-08-30 09:41:38.000 242 21155.61 56.86 42841.26 47779.85 2014-08-30 09:41:39.000 242 21155.67 56.83 42841.26 47779.84 2014-08-30 09:41:40.000 242 21155.72 56.83 42841.28 47779.87 2014-08-30 09:41:41.000 242 21155.74 56.83 42841.29 47779.91 2014-08-30 09:41:42.000 242 21155.73 56.88 42841.22 47779.92 2014-08-30 09:41:43.000 242 21155.78 56.86 42841.20 47779.92 2014-08-30 09:41:44.000 242 21155.80 56.84 42841.17 47779.87 2014-08-30 09:41:45.000 242 21155.82 56.75 42841.20 47779.91 2014-08-30 09:41:46.000 242 21155.81 56.65 42841.18 47779.90 2014-08-30 09:41:47.000 242 21155.83 56.53 42841.21 47779.94 2014-08-30 09:41:48.000 242 21155.85 56.44 42841.27 47780.01 2014-08-30 09:41:49.000 242 21155.91 56.36 42841.31 47780.07 2014-08-30 09:41:50.000 242 21155.91 56.27 42841.38 47780.12 2014-08-30 09:41:51.000 242 21155.92 56.24 42841.40 47780.17 2014-08-30 09:41:52.000 242 21155.96 56.25 42841.43 47780.21 2014-08-30 09:41:53.000 242 21156.00 56.26 42841.43 47780.25 2014-08-30 09:41:54.000 242 21156.00 56.30 42841.42 47780.26 2014-08-30 09:41:55.000 242 21155.97 56.33 42841.38 47780.21 2014-08-30 09:41:56.000 242 21155.96 56.35 42841.31 47780.17 2014-08-30 09:41:57.000 242 21156.03 56.28 42841.27 47780.14 2014-08-30 09:41:58.000 242 21156.08 56.22 42841.25 47780.14 2014-08-30 09:41:59.000 242 21156.10 56.21 42841.27 47780.18 2014-08-30 09:42:00.000 242 21156.14 56.21 42841.30 47780.18 2014-08-30 09:42:01.000 242 21156.14 56.21 42841.27 47780.18 2014-08-30 09:42:02.000 242 21156.18 56.24 42841.25 47780.21 2014-08-30 09:42:03.000 242 21156.21 56.22 42841.23 47780.19 2014-08-30 09:42:04.000 242 21156.25 56.16 42841.22 47780.17 2014-08-30 09:42:05.000 242 21156.29 56.11 42841.23 47780.21 2014-08-30 09:42:06.000 242 21156.35 56.03 42841.23 47780.21 2014-08-30 09:42:07.000 242 21156.39 55.93 42841.26 47780.25 2014-08-30 09:42:08.000 242 21156.42 55.91 42841.30 47780.30 2014-08-30 09:42:09.000 242 21156.41 55.96 42841.27 47780.31 2014-08-30 09:42:10.000 242 21156.41 56.03 42841.24 47780.34 2014-08-30 09:42:11.000 242 21156.41 56.05 42841.23 47780.33 2014-08-30 09:42:12.000 242 21156.45 55.98 42841.22 47780.29 2014-08-30 09:42:13.000 242 21156.47 55.96 42841.24 47780.28 2014-08-30 09:42:14.000 242 21156.47 55.96 42841.21 47780.31 2014-08-30 09:42:15.000 242 21156.46 56.03 42841.17 47780.32 2014-08-30 09:42:16.000 242 21156.45 56.07 42841.15 47780.30 2014-08-30 09:42:17.000 242 21156.46 56.07 42841.14 47780.27 2014-08-30 09:42:18.000 242 21156.48 56.07 42841.12 47780.26 2014-08-30 09:42:19.000 242 21156.49 56.12 42841.14 47780.25 2014-08-30 09:42:20.000 242 21156.48 56.13 42841.11 47780.22 2014-08-30 09:42:21.000 242 21156.50 56.09 42841.11 47780.23 2014-08-30 09:42:22.000 242 21156.55 56.06 42841.06 47780.19 2014-08-30 09:42:23.000 242 21156.58 56.00 42841.11 47780.22 2014-08-30 09:42:24.000 242 21156.63 55.92 42841.12 47780.24 2014-08-30 09:42:25.000 242 21156.72 55.87 42841.13 47780.27 2014-08-30 09:42:26.000 242 21156.72 55.84 42841.15 47780.32 2014-08-30 09:42:27.000 242 21156.72 55.80 42841.18 47780.36 2014-08-30 09:42:28.000 242 21156.76 55.76 42841.23 47780.41 2014-08-30 09:42:29.000 242 21156.77 55.72 42841.25 47780.44 2014-08-30 09:42:30.000 242 21156.77 55.72 42841.27 47780.44 2014-08-30 09:42:31.000 242 21156.77 55.70 42841.27 47780.48 2014-08-30 09:42:32.000 242 21156.77 55.67 42841.29 47780.47 2014-08-30 09:42:33.000 242 21156.77 55.65 42841.31 47780.51 2014-08-30 09:42:34.000 242 21156.80 55.57 42841.34 47780.52 2014-08-30 09:42:35.000 242 21156.79 55.51 42841.35 47780.53 2014-08-30 09:42:36.000 242 21156.80 55.47 42841.38 47780.54 2014-08-30 09:42:37.000 242 21156.83 55.42 42841.40 47780.57 2014-08-30 09:42:38.000 242 21156.87 55.40 42841.42 47780.59 2014-08-30 09:42:39.000 242 21156.89 55.35 42841.41 47780.62 2014-08-30 09:42:40.000 242 21156.89 55.34 42841.42 47780.66 2014-08-30 09:42:41.000 242 21156.89 55.31 42841.46 47780.65 2014-08-30 09:42:42.000 242 21156.92 55.27 42841.46 47780.67 2014-08-30 09:42:43.000 242 21156.95 55.25 42841.49 47780.70 2014-08-30 09:42:44.000 242 21157.01 55.23 42841.49 47780.73 2014-08-30 09:42:45.000 242 21157.06 55.20 42841.48 47780.75 2014-08-30 09:42:46.000 242 21157.06 55.22 42841.48 47780.76 2014-08-30 09:42:47.000 242 21157.08 55.22 42841.45 47780.80 2014-08-30 09:42:48.000 242 21157.08 55.22 42841.45 47780.76 2014-08-30 09:42:49.000 242 21157.09 55.24 42841.45 47780.76 2014-08-30 09:42:50.000 242 21157.13 55.25 42841.40 47780.78 2014-08-30 09:42:51.000 242 21157.11 55.20 42841.41 47780.75 2014-08-30 09:42:52.000 242 21157.10 55.19 42841.40 47780.77 2014-08-30 09:42:53.000 242 21157.13 55.20 42841.41 47780.76 2014-08-30 09:42:54.000 242 21157.17 55.22 42841.35 47780.74 2014-08-30 09:42:55.000 242 21157.20 55.23 42841.36 47780.76 2014-08-30 09:42:56.000 242 21157.22 55.23 42841.34 47780.75 2014-08-30 09:42:57.000 242 21157.22 55.24 42841.31 47780.71 2014-08-30 09:42:58.000 242 21157.26 55.21 42841.31 47780.73 2014-08-30 09:42:59.000 242 21157.25 55.19 42841.29 47780.70 2014-08-30 09:43:00.000 242 21157.27 55.18 42841.24 47780.71 2014-08-30 09:43:01.000 242 21157.26 55.17 42841.27 47780.69 2014-08-30 09:43:02.000 242 21157.28 55.17 42841.27 47780.70 2014-08-30 09:43:03.000 242 21157.28 55.13 42841.26 47780.67 2014-08-30 09:43:04.000 242 21157.30 55.09 42841.26 47780.70 2014-08-30 09:43:05.000 242 21157.34 55.06 42841.29 47780.71 2014-08-30 09:43:06.000 242 21157.39 55.03 42841.29 47780.73 2014-08-30 09:43:07.000 242 21157.41 54.99 42841.30 47780.72 2014-08-30 09:43:08.000 242 21157.41 54.95 42841.36 47780.75 2014-08-30 09:43:09.000 242 21157.41 54.92 42841.33 47780.80 2014-08-30 09:43:10.000 242 21157.44 54.91 42841.35 47780.80 2014-08-30 09:43:11.000 242 21157.43 54.87 42841.37 47780.80 2014-08-30 09:43:12.000 242 21157.45 54.87 42841.38 47780.84 2014-08-30 09:43:13.000 242 21157.48 54.85 42841.40 47780.84 2014-08-30 09:43:14.000 242 21157.49 54.85 42841.40 47780.86 2014-08-30 09:43:15.000 242 21157.46 54.86 42841.38 47780.85 2014-08-30 09:43:16.000 242 21157.47 54.84 42841.39 47780.88 2014-08-30 09:43:17.000 242 21157.50 54.83 42841.38 47780.87 2014-08-30 09:43:18.000 242 21157.48 54.82 42841.40 47780.89 2014-08-30 09:43:19.000 242 21157.50 54.83 42841.41 47780.89 2014-08-30 09:43:20.000 242 21157.49 54.82 42841.43 47780.89 2014-08-30 09:43:21.000 242 21157.53 54.80 42841.43 47780.92 2014-08-30 09:43:22.000 242 21157.56 54.79 42841.42 47780.92 2014-08-30 09:43:23.000 242 21157.60 54.78 42841.45 47780.95 2014-08-30 09:43:24.000 242 21157.65 54.74 42841.43 47780.96 2014-08-30 09:43:25.000 242 21157.69 54.71 42841.43 47781.00 2014-08-30 09:43:26.000 242 21157.75 54.70 42841.44 47781.01 2014-08-30 09:43:27.000 242 21157.79 54.67 42841.43 47781.01 2014-08-30 09:43:28.000 242 21157.84 54.61 42841.44 47781.04 2014-08-30 09:43:29.000 242 21157.90 54.52 42841.45 47781.08 2014-08-30 09:43:30.000 242 21157.95 54.44 42841.47 47781.10 2014-08-30 09:43:31.000 242 21157.99 54.36 42841.52 47781.16 2014-08-30 09:43:32.000 242 21158.03 54.32 42841.58 47781.21 2014-08-30 09:43:33.000 242 21158.08 54.27 42841.59 47781.28 2014-08-30 09:43:34.000 242 21158.14 54.24 42841.63 47781.32 2014-08-30 09:43:35.000 242 21158.16 54.19 42841.62 47781.36 2014-08-30 09:43:36.000 242 21158.21 54.12 42841.60 47781.37 2014-08-30 09:43:37.000 242 21158.27 54.05 42841.60 47781.44 2014-08-30 09:43:38.000 242 21158.30 54.00 42841.67 47781.46 2014-08-30 09:43:39.000 242 21158.28 53.96 42841.71 47781.48 2014-08-30 09:43:40.000 242 21158.27 53.87 42841.72 47781.47 2014-08-30 09:43:41.000 242 21158.30 53.83 42841.71 47781.53 2014-08-30 09:43:42.000 242 21158.33 53.81 42841.71 47781.54 2014-08-30 09:43:43.000 242 21158.36 53.79 42841.73 47781.56 2014-08-30 09:43:44.000 242 21158.42 53.71 42841.71 47781.56 2014-08-30 09:43:45.000 242 21158.45 53.71 42841.68 47781.60 2014-08-30 09:43:46.000 242 21158.49 53.69 42841.65 47781.59 2014-08-30 09:43:47.000 242 21158.49 53.68 42841.62 47781.56 2014-08-30 09:43:48.000 242 21158.55 53.67 42841.59 47781.53 2014-08-30 09:43:49.000 242 21158.55 53.61 42841.56 47781.53 2014-08-30 09:43:50.000 242 21158.58 53.55 42841.54 47781.50 2014-08-30 09:43:51.000 242 21158.59 53.53 42841.53 47781.51 2014-08-30 09:43:52.000 242 21158.59 53.50 42841.51 47781.50 2014-08-30 09:43:53.000 242 21158.60 53.42 42841.53 47781.50 2014-08-30 09:43:54.000 242 21158.58 53.36 42841.54 47781.49 2014-08-30 09:43:55.000 242 21158.58 53.27 42841.56 47781.51 2014-08-30 09:43:56.000 242 21158.60 53.24 42841.59 47781.53 2014-08-30 09:43:57.000 242 21158.58 53.18 42841.62 47781.57 2014-08-30 09:43:58.000 242 21158.58 53.13 42841.64 47781.60 2014-08-30 09:43:59.000 242 21158.55 53.07 42841.65 47781.59 2014-08-30 09:44:00.000 242 21158.55 53.05 42841.70 47781.59 2014-08-30 09:44:01.000 242 21158.56 53.07 42841.68 47781.66 2014-08-30 09:44:02.000 242 21158.56 53.06 42841.67 47781.63 2014-08-30 09:44:03.000 242 21158.54 53.02 42841.66 47781.62 2014-08-30 09:44:04.000 242 21158.55 53.01 42841.65 47781.60 2014-08-30 09:44:05.000 242 21158.58 53.02 42841.66 47781.60 2014-08-30 09:44:06.000 242 21158.66 53.01 42841.64 47781.61 2014-08-30 09:44:07.000 242 21158.73 52.96 42841.64 47781.64 2014-08-30 09:44:08.000 242 21158.82 52.93 42841.64 47781.67 2014-08-30 09:44:09.000 242 21158.85 52.89 42841.68 47781.69 2014-08-30 09:44:10.000 242 21158.90 52.87 42841.68 47781.75 2014-08-30 09:44:11.000 242 21158.96 52.84 42841.66 47781.77 2014-08-30 09:44:12.000 242 21159.01 52.82 42841.68 47781.79 2014-08-30 09:44:13.000 242 21159.02 52.79 42841.68 47781.81 2014-08-30 09:44:14.000 242 21159.02 52.75 42841.70 47781.83 2014-08-30 09:44:15.000 242 21159.05 52.72 42841.69 47781.83 2014-08-30 09:44:16.000 242 21159.05 52.72 42841.66 47781.85 2014-08-30 09:44:17.000 242 21159.05 52.72 42841.67 47781.80 2014-08-30 09:44:18.000 242 21159.09 52.69 42841.63 47781.80 2014-08-30 09:44:19.000 242 21159.11 52.71 42841.59 47781.80 2014-08-30 09:44:20.000 242 21159.12 52.69 42841.55 47781.76 2014-08-30 09:44:21.000 242 21159.18 52.65 42841.55 47781.77 2014-08-30 09:44:22.000 242 21159.21 52.63 42841.51 47781.77 2014-08-30 09:44:23.000 242 21159.21 52.62 42841.48 47781.75 2014-08-30 09:44:24.000 242 21159.29 52.57 42841.47 47781.74 2014-08-30 09:44:25.000 242 21159.32 52.55 42841.42 47781.73 2014-08-30 09:44:26.000 242 21159.34 52.50 42841.39 47781.72 2014-08-30 09:44:27.000 242 21159.35 52.49 42841.36 47781.73 2014-08-30 09:44:28.000 242 21159.36 52.44 42841.40 47781.73 2014-08-30 09:44:29.000 242 21159.40 52.39 42841.40 47781.75 2014-08-30 09:44:30.000 242 21159.44 52.34 42841.37 47781.72 2014-08-30 09:44:31.000 242 21159.50 52.31 42841.38 47781.75 2014-08-30 09:44:32.000 242 21159.50 52.26 42841.41 47781.80 2014-08-30 09:44:33.000 242 21159.53 52.20 42841.45 47781.81 2014-08-30 09:44:34.000 242 21159.53 52.24 42841.42 47781.81 2014-08-30 09:44:35.000 242 21159.54 52.22 42841.38 47781.82 2014-08-30 09:44:36.000 242 21159.56 52.18 42841.35 47781.79 2014-08-30 09:44:37.000 242 21159.60 52.15 42841.34 47781.76 2014-08-30 09:44:38.000 242 21159.61 52.14 42841.34 47781.77 2014-08-30 09:44:39.000 242 21159.59 52.11 42841.31 47781.76 2014-08-30 09:44:40.000 242 21159.60 52.06 42841.32 47781.74 2014-08-30 09:44:41.000 242 21159.63 52.03 42841.28 47781.75 2014-08-30 09:44:42.000 242 21159.64 52.05 42841.27 47781.72 2014-08-30 09:44:43.000 242 21159.68 52.00 42841.26 47781.76 2014-08-30 09:44:44.000 242 21159.72 51.93 42841.26 47781.74 2014-08-30 09:44:45.000 242 21159.71 51.88 42841.26 47781.77 2014-08-30 09:44:46.000 242 21159.71 51.84 42841.26 47781.76 2014-08-30 09:44:47.000 242 21159.72 51.84 42841.27 47781.78 2014-08-30 09:44:48.000 242 21159.75 51.81 42841.27 47781.78 2014-08-30 09:44:49.000 242 21159.77 51.77 42841.23 47781.79 2014-08-30 09:44:50.000 242 21159.79 51.74 42841.23 47781.78 2014-08-30 09:44:51.000 242 21159.80 51.72 42841.21 47781.82 2014-08-30 09:44:52.000 242 21159.85 51.68 42841.20 47781.80 2014-08-30 09:44:53.000 242 21159.90 51.64 42841.24 47781.78 2014-08-30 09:44:54.000 242 21159.92 51.56 42841.23 47781.82 2014-08-30 09:44:55.000 242 21159.94 51.51 42841.23 47781.83 2014-08-30 09:44:56.000 242 21160.00 51.44 42841.22 47781.85 2014-08-30 09:44:57.000 242 21160.01 51.39 42841.24 47781.87 2014-08-30 09:44:58.000 242 21160.00 51.35 42841.29 47781.90 2014-08-30 09:44:59.000 242 21159.99 51.31 42841.26 47781.89 2014-08-30 09:45:00.000 242 21160.05 51.24 42841.24 47781.89 2014-08-30 09:45:01.000 242 21160.05 51.18 42841.22 47781.91 2014-08-30 09:45:02.000 242 21160.02 51.11 42841.25 47781.92 2014-08-30 09:45:03.000 242 21160.05 51.06 42841.26 47781.89 2014-08-30 09:45:04.000 242 21160.14 51.05 42841.25 47781.90 2014-08-30 09:45:05.000 242 21160.24 51.01 42841.20 47781.95 2014-08-30 09:45:06.000 242 21160.25 50.96 42841.23 47781.95 2014-08-30 09:45:07.000 242 21160.29 50.92 42841.22 47781.95 2014-08-30 09:45:08.000 242 21160.34 50.85 42841.19 47781.94 2014-08-30 09:45:09.000 242 21160.38 50.77 42841.18 47781.96 2014-08-30 09:45:10.000 242 21160.39 50.71 42841.19 47781.97 2014-08-30 09:45:11.000 242 21160.38 50.65 42841.18 47781.99 2014-08-30 09:45:12.000 242 21160.42 50.57 42841.20 47781.99 2014-08-30 09:45:13.000 242 21160.45 50.53 42841.21 47782.04 2014-08-30 09:45:14.000 242 21160.52 50.51 42841.21 47782.05 2014-08-30 09:45:15.000 242 21160.57 50.47 42841.23 47782.10 2014-08-30 09:45:16.000 242 21160.60 50.36 42841.22 47782.09 2014-08-30 09:45:17.000 242 21160.62 50.29 42841.23 47782.14 2014-08-30 09:45:18.000 242 21160.67 50.22 42841.26 47782.16 2014-08-30 09:45:19.000 242 21160.75 50.14 42841.30 47782.20 2014-08-30 09:45:20.000 242 21160.79 50.10 42841.32 47782.26 2014-08-30 09:45:21.000 242 21160.80 50.10 42841.37 47782.31 2014-08-30 09:45:22.000 242 21160.82 50.03 42841.38 47782.31 2014-08-30 09:45:23.000 242 21160.86 49.94 42841.42 47782.36 2014-08-30 09:45:24.000 242 21160.88 49.88 42841.43 47782.39 2014-08-30 09:45:25.000 242 21160.87 49.84 42841.45 47782.44 2014-08-30 09:45:26.000 242 21160.92 49.79 42841.47 47782.45 2014-08-30 09:45:27.000 242 21160.94 49.77 42841.50 47782.48 2014-08-30 09:45:28.000 242 21160.96 49.68 42841.49 47782.51 2014-08-30 09:45:29.000 242 21160.97 49.63 42841.51 47782.50 2014-08-30 09:45:30.000 242 21160.96 49.59 42841.54 47782.57 2014-08-30 09:45:31.000 242 21160.97 49.54 42841.54 47782.56 2014-08-30 09:45:32.000 242 21160.99 49.53 42841.53 47782.58 2014-08-30 09:45:33.000 242 21161.03 49.52 42841.57 47782.58 2014-08-30 09:45:34.000 242 21161.09 49.48 42841.56 47782.60 2014-08-30 09:45:35.000 242 21161.10 49.46 42841.53 47782.59 2014-08-30 09:45:36.000 242 21161.11 49.43 42841.53 47782.61 2014-08-30 09:45:37.000 242 21161.17 49.37 42841.54 47782.62 2014-08-30 09:45:38.000 242 21161.27 49.28 42841.51 47782.63 2014-08-30 09:45:39.000 242 21161.33 49.21 42841.53 47782.64 2014-08-30 09:45:40.000 242 21161.41 49.14 42841.59 47782.75 2014-08-30 09:45:41.000 242 21161.44 49.08 42841.62 47782.77 2014-08-30 09:45:42.000 242 21161.48 49.03 42841.63 47782.82 2014-08-30 09:45:43.000 242 21161.52 49.00 42841.65 47782.84 2014-08-30 09:45:44.000 242 21161.55 48.98 42841.63 47782.88 2014-08-30 09:45:45.000 242 21161.56 48.95 42841.60 47782.89 2014-08-30 09:45:46.000 242 21161.59 48.93 42841.58 47782.88 2014-08-30 09:45:47.000 242 21161.57 48.90 42841.58 47782.88 2014-08-30 09:45:48.000 242 21161.58 48.88 42841.59 47782.90 2014-08-30 09:45:49.000 242 21161.58 48.84 42841.57 47782.90 2014-08-30 09:45:50.000 242 21161.60 48.81 42841.59 47782.86 2014-08-30 09:45:51.000 242 21161.61 48.77 42841.57 47782.89 2014-08-30 09:45:52.000 242 21161.65 48.71 42841.60 47782.90 2014-08-30 09:45:53.000 242 21161.67 48.68 42841.60 47782.91 2014-08-30 09:45:54.000 242 21161.65 48.64 42841.61 47782.95 2014-08-30 09:45:55.000 242 21161.64 48.64 42841.60 47782.95 2014-08-30 09:45:56.000 242 21161.61 48.66 42841.64 47782.94 2014-08-30 09:45:57.000 242 21161.65 48.66 42841.67 47782.97 2014-08-30 09:45:58.000 242 21161.64 48.67 42841.64 47782.97 2014-08-30 09:45:59.000 242 21161.65 48.66 42841.64 47782.96 2014-08-30 09:46:00.000 242 21161.66 48.68 42841.63 47782.94 2014-08-30 09:46:01.000 242 21161.67 48.67 42841.60 47782.93 2014-08-30 09:46:02.000 242 21161.71 48.68 42841.58 47782.93 2014-08-30 09:46:03.000 242 21161.69 48.70 42841.54 47782.92 2014-08-30 09:46:04.000 242 21161.67 48.73 42841.51 47782.90 2014-08-30 09:46:05.000 242 21161.70 48.73 42841.53 47782.89 2014-08-30 09:46:06.000 242 21161.67 48.73 42841.53 47782.88 2014-08-30 09:46:07.000 242 21161.68 48.72 42841.51 47782.87 2014-08-30 09:46:08.000 242 21161.72 48.72 42841.50 47782.86 2014-08-30 09:46:09.000 242 21161.73 48.70 42841.50 47782.86 2014-08-30 09:46:10.000 242 21161.74 48.70 42841.49 47782.88 2014-08-30 09:46:11.000 242 21161.80 48.68 42841.49 47782.87 2014-08-30 09:46:12.000 242 21161.81 48.65 42841.46 47782.89 2014-08-30 09:46:13.000 242 21161.82 48.60 42841.47 47782.90 2014-08-30 09:46:14.000 242 21161.85 48.56 42841.48 47782.89 2014-08-30 09:46:15.000 242 21161.85 48.54 42841.47 47782.90 2014-08-30 09:46:16.000 242 21161.86 48.50 42841.50 47782.93 2014-08-30 09:46:17.000 242 21161.85 48.48 42841.51 47782.93 2014-08-30 09:46:18.000 242 21161.85 48.45 42841.48 47782.92 2014-08-30 09:46:19.000 242 21161.82 48.39 42841.50 47782.92 2014-08-30 09:46:20.000 242 21161.81 48.32 42841.50 47782.92 2014-08-30 09:46:21.000 242 21161.79 48.28 42841.52 47782.93 2014-08-30 09:46:22.000 242 21161.79 48.28 42841.54 47782.97 2014-08-30 09:46:23.000 242 21161.82 48.20 42841.56 47782.97 2014-08-30 09:46:24.000 242 21161.87 48.19 42841.59 47782.99 2014-08-30 09:46:25.000 242 21161.90 48.17 42841.58 47783.03 2014-08-30 09:46:26.000 242 21161.96 48.14 42841.56 47783.05 2014-08-30 09:46:27.000 242 21162.01 48.12 42841.57 47783.05 2014-08-30 09:46:28.000 242 21162.06 48.06 42841.54 47783.06 2014-08-30 09:46:29.000 242 21162.09 48.01 42841.56 47783.10 2014-08-30 09:46:30.000 242 21162.13 47.95 42841.57 47783.11 2014-08-30 09:46:31.000 242 21162.17 47.91 42841.58 47783.11 2014-08-30 09:46:32.000 242 21162.17 47.86 42841.61 47783.15 2014-08-30 09:46:33.000 242 21162.17 47.84 42841.63 47783.15 2014-08-30 09:46:34.000 242 21162.20 47.81 42841.61 47783.17 2014-08-30 09:46:35.000 242 21162.21 47.76 42841.63 47783.20 2014-08-30 09:46:36.000 242 21162.20 47.73 42841.66 47783.22 2014-08-30 09:46:37.000 242 21162.18 47.70 42841.70 47783.25 2014-08-30 09:46:38.000 242 21162.17 47.67 42841.73 47783.25 2014-08-30 09:46:39.000 242 21162.15 47.62 42841.77 47783.28 2014-08-30 09:46:40.000 242 21162.13 47.59 42841.80 47783.29 2014-08-30 09:46:41.000 242 21162.14 47.59 42841.80 47783.30 2014-08-30 09:46:42.000 242 21162.14 47.61 42841.84 47783.34 2014-08-30 09:46:43.000 242 21162.09 47.57 42841.85 47783.32 2014-08-30 09:46:44.000 242 21162.07 47.55 42841.82 47783.33 2014-08-30 09:46:45.000 242 21162.09 47.51 42841.88 47783.37 2014-08-30 09:46:46.000 242 21162.08 47.50 42841.90 47783.38 2014-08-30 09:46:47.000 242 21162.06 47.50 42841.87 47783.38 2014-08-30 09:46:48.000 242 21162.10 47.50 42841.88 47783.36 2014-08-30 09:46:49.000 242 21162.12 47.47 42841.85 47783.39 2014-08-30 09:46:50.000 242 21162.14 47.45 42841.84 47783.39 2014-08-30 09:46:51.000 242 21162.11 47.40 42841.87 47783.36 2014-08-30 09:46:52.000 242 21162.07 47.35 42841.91 47783.37 2014-08-30 09:46:53.000 242 21162.05 47.32 42841.90 47783.37 2014-08-30 09:46:54.000 242 21162.05 47.29 42841.92 47783.36 2014-08-30 09:46:55.000 242 21162.00 47.33 42841.89 47783.38 2014-08-30 09:46:56.000 242 21161.98 47.36 42841.87 47783.36 2014-08-30 09:46:57.000 242 21161.99 47.37 42841.84 47783.31 2014-08-30 09:46:58.000 242 21161.97 47.40 42841.81 47783.29 2014-08-30 09:46:59.000 242 21161.94 47.39 42841.78 47783.24 2014-08-30 09:47:00.000 242 21161.93 47.38 42841.75 47783.22 2014-08-30 09:47:01.000 242 21161.88 47.35 42841.75 47783.18 2014-08-30 09:47:02.000 242 21161.88 47.33 42841.74 47783.18 2014-08-30 09:47:03.000 242 21161.89 47.31 42841.74 47783.16 2014-08-30 09:47:04.000 242 21161.87 47.26 42841.78 47783.18 2014-08-30 09:47:05.000 242 21161.89 47.24 42841.80 47783.21 2014-08-30 09:47:06.000 242 21161.92 47.23 42841.80 47783.17 2014-08-30 09:47:07.000 242 21161.92 47.21 42841.79 47783.22 2014-08-30 09:47:08.000 242 21161.89 47.19 42841.81 47783.21 2014-08-30 09:47:09.000 242 21161.86 47.13 42841.81 47783.21 2014-08-30 09:47:10.000 242 21161.82 47.10 42841.83 47783.21 2014-08-30 09:47:11.000 242 21161.79 47.12 42841.85 47783.22 2014-08-30 09:47:12.000 242 21161.85 47.18 42841.85 47783.23 2014-08-30 09:47:13.000 242 21161.83 47.24 42841.81 47783.22 2014-08-30 09:47:14.000 242 21161.81 47.31 42841.79 47783.20 2014-08-30 09:47:15.000 242 21161.77 47.38 42841.73 47783.15 2014-08-30 09:47:16.000 242 21161.72 47.43 42841.68 47783.11 2014-08-30 09:47:17.000 242 21161.67 47.47 42841.65 47783.04 2014-08-30 09:47:18.000 242 21161.65 47.54 42841.60 47782.99 2014-08-30 09:47:19.000 242 21161.62 47.62 42841.54 47782.91 2014-08-30 09:47:20.000 242 21161.59 47.66 42841.47 47782.85 2014-08-30 09:47:21.000 242 21161.62 47.70 42841.43 47782.83 2014-08-30 09:47:22.000 242 21161.61 47.71 42841.40 47782.80 2014-08-30 09:47:23.000 242 21161.57 47.71 42841.40 47782.75 2014-08-30 09:47:24.000 242 21161.55 47.71 42841.39 47782.72 2014-08-30 09:47:25.000 242 21161.58 47.69 42841.36 47782.71 2014-08-30 09:47:26.000 242 21161.59 47.70 42841.35 47782.70 2014-08-30 09:47:27.000 242 21161.63 47.70 42841.31 47782.68 2014-08-30 09:47:28.000 242 21161.68 47.67 42841.33 47782.68 2014-08-30 09:47:29.000 242 21161.71 47.65 42841.33 47782.68 2014-08-30 09:47:30.000 242 21161.69 47.64 42841.29 47782.67 2014-08-30 09:47:31.000 242 21161.72 47.65 42841.26 47782.67 2014-08-30 09:47:32.000 242 21161.77 47.64 42841.21 47782.66 2014-08-30 09:47:33.000 242 21161.77 47.59 42841.17 47782.63 2014-08-30 09:47:34.000 242 21161.72 47.55 42841.17 47782.64 2014-08-30 09:47:35.000 242 21161.68 47.50 42841.18 47782.61 2014-08-30 09:47:36.000 242 21161.65 47.46 42841.21 47782.61 2014-08-30 09:47:37.000 242 21161.59 47.42 42841.23 47782.58 2014-08-30 09:47:38.000 242 21161.51 47.39 42841.30 47782.58 2014-08-30 09:47:39.000 242 21161.46 47.39 42841.33 47782.60 2014-08-30 09:47:40.000 242 21161.40 47.36 42841.34 47782.59 2014-08-30 09:47:41.000 242 21161.36 47.35 42841.38 47782.57 2014-08-30 09:47:42.000 242 21161.36 47.34 42841.41 47782.59 2014-08-30 09:47:43.000 242 21161.36 47.32 42841.40 47782.60 2014-08-30 09:47:44.000 242 21161.37 47.32 42841.41 47782.62 2014-08-30 09:47:45.000 242 21161.37 47.28 42841.40 47782.61 2014-08-30 09:47:46.000 242 21161.36 47.17 42841.43 47782.62 2014-08-30 09:47:47.000 242 21161.36 47.09 42841.45 47782.60 2014-08-30 09:47:48.000 242 21161.37 47.05 42841.49 47782.65 2014-08-30 09:47:49.000 242 21161.39 47.05 42841.54 47782.71 2014-08-30 09:47:50.000 242 21161.40 47.06 42841.54 47782.71 2014-08-30 09:47:51.000 242 21161.44 47.06 42841.55 47782.78 2014-08-30 09:47:52.000 242 21161.46 47.04 42841.56 47782.77 2014-08-30 09:47:53.000 242 21161.45 47.07 42841.54 47782.78 2014-08-30 09:47:54.000 242 21161.43 47.11 42841.56 47782.78 2014-08-30 09:47:55.000 242 21161.41 47.12 42841.55 47782.78 2014-08-30 09:47:56.000 242 21161.38 47.15 42841.50 47782.75 2014-08-30 09:47:57.000 242 21161.36 47.18 42841.48 47782.74 2014-08-30 09:47:58.000 242 21161.37 47.19 42841.49 47782.72 2014-08-30 09:47:59.000 242 21161.34 47.20 42841.47 47782.70 2014-08-30 09:48:00.000 242 21161.32 47.16 42841.48 47782.68 2014-08-30 09:48:01.000 242 21161.28 47.13 42841.53 47782.70 2014-08-30 09:48:02.000 242 21161.26 47.16 42841.53 47782.67 2014-08-30 09:48:03.000 242 21161.28 47.18 42841.52 47782.68 2014-08-30 09:48:04.000 242 21161.30 47.20 42841.48 47782.69 2014-08-30 09:48:05.000 242 21161.31 47.21 42841.48 47782.68 2014-08-30 09:48:06.000 242 21161.31 47.22 42841.47 47782.67 2014-08-30 09:48:07.000 242 21161.34 47.26 42841.48 47782.69 2014-08-30 09:48:08.000 242 21161.35 47.28 42841.45 47782.67 2014-08-30 09:48:09.000 242 21161.36 47.26 42841.45 47782.66 2014-08-30 09:48:10.000 242 21161.35 47.31 42841.45 47782.69 2014-08-30 09:48:11.000 242 21161.38 47.34 42841.46 47782.68 2014-08-30 09:48:12.000 242 21161.39 47.36 42841.47 47782.65 2014-08-30 09:48:13.000 242 21161.39 47.42 42841.43 47782.70 2014-08-30 09:48:14.000 242 21161.40 47.43 42841.41 47782.67 2014-08-30 09:48:15.000 242 21161.38 47.43 42841.40 47782.66 2014-08-30 09:48:16.000 242 21161.35 47.41 42841.41 47782.64 2014-08-30 09:48:17.000 242 21161.35 47.40 42841.42 47782.62 2014-08-30 09:48:18.000 242 21161.29 47.40 42841.40 47782.62 2014-08-30 09:48:19.000 242 21161.28 47.40 42841.43 47782.62 2014-08-30 09:48:20.000 242 21161.24 47.37 42841.47 47782.61 2014-08-30 09:48:21.000 242 21161.18 47.35 42841.44 47782.58 2014-08-30 09:48:22.000 242 21161.14 47.35 42841.45 47782.61 2014-08-30 09:48:23.000 242 21161.12 47.37 42841.45 47782.57 2014-08-30 09:48:24.000 242 21161.10 47.40 42841.47 47782.57 2014-08-30 09:48:25.000 242 21161.06 47.42 42841.49 47782.56 2014-08-30 09:48:26.000 242 21161.08 47.43 42841.48 47782.56 2014-08-30 09:48:27.000 242 21161.01 47.48 42841.48 47782.53 2014-08-30 09:48:28.000 242 21160.97 47.50 42841.48 47782.51 2014-08-30 09:48:29.000 242 21160.96 47.53 42841.45 47782.51 2014-08-30 09:48:30.000 242 21160.94 47.52 42841.45 47782.48 2014-08-30 09:48:31.000 242 21160.90 47.55 42841.44 47782.49 2014-08-30 09:48:32.000 242 21160.85 47.58 42841.43 47782.46 2014-08-30 09:48:33.000 242 21160.81 47.57 42841.44 47782.46 2014-08-30 09:48:34.000 242 21160.78 47.60 42841.46 47782.46 2014-08-30 09:48:35.000 242 21160.76 47.65 42841.47 47782.45 2014-08-30 09:48:36.000 242 21160.75 47.70 42841.47 47782.42 2014-08-30 09:48:37.000 242 21160.73 47.72 42841.46 47782.42 2014-08-30 09:48:38.000 242 21160.70 47.76 42841.44 47782.41 2014-08-30 09:48:39.000 242 21160.68 47.80 42841.41 47782.39 2014-08-30 09:48:40.000 242 21160.68 47.81 42841.36 47782.33 2014-08-30 09:48:41.000 242 21160.66 47.82 42841.34 47782.31 2014-08-30 09:48:42.000 242 21160.64 47.85 42841.34 47782.27 2014-08-30 09:48:43.000 242 21160.60 47.89 42841.34 47782.26 2014-08-30 09:48:44.000 242 21160.55 47.92 42841.33 47782.19 2014-08-30 09:48:45.000 242 21160.53 47.97 42841.28 47782.19 2014-08-30 09:48:46.000 242 21160.47 48.03 42841.23 47782.14 2014-08-30 09:48:47.000 242 21160.46 48.05 42841.21 47782.08 2014-08-30 09:48:48.000 242 21160.45 48.07 42841.19 47782.06 2014-08-30 09:48:49.000 242 21160.45 48.07 42841.14 47782.04 2014-08-30 09:48:50.000 242 21160.48 48.07 42841.13 47782.02 2014-08-30 09:48:51.000 242 21160.54 48.04 42841.13 47782.00 2014-08-30 09:48:52.000 242 21160.59 48.02 42841.15 47782.03 2014-08-30 09:48:53.000 242 21160.62 48.04 42841.18 47782.05 2014-08-30 09:48:54.000 242 21160.66 48.08 42841.16 47782.09 2014-08-30 09:48:55.000 242 21160.67 48.09 42841.13 47782.07 2014-08-30 09:48:56.000 242 21160.68 48.15 42841.14 47782.07 2014-08-30 09:48:57.000 242 21160.69 48.18 42841.09 47782.07 2014-08-30 09:48:58.000 242 21160.70 48.18 42841.09 47782.06 2014-08-30 09:48:59.000 242 21160.71 48.26 42841.08 47782.07 2014-08-30 09:49:00.000 242 21160.67 48.28 42841.08 47782.03 2014-08-30 09:49:01.000 242 21160.65 48.27 42841.08 47782.01 2014-08-30 09:49:02.000 242 21160.66 48.23 42841.07 47782.01 2014-08-30 09:49:03.000 242 21160.64 48.23 42841.02 47781.97 2014-08-30 09:49:04.000 242 21160.59 48.24 42841.06 47781.99 2014-08-30 09:49:05.000 242 21160.59 48.26 42841.07 47781.97 2014-08-30 09:49:06.000 242 21160.55 48.33 42841.05 47781.97 2014-08-30 09:49:07.000 242 21160.53 48.35 42841.05 47781.95 2014-08-30 09:49:08.000 242 21160.55 48.35 42840.98 47781.93 2014-08-30 09:49:09.000 242 21160.54 48.36 42840.96 47781.89 2014-08-30 09:49:10.000 242 21160.56 48.36 42840.93 47781.88 2014-08-30 09:49:11.000 242 21160.58 48.38 42840.94 47781.88 2014-08-30 09:49:12.000 242 21160.63 48.40 42840.92 47781.87 2014-08-30 09:49:13.000 242 21160.65 48.41 42840.92 47781.86 2014-08-30 09:49:14.000 242 21160.69 48.43 42840.91 47781.89 2014-08-30 09:49:15.000 242 21160.73 48.48 42840.91 47781.91 2014-08-30 09:49:16.000 242 21160.74 48.54 42840.86 47781.88 2014-08-30 09:49:17.000 242 21160.76 48.57 42840.85 47781.90 2014-08-30 09:49:18.000 242 21160.77 48.60 42840.83 47781.89 2014-08-30 09:49:19.000 242 21160.77 48.63 42840.84 47781.90 2014-08-30 09:49:20.000 242 21160.76 48.64 42840.86 47781.88 2014-08-30 09:49:21.000 242 21160.76 48.64 42840.86 47781.90 2014-08-30 09:49:22.000 242 21160.76 48.63 42840.87 47781.89 2014-08-30 09:49:23.000 242 21160.76 48.60 42840.85 47781.84 2014-08-30 09:49:24.000 242 21160.73 48.53 42840.85 47781.88 2014-08-30 09:49:25.000 242 21160.73 48.45 42840.82 47781.86 2014-08-30 09:49:26.000 242 21160.72 48.40 42840.87 47781.87 2014-08-30 09:49:27.000 242 21160.72 48.32 42840.88 47781.86 2014-08-30 09:49:28.000 242 21160.73 48.24 42840.94 47781.92 2014-08-30 09:49:29.000 242 21160.73 48.20 42840.96 47781.95 2014-08-30 09:49:30.000 242 21160.77 48.17 42840.97 47781.94 2014-08-30 09:49:31.000 242 21160.80 48.16 42841.00 47782.00 2014-08-30 09:49:32.000 242 21160.79 48.17 42841.03 47782.02 2014-08-30 09:49:33.000 242 21160.76 48.18 42841.03 47782.01 2014-08-30 09:49:34.000 242 21160.77 48.21 42841.00 47782.01 2014-08-30 09:49:35.000 242 21160.77 48.23 42840.99 47781.99 2014-08-30 09:49:36.000 242 21160.72 48.26 42841.02 47782.00 2014-08-30 09:49:37.000 242 21160.68 48.27 42840.97 47781.99 2014-08-30 09:49:38.000 242 21160.66 48.30 42840.94 47781.95 2014-08-30 09:49:39.000 242 21160.62 48.28 42840.94 47781.91 2014-08-30 09:49:40.000 242 21160.61 48.24 42840.97 47781.90 2014-08-30 09:49:41.000 242 21160.64 48.25 42840.93 47781.90 2014-08-30 09:49:42.000 242 21160.65 48.24 42840.96 47781.89 2014-08-30 09:49:43.000 242 21160.67 48.22 42840.95 47781.90 2014-08-30 09:49:44.000 242 21160.72 48.22 42840.90 47781.93 2014-08-30 09:49:45.000 242 21160.78 48.19 42840.94 47781.93 2014-08-30 09:49:46.000 242 21160.86 48.17 42840.95 47781.95 2014-08-30 09:49:47.000 242 21160.97 48.14 42840.93 47782.00 2014-08-30 09:49:48.000 242 21161.06 48.12 42840.94 47782.07 2014-08-30 09:49:49.000 242 21161.13 48.04 42840.97 47782.09 2014-08-30 09:49:50.000 242 21161.21 47.99 42840.96 47782.14 2014-08-30 09:49:51.000 242 21161.30 47.93 42840.98 47782.20 2014-08-30 09:49:52.000 242 21161.32 47.84 42840.99 47782.23 2014-08-30 09:49:53.000 242 21161.34 47.75 42841.01 47782.27 2014-08-30 09:49:54.000 242 21161.33 47.66 42841.07 47782.28 2014-08-30 09:49:55.000 242 21161.31 47.59 42841.09 47782.32 2014-08-30 09:49:56.000 242 21161.29 47.51 42841.13 47782.34 2014-08-30 09:49:57.000 242 21161.29 47.47 42841.20 47782.37 2014-08-30 09:49:58.000 242 21161.26 47.48 42841.23 47782.40 2014-08-30 09:49:59.000 242 21161.24 47.52 42841.21 47782.39 2014-08-30 09:50:00.000 242 21161.25 47.55 42841.17 47782.40 2014-08-30 09:50:01.000 242 21161.26 47.58 42841.17 47782.39 2014-08-30 09:50:02.000 242 21161.22 47.61 42841.14 47782.36 2014-08-30 09:50:03.000 242 21161.17 47.64 42841.11 47782.33 2014-08-30 09:50:04.000 242 21161.13 47.62 42841.08 47782.27 2014-08-30 09:50:05.000 242 21161.09 47.57 42841.10 47782.24 2014-08-30 09:50:06.000 242 21161.08 47.59 42841.09 47782.21 2014-08-30 09:50:07.000 242 21161.05 47.58 42841.08 47782.21 2014-08-30 09:50:08.000 242 21161.01 47.60 42841.06 47782.19 2014-08-30 09:50:09.000 242 21161.02 47.59 42841.05 47782.17 2014-08-30 09:50:10.000 242 21161.05 47.60 42841.02 47782.18 2014-08-30 09:50:11.000 242 21161.09 47.60 42841.00 47782.17 2014-08-30 09:50:12.000 242 21161.11 47.59 42840.99 47782.16 2014-08-30 09:50:13.000 242 21161.14 47.59 42840.99 47782.17 2014-08-30 09:50:14.000 242 21161.18 47.55 42840.99 47782.21 2014-08-30 09:50:15.000 242 21161.25 47.51 42840.97 47782.21 2014-08-30 09:50:16.000 242 21161.31 47.48 42840.99 47782.23 2014-08-30 09:50:17.000 242 21161.34 47.44 42840.99 47782.25 2014-08-30 09:50:18.000 242 21161.36 47.40 42840.98 47782.26 2014-08-30 09:50:19.000 242 21161.38 47.37 42840.99 47782.26 2014-08-30 09:50:20.000 242 21161.37 47.35 42840.97 47782.28 2014-08-30 09:50:21.000 242 21161.31 47.36 42840.96 47782.28 2014-08-30 09:50:22.000 242 21161.23 47.36 42840.99 47782.24 2014-08-30 09:50:23.000 242 21161.20 47.36 42841.01 47782.21 2014-08-30 09:50:24.000 242 21161.15 47.34 42840.99 47782.19 2014-08-30 09:50:25.000 242 21161.09 47.39 42840.98 47782.17 2014-08-30 09:50:26.000 242 21161.01 47.47 42840.97 47782.13 2014-08-30 09:50:27.000 242 21160.97 47.55 42840.95 47782.12 2014-08-30 09:50:28.000 242 21160.93 47.54 42840.95 47782.07 2014-08-30 09:50:29.000 242 21160.86 47.57 42840.94 47782.02 2014-08-30 09:50:30.000 242 21160.78 47.60 42840.97 47781.99 2014-08-30 09:50:31.000 242 21160.71 47.66 42840.99 47781.99 2014-08-30 09:50:32.000 242 21160.68 47.66 42840.99 47781.94 2014-08-30 09:50:33.000 242 21160.63 47.66 42840.98 47781.94 2014-08-30 09:50:34.000 242 21160.64 47.62 42840.96 47781.90 2014-08-30 09:50:35.000 242 21160.62 47.62 42840.95 47781.93 2014-08-30 09:50:36.000 242 21160.70 47.58 42840.92 47781.93 2014-08-30 09:50:37.000 242 21160.76 47.53 42840.93 47781.93 2014-08-30 09:50:38.000 242 21160.84 47.48 42840.91 47781.96 2014-08-30 09:50:39.000 242 21160.89 47.40 42840.93 47781.99 2014-08-30 09:50:40.000 242 21160.97 47.34 42840.92 47782.01 2014-08-30 09:50:41.000 242 21160.99 47.27 42840.95 47782.05 2014-08-30 09:50:42.000 242 21161.01 47.18 42840.97 47782.08 2014-08-30 09:50:43.000 242 21161.01 47.10 42840.98 47782.11 2014-08-30 09:50:44.000 242 21160.99 47.05 42841.02 47782.13 2014-08-30 09:50:45.000 242 21160.96 46.99 42841.05 47782.14 2014-08-30 09:50:46.000 242 21160.88 46.95 42841.08 47782.14 2014-08-30 09:50:47.000 242 21160.79 46.88 42841.08 47782.13 2014-08-30 09:50:48.000 242 21160.73 46.80 42841.08 47782.10 2014-08-30 09:50:49.000 242 21160.68 46.75 42841.06 47782.06 2014-08-30 09:50:50.000 242 21160.62 46.66 42841.08 47782.04 2014-08-30 09:50:51.000 242 21160.60 46.55 42841.10 47782.03 2014-08-30 09:50:52.000 242 21160.60 46.46 42841.08 47782.01 2014-08-30 09:50:53.000 242 21160.69 46.41 42841.08 47782.05 2014-08-30 09:50:54.000 242 21160.77 46.32 42841.09 47782.07 2014-08-30 09:50:55.000 242 21160.83 46.24 42841.08 47782.09 2014-08-30 09:50:56.000 242 21160.92 46.18 42841.09 47782.13 2014-08-30 09:50:57.000 242 21161.03 46.16 42841.10 47782.20 2014-08-30 09:50:58.000 242 21161.13 46.14 42841.13 47782.21 2014-08-30 09:50:59.000 242 21161.17 46.17 42841.11 47782.26 2014-08-30 09:51:00.000 242 21161.18 46.20 42841.10 47782.27 2014-08-30 09:51:01.000 242 21161.14 46.24 42841.06 47782.28 2014-08-30 09:51:02.000 242 21161.06 46.33 42841.09 47782.26 2014-08-30 09:51:03.000 242 21160.97 46.46 42841.07 47782.22 2014-08-30 09:51:04.000 242 21160.80 46.61 42841.08 47782.16 2014-08-30 09:51:05.000 242 21160.60 46.74 42841.02 47782.09 2014-08-30 09:51:06.000 242 21160.42 46.86 42841.03 47782.01 2014-08-30 09:51:07.000 242 21160.22 47.02 42841.03 47781.88 2014-08-30 09:51:08.000 242 21160.06 47.13 42841.03 47781.79 2014-08-30 09:51:09.000 242 21159.92 47.23 42841.02 47781.69 2014-08-30 09:51:10.000 242 21159.80 47.34 42840.97 47781.60 2014-08-30 09:51:11.000 242 21159.74 47.40 42840.94 47781.56 2014-08-30 09:51:12.000 242 21159.72 47.43 42840.92 47781.50 2014-08-30 09:51:13.000 242 21159.71 47.45 42840.89 47781.46 2014-08-30 09:51:14.000 242 21159.79 47.47 42840.82 47781.39 2014-08-30 09:51:15.000 242 21159.87 47.45 42840.74 47781.39 2014-08-30 09:51:16.000 242 21160.03 47.34 42840.69 47781.38 2014-08-30 09:51:17.000 242 21160.24 47.22 42840.63 47781.41 2014-08-30 09:51:18.000 242 21160.42 47.08 42840.64 47781.44 2014-08-30 09:51:19.000 242 21160.57 46.92 42840.65 47781.52 2014-08-30 09:51:20.000 242 21160.72 46.76 42840.64 47781.58 2014-08-30 09:51:21.000 242 21160.83 46.63 42840.64 47781.66 2014-08-30 09:51:22.000 242 21160.92 46.51 42840.63 47781.73 2014-08-30 09:51:23.000 242 21161.01 46.31 42840.68 47781.79 2014-08-30 09:51:24.000 242 21161.06 46.12 42840.78 47781.87 2014-08-30 09:51:25.000 242 21161.05 46.00 42840.87 47781.99 2014-08-30 09:51:26.000 242 21160.99 45.90 42840.93 47782.06 2014-08-30 09:51:27.000 242 21160.90 45.83 42840.98 47782.08 2014-08-30 09:51:28.000 242 21160.81 45.78 42841.03 47782.10 2014-08-30 09:51:29.000 242 21160.66 45.78 42841.05 47782.05 2014-08-30 09:51:30.000 242 21160.53 45.77 42841.05 47782.02 2014-08-30 09:51:31.000 242 21160.45 45.77 42841.06 47781.96 2014-08-30 09:51:32.000 242 21160.37 45.84 42841.09 47781.93 2014-08-30 09:51:33.000 242 21160.30 45.90 42841.08 47781.92 2014-08-30 09:51:34.000 242 21160.28 46.00 42841.05 47781.88 2014-08-30 09:51:35.000 242 21160.29 46.08 42841.00 47781.87 2014-08-30 09:51:36.000 242 21160.34 46.20 42840.98 47781.85 2014-08-30 09:51:37.000 242 21160.40 46.30 42840.94 47781.84 2014-08-30 09:51:38.000 242 21160.48 46.41 42840.90 47781.82 2014-08-30 09:51:39.000 242 21160.49 46.48 42840.87 47781.83 2014-08-30 09:51:40.000 242 21160.52 46.51 42840.87 47781.83 2014-08-30 09:51:41.000 242 21160.58 46.50 42840.85 47781.81 2014-08-30 09:51:42.000 242 21160.59 46.50 42840.87 47781.83 2014-08-30 09:51:43.000 242 21160.64 46.53 42840.89 47781.83 2014-08-30 09:51:44.000 242 21160.68 46.56 42840.88 47781.85 2014-08-30 09:51:45.000 242 21160.67 46.57 42840.81 47781.88 2014-08-30 09:51:46.000 242 21160.64 46.57 42840.81 47781.84 2014-08-30 09:51:47.000 242 21160.62 46.55 42840.78 47781.81 2014-08-30 09:51:48.000 242 21160.60 46.50 42840.80 47781.80 2014-08-30 09:51:49.000 242 21160.60 46.47 42840.80 47781.75 2014-08-30 09:51:50.000 242 21160.59 46.41 42840.79 47781.76 2014-08-30 09:51:51.000 242 21160.57 46.35 42840.83 47781.73 2014-08-30 09:51:52.000 242 21160.56 46.33 42840.81 47781.75 2014-08-30 09:51:53.000 242 21160.60 46.34 42840.79 47781.74 2014-08-30 09:51:54.000 242 21160.57 46.34 42840.78 47781.74 2014-08-30 09:51:55.000 242 21160.56 46.34 42840.76 47781.75 2014-08-30 09:51:56.000 242 21160.54 46.39 42840.76 47781.74 2014-08-30 09:51:57.000 242 21160.49 46.44 42840.73 47781.69 2014-08-30 09:51:58.000 242 21160.48 46.45 42840.70 47781.67 2014-08-30 09:51:59.000 242 21160.48 46.44 42840.69 47781.65 2014-08-30 09:52:00.000 242 21160.46 46.43 42840.67 47781.62 2014-08-30 09:52:01.000 242 21160.44 46.42 42840.67 47781.57 2014-08-30 09:52:02.000 242 21160.40 46.41 42840.69 47781.57 2014-08-30 09:52:03.000 242 21160.33 46.44 42840.69 47781.53 2014-08-30 09:52:04.000 242 21160.28 46.43 42840.69 47781.52 2014-08-30 09:52:05.000 242 21160.21 46.43 42840.68 47781.48 2014-08-30 09:52:06.000 242 21160.21 46.42 42840.68 47781.48 2014-08-30 09:52:07.000 242 21160.15 46.41 42840.65 47781.45 2014-08-30 09:52:08.000 242 21160.12 46.39 42840.68 47781.43 2014-08-30 09:52:09.000 242 21160.09 46.38 42840.69 47781.44 2014-08-30 09:52:10.000 242 21160.05 46.39 42840.73 47781.44 2014-08-30 09:52:11.000 242 21160.00 46.44 42840.72 47781.45 2014-08-30 09:52:12.000 242 21160.00 46.44 42840.74 47781.42 2014-08-30 09:52:13.000 242 21159.93 46.48 42840.75 47781.42 2014-08-30 09:52:14.000 242 21159.91 46.49 42840.70 47781.41 2014-08-30 09:52:15.000 242 21159.85 46.49 42840.70 47781.38 2014-08-30 09:52:16.000 242 21159.84 46.51 42840.67 47781.35 2014-08-30 09:52:17.000 242 21159.79 46.52 42840.66 47781.31 2014-08-30 09:52:18.000 242 21159.72 46.58 42840.62 47781.27 2014-08-30 09:52:19.000 242 21159.69 46.59 42840.61 47781.21 2014-08-30 09:52:20.000 242 21159.66 46.57 42840.59 47781.18 2014-08-30 09:52:21.000 242 21159.59 46.55 42840.55 47781.15 2014-08-30 09:52:22.000 242 21159.55 46.51 42840.56 47781.09 2014-08-30 09:52:23.000 242 21159.49 46.47 42840.56 47781.08 2014-08-30 09:52:24.000 242 21159.45 46.44 42840.58 47781.04 2014-08-30 09:52:25.000 242 21159.43 46.43 42840.56 47781.05 2014-08-30 09:52:26.000 242 21159.43 46.46 42840.55 47781.03 2014-08-30 09:52:27.000 242 21159.45 46.45 42840.55 47781.03 2014-08-30 09:52:28.000 242 21159.41 46.46 42840.53 47781.03 2014-08-30 09:52:29.000 242 21159.41 46.51 42840.55 47781.02 2014-08-30 09:52:30.000 242 21159.42 46.53 42840.56 47781.00 2014-08-30 09:52:31.000 242 21159.38 46.57 42840.51 47781.00 2014-08-30 09:52:32.000 242 21159.39 46.63 42840.50 47781.01 2014-08-30 09:52:33.000 242 21159.39 46.63 42840.50 47780.98 2014-08-30 09:52:34.000 242 21159.33 46.66 42840.49 47780.96 2014-08-30 09:52:35.000 242 21159.30 46.70 42840.49 47780.93 2014-08-30 09:52:36.000 242 21159.26 46.73 42840.48 47780.87 2014-08-30 09:52:37.000 242 21159.22 46.76 42840.44 47780.83 2014-08-30 09:52:38.000 242 21159.18 46.76 42840.43 47780.82 2014-08-30 09:52:39.000 242 21159.14 46.76 42840.42 47780.79 2014-08-30 09:52:40.000 242 21159.08 46.76 42840.39 47780.75 2014-08-30 09:52:41.000 242 21159.04 46.75 42840.41 47780.73 2014-08-30 09:52:42.000 242 21159.05 46.74 42840.39 47780.70 2014-08-30 09:52:43.000 242 21159.03 46.73 42840.37 47780.69 2014-08-30 09:52:44.000 242 21159.02 46.73 42840.39 47780.66 2014-08-30 09:52:45.000 242 21158.98 46.72 42840.39 47780.68 2014-08-30 09:52:46.000 242 21158.99 46.70 42840.38 47780.68 2014-08-30 09:52:47.000 242 21158.98 46.67 42840.38 47780.66 2014-08-30 09:52:48.000 242 21159.03 46.56 42840.40 47780.67 2014-08-30 09:52:49.000 242 21159.14 46.43 42840.45 47780.71 2014-08-30 09:52:50.000 242 21159.19 46.35 42840.53 47780.80 2014-08-30 09:52:51.000 242 21159.21 46.35 42840.55 47780.86 2014-08-30 09:52:52.000 242 21159.22 46.33 42840.59 47780.93 2014-08-30 09:52:53.000 242 21159.18 46.35 42840.61 47780.95 2014-08-30 09:52:54.000 242 21159.14 46.40 42840.64 47780.95 2014-08-30 09:52:55.000 242 21159.10 46.41 42840.64 47780.96 2014-08-30 09:52:56.000 242 21159.09 46.41 42840.63 47780.93 2014-08-30 09:52:57.000 242 21159.01 46.42 42840.62 47780.91 2014-08-30 09:52:58.000 242 21158.93 46.43 42840.63 47780.88 2014-08-30 09:52:59.000 242 21158.84 46.46 42840.67 47780.87 2014-08-30 09:53:00.000 242 21158.82 46.48 42840.66 47780.86 2014-08-30 09:53:01.000 242 21158.78 46.50 42840.67 47780.80 2014-08-30 09:53:02.000 242 21158.74 46.50 42840.65 47780.82 2014-08-30 09:53:03.000 242 21158.72 46.48 42840.63 47780.79 2014-08-30 09:53:04.000 242 21158.73 46.54 42840.64 47780.79 2014-08-30 09:53:05.000 242 21158.74 46.56 42840.64 47780.77 2014-08-30 09:53:06.000 242 21158.77 46.63 42840.60 47780.76 2014-08-30 09:53:07.000 242 21158.78 46.68 42840.57 47780.75 2014-08-30 09:53:08.000 242 21158.82 46.69 42840.57 47780.73 2014-08-30 09:53:09.000 242 21158.82 46.72 42840.53 47780.72 2014-08-30 09:53:10.000 242 21158.84 46.69 42840.50 47780.72 2014-08-30 09:53:11.000 242 21158.82 46.69 42840.51 47780.72 2014-08-30 09:53:12.000 242 21158.82 46.70 42840.51 47780.72 2014-08-30 09:53:13.000 242 21158.82 46.70 42840.52 47780.71 2014-08-30 09:53:14.000 242 21158.76 46.70 42840.49 47780.69 2014-08-30 09:53:15.000 242 21158.70 46.70 42840.51 47780.69 2014-08-30 09:53:16.000 242 21158.65 46.67 42840.53 47780.67 2014-08-30 09:53:17.000 242 21158.61 46.64 42840.59 47780.67 2014-08-30 09:53:18.000 242 21158.56 46.64 42840.56 47780.65 2014-08-30 09:53:19.000 242 21158.49 46.65 42840.58 47780.62 2014-08-30 09:53:20.000 242 21158.47 46.65 42840.65 47780.63 2014-08-30 09:53:21.000 242 21158.42 46.68 42840.63 47780.61 2014-08-30 09:53:22.000 242 21158.42 46.63 42840.63 47780.62 2014-08-30 09:53:23.000 242 21158.44 46.58 42840.66 47780.63 2014-08-30 09:53:24.000 242 21158.43 46.63 42840.70 47780.67 2014-08-30 09:53:25.000 242 21158.44 46.67 42840.67 47780.68 2014-08-30 09:53:26.000 242 21158.46 46.74 42840.64 47780.68 2014-08-30 09:53:27.000 242 21158.46 46.81 42840.60 47780.68 2014-08-30 09:53:28.000 242 21158.45 46.85 42840.55 47780.62 2014-08-30 09:53:29.000 242 21158.42 46.86 42840.56 47780.59 2014-08-30 09:53:30.000 242 21158.37 46.86 42840.52 47780.52 2014-08-30 09:53:31.000 242 21158.30 46.83 42840.53 47780.51 2014-08-30 09:53:32.000 242 21158.24 46.83 42840.56 47780.46 2014-08-30 09:53:33.000 242 21158.15 46.84 42840.57 47780.46 2014-08-30 09:53:34.000 242 21158.12 46.85 42840.58 47780.46 2014-08-30 09:53:35.000 242 21158.11 46.89 42840.57 47780.46 2014-08-30 09:53:36.000 242 21158.07 46.92 42840.55 47780.46 2014-08-30 09:53:37.000 242 21158.08 46.92 42840.55 47780.41 2014-08-30 09:53:38.000 242 21158.08 46.96 42840.54 47780.41 2014-08-30 09:53:39.000 242 21158.04 46.94 42840.50 47780.37 2014-08-30 09:53:40.000 242 21158.04 46.90 42840.54 47780.34 2014-08-30 09:53:41.000 242 21158.01 46.86 42840.55 47780.35 2014-08-30 09:53:42.000 242 21158.01 46.81 42840.53 47780.34 2014-08-30 09:53:43.000 242 21158.01 46.80 42840.53 47780.37 2014-08-30 09:53:44.000 242 21158.02 46.78 42840.57 47780.38 2014-08-30 09:53:45.000 242 21158.03 46.76 42840.59 47780.39 2014-08-30 09:53:46.000 242 21158.03 46.73 42840.60 47780.39 2014-08-30 09:53:47.000 242 21158.03 46.66 42840.59 47780.42 2014-08-30 09:53:48.000 242 21158.07 46.67 42840.63 47780.44 2014-08-30 09:53:49.000 242 21158.10 46.67 42840.61 47780.44 2014-08-30 09:53:50.000 242 21158.16 46.74 42840.60 47780.50 2014-08-30 09:53:51.000 242 21158.17 46.79 42840.57 47780.50 2014-08-30 09:53:52.000 242 21158.15 46.84 42840.58 47780.47 2014-08-30 09:53:53.000 242 21158.13 46.90 42840.56 47780.47 2014-08-30 09:53:54.000 242 21158.14 46.95 42840.55 47780.43 2014-08-30 09:53:55.000 242 21158.09 47.00 42840.51 47780.37 2014-08-30 09:53:56.000 242 21158.02 47.05 42840.49 47780.33 2014-08-30 09:53:57.000 242 21157.99 47.07 42840.40 47780.29 2014-08-30 09:53:58.000 242 21157.93 47.06 42840.37 47780.23 2014-08-30 09:53:59.000 242 21157.87 47.07 42840.37 47780.18 2014-08-30 09:54:00.000 242 21157.87 47.06 42840.39 47780.17 2014-08-30 09:54:01.000 242 21157.87 47.06 42840.38 47780.18 2014-08-30 09:54:02.000 242 21157.83 47.08 42840.40 47780.16 2014-08-30 09:54:03.000 242 21157.83 47.08 42840.40 47780.15 2014-08-30 09:54:04.000 242 21157.87 47.09 42840.42 47780.19 2014-08-30 09:54:05.000 242 21157.92 47.10 42840.38 47780.18 2014-08-30 09:54:06.000 242 21157.93 47.14 42840.35 47780.16 2014-08-30 09:54:07.000 242 21157.98 47.17 42840.33 47780.15 2014-08-30 09:54:08.000 242 21157.99 47.16 42840.33 47780.14 2014-08-30 09:54:09.000 242 21158.02 47.15 42840.30 47780.15 2014-08-30 09:54:10.000 242 21158.03 47.13 42840.28 47780.16 2014-08-30 09:54:11.000 242 21158.07 47.14 42840.30 47780.15 2014-08-30 09:54:12.000 242 21158.08 47.14 42840.31 47780.16 2014-08-30 09:54:13.000 242 21158.08 47.09 42840.35 47780.17 2014-08-30 09:54:14.000 242 21158.09 47.07 42840.34 47780.18 2014-08-30 09:54:15.000 242 21158.09 47.03 42840.34 47780.21 2014-08-30 09:54:16.000 242 21158.07 47.04 42840.31 47780.25 2014-08-30 09:54:17.000 242 21158.05 47.05 42840.32 47780.23 2014-08-30 09:54:18.000 242 21158.04 47.07 42840.32 47780.25 2014-08-30 09:54:19.000 242 21158.02 47.03 42840.34 47780.23 2014-08-30 09:54:20.000 242 21157.99 47.03 42840.32 47780.21 2014-08-30 09:54:21.000 242 21157.97 47.03 42840.34 47780.20 2014-08-30 09:54:22.000 242 21157.95 47.01 42840.37 47780.17 2014-08-30 09:54:23.000 242 21157.92 46.98 42840.30 47780.17 2014-08-30 09:54:24.000 242 21157.89 46.95 42840.26 47780.15 2014-08-30 09:54:25.000 242 21157.84 46.92 42840.29 47780.13 2014-08-30 09:54:26.000 242 21157.82 46.87 42840.33 47780.13 2014-08-30 09:54:27.000 242 21157.85 46.82 42840.33 47780.14 2014-08-30 09:54:28.000 242 21157.86 46.77 42840.38 47780.16 2014-08-30 09:54:29.000 242 21157.88 46.74 42840.44 47780.15 2014-08-30 09:54:30.000 242 21157.91 46.70 42840.46 47780.17 2014-08-30 09:54:31.000 242 21157.93 46.69 42840.45 47780.21 2014-08-30 09:54:32.000 242 21157.98 46.69 42840.45 47780.22 2014-08-30 09:54:33.000 242 21157.98 46.63 42840.48 47780.22 2014-08-30 09:54:34.000 242 21158.01 46.60 42840.49 47780.23 2014-08-30 09:54:35.000 242 21158.01 46.59 42840.49 47780.24 2014-08-30 09:54:36.000 242 21158.02 46.58 42840.45 47780.23 2014-08-30 09:54:37.000 242 21158.04 46.55 42840.44 47780.24 2014-08-30 09:54:38.000 242 21158.03 46.53 42840.36 47780.25 2014-08-30 09:54:39.000 242 21158.05 46.55 42840.35 47780.24 2014-08-30 09:54:40.000 242 21158.03 46.50 42840.31 47780.23 2014-08-30 09:54:41.000 242 21158.04 46.45 42840.31 47780.20 2014-08-30 09:54:42.000 242 21158.03 46.40 42840.32 47780.26 2014-08-30 09:54:43.000 242 21158.04 46.36 42840.37 47780.23 2014-08-30 09:54:44.000 242 21158.06 46.31 42840.40 47780.25 2014-08-30 09:54:45.000 242 21158.08 46.28 42840.42 47780.28 2014-08-30 09:54:46.000 242 21158.10 46.24 42840.39 47780.29 2014-08-30 09:54:47.000 242 21158.12 46.22 42840.41 47780.27 2014-08-30 09:54:48.000 242 21158.12 46.21 42840.42 47780.30 2014-08-30 09:54:49.000 242 21158.14 46.21 42840.38 47780.32 2014-08-30 09:54:50.000 242 21158.18 46.20 42840.36 47780.29 2014-08-30 09:54:51.000 242 21158.23 46.18 42840.33 47780.31 2014-08-30 09:54:52.000 242 21158.26 46.14 42840.31 47780.29 2014-08-30 09:54:53.000 242 21158.28 46.13 42840.30 47780.27 2014-08-30 09:54:54.000 242 21158.29 46.09 42840.28 47780.27 2014-08-30 09:54:55.000 242 21158.26 46.01 42840.28 47780.26 2014-08-30 09:54:56.000 242 21158.25 45.95 42840.27 47780.24 2014-08-30 09:54:57.000 242 21158.21 45.95 42840.32 47780.25 2014-08-30 09:54:58.000 242 21158.18 45.93 42840.29 47780.26 2014-08-30 09:54:59.000 242 21158.20 45.93 42840.29 47780.26 2014-08-30 09:55:00.000 242 21158.21 45.95 42840.30 47780.27 2014-08-30 09:55:01.000 242 21158.16 45.99 42840.31 47780.25 2014-08-30 09:55:02.000 242 21158.13 46.01 42840.27 47780.23 2014-08-30 09:55:03.000 242 21158.10 46.02 42840.26 47780.21 2014-08-30 09:55:04.000 242 21158.08 46.00 42840.25 47780.19 2014-08-30 09:55:05.000 242 21158.08 45.98 42840.23 47780.17 2014-08-30 09:55:06.000 242 21158.07 45.96 42840.21 47780.15 2014-08-30 09:55:07.000 242 21158.06 45.91 42840.24 47780.16 2014-08-30 09:55:08.000 242 21158.08 45.86 42840.25 47780.13 2014-08-30 09:55:09.000 242 21158.09 45.84 42840.27 47780.14 2014-08-30 09:55:10.000 242 21158.09 45.78 42840.27 47780.16 2014-08-30 09:55:11.000 242 21158.12 45.74 42840.29 47780.19 2014-08-30 09:55:12.000 242 21158.17 45.71 42840.32 47780.19 2014-08-30 09:55:13.000 242 21158.15 45.71 42840.32 47780.23 2014-08-30 09:55:14.000 242 21158.17 45.71 42840.31 47780.25 2014-08-30 09:55:15.000 242 21158.19 45.66 42840.30 47780.25 2014-08-30 09:55:16.000 242 21158.22 45.62 42840.29 47780.23 2014-08-30 09:55:17.000 242 21158.22 45.59 42840.30 47780.26 2014-08-30 09:55:18.000 242 21158.27 45.58 42840.28 47780.28 2014-08-30 09:55:19.000 242 21158.31 45.58 42840.26 47780.27 2014-08-30 09:55:20.000 242 21158.37 45.56 42840.23 47780.31 2014-08-30 09:55:21.000 242 21158.43 45.52 42840.24 47780.35 2014-08-30 09:55:22.000 242 21158.46 45.47 42840.26 47780.35 2014-08-30 09:55:23.000 242 21158.48 45.44 42840.28 47780.35 2014-08-30 09:55:24.000 242 21158.52 45.44 42840.31 47780.39 2014-08-30 09:55:25.000 242 21158.55 45.39 42840.34 47780.40 2014-08-30 09:55:26.000 242 21158.55 45.36 42840.33 47780.41 2014-08-30 09:55:27.000 242 21158.56 45.31 42840.31 47780.43 2014-08-30 09:55:28.000 242 21158.55 45.24 42840.32 47780.44 2014-08-30 09:55:29.000 242 21158.60 45.19 42840.35 47780.46 2014-08-30 09:55:30.000 242 21158.64 45.14 42840.37 47780.48 2014-08-30 09:55:31.000 242 21158.68 45.10 42840.39 47780.51 2014-08-30 09:55:32.000 242 21158.71 45.02 42840.45 47780.57 2014-08-30 09:55:33.000 242 21158.74 44.98 42840.45 47780.57 2014-08-30 09:55:34.000 242 21158.77 44.96 42840.45 47780.59 2014-08-30 09:55:35.000 242 21158.76 44.93 42840.44 47780.62 2014-08-30 09:55:36.000 242 21158.81 44.89 42840.47 47780.63 2014-08-30 09:55:37.000 242 21158.84 44.86 42840.48 47780.64 2014-08-30 09:55:38.000 242 21158.87 44.81 42840.48 47780.68 2014-08-30 09:55:39.000 242 21158.91 44.78 42840.48 47780.68 2014-08-30 09:55:40.000 242 21158.92 44.78 42840.46 47780.71 2014-08-30 09:55:41.000 242 21158.95 44.75 42840.47 47780.74 2014-08-30 09:55:42.000 242 21158.99 44.71 42840.50 47780.73 2014-08-30 09:55:43.000 242 21158.99 44.67 42840.48 47780.74 2014-08-30 09:55:44.000 242 21159.04 44.65 42840.51 47780.75 2014-08-30 09:55:45.000 242 21159.04 44.62 42840.50 47780.77 2014-08-30 09:55:46.000 242 21159.03 44.59 42840.51 47780.80 2014-08-30 09:55:47.000 242 21159.01 44.59 42840.54 47780.80 2014-08-30 09:55:48.000 242 21158.99 44.57 42840.59 47780.82 2014-08-30 09:55:49.000 242 21158.99 44.57 42840.57 47780.85 2014-08-30 09:55:50.000 242 21158.98 44.58 42840.56 47780.83 2014-08-30 09:55:51.000 242 21158.97 44.55 42840.60 47780.84 2014-08-30 09:55:52.000 242 21158.98 44.54 42840.60 47780.84 2014-08-30 09:55:53.000 242 21158.98 44.51 42840.61 47780.84 2014-08-30 09:55:54.000 242 21158.97 44.51 42840.64 47780.84 2014-08-30 09:55:55.000 242 21158.99 44.50 42840.61 47780.85 2014-08-30 09:55:56.000 242 21159.05 44.48 42840.61 47780.87 2014-08-30 09:55:57.000 242 21159.06 44.45 42840.62 47780.88 2014-08-30 09:55:58.000 242 21159.11 44.37 42840.63 47780.89 2014-08-30 09:55:59.000 242 21159.10 44.31 42840.65 47780.91 2014-08-30 09:56:00.000 242 21159.17 44.25 42840.65 47780.95 2014-08-30 09:56:01.000 242 21159.21 44.24 42840.65 47780.96 2014-08-30 09:56:02.000 242 21159.28 44.23 42840.63 47781.01 2014-08-30 09:56:03.000 242 21159.28 44.18 42840.63 47781.01 2014-08-30 09:56:04.000 242 21159.26 44.14 42840.62 47780.99 2014-08-30 09:56:05.000 242 21159.28 44.11 42840.65 47781.01 2014-08-30 09:56:06.000 242 21159.27 44.09 42840.65 47781.01 2014-08-30 09:56:07.000 242 21159.29 44.03 42840.63 47781.00 2014-08-30 09:56:08.000 242 21159.28 44.01 42840.60 47780.99 2014-08-30 09:56:09.000 242 21159.27 43.99 42840.56 47780.96 2014-08-30 09:56:10.000 242 21159.23 43.96 42840.57 47780.95 2014-08-30 09:56:11.000 242 21159.22 43.93 42840.54 47780.91 2014-08-30 09:56:12.000 242 21159.20 43.88 42840.51 47780.89 2014-08-30 09:56:13.000 242 21159.17 43.85 42840.52 47780.90 2014-08-30 09:56:14.000 242 21159.15 43.83 42840.55 47780.86 2014-08-30 09:56:15.000 242 21159.19 43.82 42840.56 47780.87 2014-08-30 09:56:16.000 242 21159.25 43.81 42840.55 47780.87 2014-08-30 09:56:17.000 242 21159.30 43.81 42840.53 47780.90 2014-08-30 09:56:18.000 242 21159.36 43.87 42840.46 47780.89 2014-08-30 09:56:19.000 242 21159.38 43.92 42840.44 47780.89 2014-08-30 09:56:20.000 242 21159.42 43.98 42840.40 47780.90 2014-08-30 09:56:21.000 242 21159.50 44.02 42840.37 47780.86 2014-08-30 09:56:22.000 242 21159.53 44.06 42840.35 47780.87 2014-08-30 09:56:23.000 242 21159.50 44.07 42840.31 47780.83 2014-08-30 09:56:24.000 242 21159.56 44.09 42840.28 47780.84 2014-08-30 09:56:25.000 242 21159.55 44.12 42840.29 47780.84 2014-08-30 09:56:26.000 242 21159.58 44.14 42840.26 47780.84 2014-08-30 09:56:27.000 242 21159.61 44.11 42840.25 47780.84 2014-08-30 09:56:28.000 242 21159.64 44.08 42840.25 47780.83 2014-08-30 09:56:29.000 242 21159.63 44.05 42840.25 47780.81 2014-08-30 09:56:30.000 242 21159.63 44.03 42840.27 47780.84 2014-08-30 09:56:31.000 242 21159.64 44.00 42840.28 47780.80 2014-08-30 09:56:32.000 242 21159.66 43.96 42840.28 47780.86 2014-08-30 09:56:33.000 242 21159.67 43.95 42840.25 47780.85 2014-08-30 09:56:34.000 242 21159.68 43.92 42840.27 47780.86 2014-08-30 09:56:35.000 242 21159.70 43.86 42840.30 47780.85 2014-08-30 09:56:36.000 242 21159.72 43.75 42840.29 47780.88 2014-08-30 09:56:37.000 242 21159.75 43.66 42840.32 47780.89 2014-08-30 09:56:38.000 242 21159.79 43.56 42840.30 47780.91 2014-08-30 09:56:39.000 242 21159.91 43.47 42840.33 47780.95 2014-08-30 09:56:40.000 242 21160.00 43.42 42840.38 47781.03 2014-08-30 09:56:41.000 242 21160.08 43.34 42840.41 47781.07 2014-08-30 09:56:42.000 242 21160.15 43.28 42840.38 47781.12 2014-08-30 09:56:43.000 242 21160.21 43.22 42840.44 47781.18 2014-08-30 09:56:44.000 242 21160.26 43.17 42840.47 47781.22 2014-08-30 09:56:45.000 242 21160.26 43.11 42840.47 47781.26 2014-08-30 09:56:46.000 242 21160.28 43.04 42840.47 47781.28 2014-08-30 09:56:47.000 242 21160.32 43.00 42840.46 47781.30 2014-08-30 09:56:48.000 242 21160.31 42.92 42840.48 47781.32 2014-08-30 09:56:49.000 242 21160.30 42.83 42840.49 47781.35 2014-08-30 09:56:50.000 242 21160.26 42.76 42840.53 47781.35 2014-08-30 09:56:51.000 242 21160.23 42.74 42840.55 47781.39 2014-08-30 09:56:52.000 242 21160.22 42.70 42840.60 47781.41 2014-08-30 09:56:53.000 242 21160.26 42.71 42840.60 47781.43 2014-08-30 09:56:54.000 242 21160.29 42.74 42840.60 47781.46 2014-08-30 09:56:55.000 242 21160.29 42.75 42840.60 47781.47 2014-08-30 09:56:56.000 242 21160.29 42.73 42840.63 47781.48 2014-08-30 09:56:57.000 242 21160.26 42.75 42840.63 47781.46 2014-08-30 09:56:58.000 242 21160.22 42.80 42840.63 47781.45 2014-08-30 09:56:59.000 242 21160.23 42.83 42840.59 47781.43 2014-08-30 09:57:00.000 242 21160.29 42.85 42840.58 47781.40 2014-08-30 09:57:01.000 242 21160.30 42.84 42840.54 47781.39 2014-08-30 09:57:02.000 242 21160.33 42.83 42840.49 47781.38 2014-08-30 09:57:03.000 242 21160.37 42.80 42840.50 47781.38 2014-08-30 09:57:04.000 242 21160.40 42.78 42840.50 47781.39 2014-08-30 09:57:05.000 242 21160.42 42.77 42840.48 47781.38 2014-08-30 09:57:06.000 242 21160.44 42.75 42840.46 47781.37 2014-08-30 09:57:07.000 242 21160.47 42.67 42840.43 47781.35 2014-08-30 09:57:08.000 242 21160.47 42.63 42840.37 47781.35 2014-08-30 09:57:09.000 242 21160.48 42.61 42840.38 47781.36 2014-08-30 09:57:10.000 242 21160.52 42.57 42840.40 47781.35 2014-08-30 09:57:11.000 242 21160.57 42.55 42840.42 47781.37 2014-08-30 09:57:12.000 242 21160.58 42.54 42840.42 47781.36 2014-08-30 09:57:13.000 242 21160.59 42.52 42840.40 47781.41 2014-08-30 09:57:14.000 242 21160.61 42.49 42840.42 47781.40 2014-08-30 09:57:15.000 242 21160.64 42.50 42840.43 47781.43 2014-08-30 09:57:16.000 242 21160.63 42.52 42840.41 47781.42 2014-08-30 09:57:17.000 242 21160.61 42.57 42840.42 47781.43 2014-08-30 09:57:18.000 242 21160.58 42.65 42840.43 47781.43 2014-08-30 09:57:19.000 242 21160.58 42.72 42840.41 47781.41 2014-08-30 09:57:20.000 242 21160.56 42.73 42840.33 47781.37 2014-08-30 09:57:21.000 242 21160.55 42.73 42840.31 47781.34 2014-08-30 09:57:22.000 242 21160.53 42.71 42840.32 47781.31 2014-08-30 09:57:23.000 242 21160.54 42.68 42840.35 47781.29 2014-08-30 09:57:24.000 242 21160.55 42.70 42840.33 47781.28 2014-08-30 09:57:25.000 242 21160.54 42.74 42840.26 47781.29 2014-08-30 09:57:26.000 242 21160.55 42.75 42840.25 47781.24 2014-08-30 09:57:27.000 242 21160.60 42.73 42840.20 47781.24 2014-08-30 09:57:28.000 242 21160.67 42.66 42840.16 47781.23 2014-08-30 09:57:29.000 242 21160.70 42.64 42840.17 47781.26 2014-08-30 09:57:30.000 242 21160.79 42.61 42840.19 47781.29 2014-08-30 09:57:31.000 242 21160.82 42.58 42840.21 47781.31 2014-08-30 09:57:32.000 242 21160.80 42.58 42840.26 47781.34 2014-08-30 09:57:33.000 242 21160.83 42.55 42840.29 47781.36 2014-08-30 09:57:34.000 242 21160.80 42.51 42840.29 47781.36 2014-08-30 09:57:35.000 242 21160.79 42.46 42840.30 47781.38 2014-08-30 09:57:36.000 242 21160.73 42.44 42840.33 47781.38 2014-08-30 09:57:37.000 242 21160.70 42.42 42840.36 47781.37 2014-08-30 09:57:38.000 242 21160.67 42.37 42840.36 47781.40 2014-08-30 09:57:39.000 242 21160.68 42.31 42840.37 47781.41 2014-08-30 09:57:40.000 242 21160.65 42.27 42840.39 47781.41 2014-08-30 09:57:41.000 242 21160.62 42.27 42840.40 47781.44 2014-08-30 09:57:42.000 242 21160.61 42.27 42840.41 47781.42 2014-08-30 09:57:43.000 242 21160.62 42.24 42840.41 47781.43 2014-08-30 09:57:44.000 242 21160.63 42.19 42840.38 47781.41 2014-08-30 09:57:45.000 242 21160.62 42.16 42840.37 47781.40 2014-08-30 09:57:46.000 242 21160.66 42.11 42840.36 47781.43 2014-08-30 09:57:47.000 242 21160.68 42.05 42840.41 47781.45 2014-08-30 09:57:48.000 242 21160.68 42.03 42840.41 47781.47 2014-08-30 09:57:49.000 242 21160.75 42.00 42840.44 47781.49 2014-08-30 09:57:50.000 242 21160.79 41.99 42840.43 47781.49 2014-08-30 09:57:51.000 242 21160.82 41.99 42840.47 47781.53 2014-08-30 09:57:52.000 242 21160.79 42.02 42840.46 47781.55 2014-08-30 09:57:53.000 242 21160.78 42.04 42840.49 47781.55 2014-08-30 09:57:54.000 242 21160.73 42.04 42840.50 47781.51 2014-08-30 09:57:55.000 242 21160.71 42.06 42840.46 47781.52 2014-08-30 09:57:56.000 242 21160.63 42.07 42840.46 47781.49 2014-08-30 09:57:57.000 242 21160.58 42.08 42840.45 47781.45 2014-08-30 09:57:58.000 242 21160.54 42.11 42840.42 47781.42 2014-08-30 09:57:59.000 242 21160.51 42.18 42840.36 47781.38 2014-08-30 09:58:00.000 242 21160.46 42.27 42840.33 47781.32 2014-08-30 09:58:01.000 242 21160.43 42.28 42840.32 47781.26 2014-08-30 09:58:02.000 242 21160.45 42.25 42840.30 47781.24 2014-08-30 09:58:03.000 242 21160.44 42.25 42840.28 47781.22 2014-08-30 09:58:04.000 242 21160.45 42.22 42840.32 47781.23 2014-08-30 09:58:05.000 242 21160.48 42.20 42840.30 47781.23 2014-08-30 09:58:06.000 242 21160.50 42.21 42840.32 47781.26 2014-08-30 09:58:07.000 242 21160.54 42.20 42840.32 47781.27 2014-08-30 09:58:08.000 242 21160.62 42.22 42840.36 47781.28 2014-08-30 09:58:09.000 242 21160.67 42.22 42840.37 47781.31 2014-08-30 09:58:10.000 242 21160.68 42.19 42840.40 47781.35 2014-08-30 09:58:11.000 242 21160.73 42.17 42840.39 47781.40 2014-08-30 09:58:12.000 242 21160.75 42.16 42840.40 47781.45 2014-08-30 09:58:13.000 242 21160.74 42.15 42840.43 47781.47 2014-08-30 09:58:14.000 242 21160.75 42.16 42840.48 47781.48 2014-08-30 09:58:15.000 242 21160.72 42.15 42840.52 47781.51 2014-08-30 09:58:16.000 242 21160.65 42.16 42840.56 47781.52 2014-08-30 09:58:17.000 242 21160.58 42.16 42840.59 47781.52 2014-08-30 09:58:18.000 242 21160.51 42.20 42840.61 47781.51 2014-08-30 09:58:19.000 242 21160.49 42.28 42840.61 47781.49 2014-08-30 09:58:20.000 242 21160.49 42.32 42840.59 47781.50 2014-08-30 09:58:21.000 242 21160.49 42.36 42840.57 47781.48 2014-08-30 09:58:22.000 242 21160.45 42.36 42840.53 47781.41 2014-08-30 09:58:23.000 242 21160.43 42.37 42840.47 47781.39 2014-08-30 09:58:24.000 242 21160.39 42.39 42840.48 47781.37 2014-08-30 09:58:25.000 242 21160.37 42.43 42840.46 47781.35 2014-08-30 09:58:26.000 242 21160.37 42.45 42840.41 47781.30 2014-08-30 09:58:27.000 242 21160.37 42.49 42840.42 47781.31 2014-08-30 09:58:28.000 242 21160.42 42.51 42840.42 47781.30 2014-08-30 09:58:29.000 242 21160.40 42.53 42840.45 47781.33 2014-08-30 09:58:30.000 242 21160.34 42.57 42840.49 47781.30 2014-08-30 09:58:31.000 242 21160.31 42.64 42840.45 47781.32 2014-08-30 09:58:32.000 242 21160.26 42.70 42840.41 47781.29 2014-08-30 09:58:33.000 242 21160.21 42.76 42840.38 47781.25 2014-08-30 09:58:34.000 242 21160.18 42.81 42840.35 47781.21 2014-08-30 09:58:35.000 242 21160.12 42.89 42840.32 47781.16 2014-08-30 09:58:36.000 242 21160.13 42.95 42840.28 47781.13 2014-08-30 09:58:37.000 242 21160.09 43.00 42840.26 47781.08 2014-08-30 09:58:38.000 242 21160.03 43.00 42840.22 47781.02 2014-08-30 09:58:39.000 242 21159.97 43.00 42840.18 47780.96 2014-08-30 09:58:40.000 242 21159.93 43.01 42840.17 47780.94 2014-08-30 09:58:41.000 242 21159.84 43.01 42840.18 47780.89 2014-08-30 09:58:42.000 242 21159.79 43.03 42840.19 47780.87 2014-08-30 09:58:43.000 242 21159.76 43.05 42840.21 47780.85 2014-08-30 09:58:44.000 242 21159.70 43.10 42840.18 47780.82 2014-08-30 09:58:45.000 242 21159.71 43.14 42840.16 47780.78 2014-08-30 09:58:46.000 242 21159.69 43.20 42840.08 47780.77 2014-08-30 09:58:47.000 242 21159.67 43.24 42840.09 47780.73 2014-08-30 09:58:48.000 242 21159.67 43.27 42840.07 47780.70 2014-08-30 09:58:49.000 242 21159.64 43.29 42840.07 47780.68 2014-08-30 09:58:50.000 242 21159.57 43.34 42840.07 47780.64 2014-08-30 09:58:51.000 242 21159.53 43.38 42840.10 47780.64 2014-08-30 09:58:52.000 242 21159.51 43.45 42840.07 47780.65 2014-08-30 09:58:53.000 242 21159.50 43.48 42840.03 47780.60 2014-08-30 09:58:54.000 242 21159.47 43.51 42840.01 47780.59 2014-08-30 09:58:55.000 242 21159.44 43.58 42840.02 47780.58 2014-08-30 09:58:56.000 242 21159.44 43.61 42840.01 47780.56 2014-08-30 09:58:57.000 242 21159.42 43.67 42839.99 47780.55 2014-08-30 09:58:58.000 242 21159.41 43.68 42840.00 47780.52 2014-08-30 09:58:59.000 242 21159.39 43.71 42840.02 47780.52 2014-08-30 09:59:00.000 242 21159.39 43.71 42839.97 47780.50 2014-08-30 09:59:01.000 242 21159.38 43.71 42839.97 47780.50 2014-08-30 09:59:02.000 242 21159.36 43.70 42840.00 47780.49 2014-08-30 09:59:03.000 242 21159.34 43.73 42840.00 47780.47 2014-08-30 09:59:04.000 242 21159.30 43.72 42839.99 47780.47 2014-08-30 09:59:05.000 242 21159.29 43.73 42839.98 47780.46 2014-08-30 09:59:06.000 242 21159.26 43.76 42839.98 47780.44 2014-08-30 09:59:07.000 242 21159.25 43.78 42839.97 47780.45 2014-08-30 09:59:08.000 242 21159.21 43.79 42839.95 47780.42 2014-08-30 09:59:09.000 242 21159.20 43.78 42839.93 47780.42 2014-08-30 09:59:10.000 242 21159.18 43.76 42839.94 47780.38 2014-08-30 09:59:11.000 242 21159.18 43.74 42839.95 47780.39 2014-08-30 09:59:12.000 242 21159.18 43.72 42839.94 47780.38 2014-08-30 09:59:13.000 242 21159.18 43.69 42839.97 47780.38 2014-08-30 09:59:14.000 242 21159.16 43.65 42839.95 47780.35 2014-08-30 09:59:15.000 242 21159.16 43.59 42839.95 47780.36 2014-08-30 09:59:16.000 242 21159.12 43.54 42839.99 47780.36 2014-08-30 09:59:17.000 242 21159.10 43.54 42839.99 47780.37 2014-08-30 09:59:18.000 242 21159.12 43.59 42840.02 47780.37 2014-08-30 09:59:19.000 242 21159.11 43.64 42840.01 47780.35 2014-08-30 09:59:20.000 242 21159.10 43.64 42839.99 47780.35 2014-08-30 09:59:21.000 242 21159.08 43.64 42840.00 47780.35 2014-08-30 09:59:22.000 242 21159.12 43.66 42840.04 47780.38 2014-08-30 09:59:23.000 242 21159.16 43.66 42840.10 47780.42 2014-08-30 09:59:24.000 242 21159.18 43.68 42840.12 47780.47 2014-08-30 09:59:25.000 242 21159.17 43.68 42840.12 47780.47 2014-08-30 09:59:26.000 242 21159.20 43.69 42840.15 47780.53 2014-08-30 09:59:27.000 242 21159.18 43.71 42840.15 47780.53 2014-08-30 09:59:28.000 242 21159.15 43.65 42840.16 47780.54 2014-08-30 09:59:29.000 242 21159.19 43.59 42840.23 47780.59 2014-08-30 09:59:30.000 242 21159.18 43.59 42840.23 47780.60 2014-08-30 09:59:31.000 242 21159.16 43.58 42840.24 47780.64 2014-08-30 09:59:32.000 242 21159.15 43.59 42840.27 47780.65 2014-08-30 09:59:33.000 242 21159.16 43.59 42840.27 47780.64 2014-08-30 09:59:34.000 242 21159.15 43.65 42840.23 47780.64 2014-08-30 09:59:35.000 242 21159.15 43.69 42840.21 47780.63 2014-08-30 09:59:36.000 242 21159.15 43.73 42840.21 47780.58 2014-08-30 09:59:37.000 242 21159.12 43.76 42840.18 47780.57 2014-08-30 09:59:38.000 242 21159.14 43.78 42840.13 47780.56 2014-08-30 09:59:39.000 242 21159.13 43.79 42840.14 47780.53 2014-08-30 09:59:40.000 242 21159.12 43.76 42840.16 47780.48 2014-08-30 09:59:41.000 242 21159.12 43.75 42840.13 47780.51 2014-08-30 09:59:42.000 242 21159.09 43.73 42840.13 47780.50 2014-08-30 09:59:43.000 242 21159.04 43.72 42840.16 47780.53 2014-08-30 09:59:44.000 242 21159.04 43.74 42840.18 47780.52 2014-08-30 09:59:45.000 242 21159.07 43.78 42840.17 47780.53 2014-08-30 09:59:46.000 242 21159.08 43.79 42840.13 47780.51 2014-08-30 09:59:47.000 242 21159.06 43.81 42840.11 47780.52 2014-08-30 09:59:48.000 242 21158.99 43.80 42840.13 47780.49 2014-08-30 09:59:49.000 242 21158.93 43.79 42840.15 47780.48 2014-08-30 09:59:50.000 242 21158.87 43.84 42840.13 47780.45 2014-08-30 09:59:51.000 242 21158.84 43.86 42840.14 47780.43 2014-08-30 09:59:52.000 242 21158.80 43.89 42840.11 47780.40 2014-08-30 09:59:53.000 242 21158.76 43.91 42840.12 47780.37 2014-08-30 09:59:54.000 242 21158.75 43.92 42840.13 47780.34 2014-08-30 09:59:55.000 242 21158.75 43.94 42840.12 47780.30 2014-08-30 09:59:56.000 242 21158.76 43.93 42840.11 47780.33 2014-08-30 09:59:57.000 242 21158.75 43.97 42840.14 47780.33 2014-08-30 09:59:58.000 242 21158.78 43.98 42840.14 47780.32 2014-08-30 09:59:59.000 242 21158.77 44.02 42840.08 47780.30 2014-08-30 10:00:00.000 242 21158.72 44.09 42840.03 47780.29 2014-08-30 10:00:01.000 242 21158.73 44.11 42839.98 47780.23 2014-08-30 10:00:02.000 242 21158.74 44.12 42839.97 47780.24 2014-08-30 10:00:03.000 242 21158.73 44.09 42839.95 47780.20 2014-08-30 10:00:04.000 242 21158.73 44.07 42839.93 47780.17 2014-08-30 10:00:05.000 242 21158.66 44.06 42839.92 47780.16 2014-08-30 10:00:06.000 242 21158.61 44.01 42839.96 47780.13 2014-08-30 10:00:07.000 242 21158.56 44.02 42840.01 47780.13 2014-08-30 10:00:08.000 242 21158.54 44.06 42840.02 47780.13 2014-08-30 10:00:09.000 242 21158.52 44.11 42840.00 47780.13 2014-08-30 10:00:10.000 242 21158.50 44.12 42840.00 47780.12 2014-08-30 10:00:11.000 242 21158.48 44.12 42839.99 47780.10 2014-08-30 10:00:12.000 242 21158.47 44.12 42840.00 47780.10 2014-08-30 10:00:13.000 242 21158.47 44.13 42839.97 47780.08 2014-08-30 10:00:14.000 242 21158.45 44.12 42839.96 47780.08 2014-08-30 10:00:15.000 242 21158.49 44.10 42839.92 47780.09 2014-08-30 10:00:16.000 242 21158.51 44.05 42839.93 47780.08 2014-08-30 10:00:17.000 242 21158.52 44.01 42839.97 47780.07 2014-08-30 10:00:18.000 242 21158.54 44.00 42839.97 47780.08 2014-08-30 10:00:19.000 242 21158.55 43.99 42839.98 47780.07 2014-08-30 10:00:20.000 242 21158.60 43.98 42839.95 47780.08 2014-08-30 10:00:21.000 242 21158.62 43.99 42839.94 47780.09 2014-08-30 10:00:22.000 242 21158.65 43.99 42839.95 47780.12 2014-08-30 10:00:23.000 242 21158.68 44.03 42839.90 47780.11 2014-08-30 10:00:24.000 242 21158.68 44.06 42839.92 47780.11 2014-08-30 10:00:25.000 242 21158.73 44.07 42839.92 47780.12 2014-08-30 10:00:26.000 242 21158.74 44.11 42839.91 47780.12 2014-08-30 10:00:27.000 242 21158.72 44.15 42839.92 47780.13 2014-08-30 10:00:28.000 242 21158.68 44.22 42839.89 47780.10 2014-08-30 10:00:29.000 242 21158.65 44.27 42839.82 47780.07 2014-08-30 10:00:30.000 242 21158.63 44.27 42839.82 47780.03 2014-08-30 10:00:31.000 242 21158.61 44.24 42839.80 47779.99 2014-08-30 10:00:32.000 242 21158.59 44.26 42839.77 47779.98 2014-08-30 10:00:33.000 242 21158.57 44.28 42839.79 47779.96 2014-08-30 10:00:34.000 242 21158.55 44.22 42839.76 47779.93 2014-08-30 10:00:35.000 242 21158.54 44.17 42839.70 47779.90 2014-08-30 10:00:36.000 242 21158.52 44.11 42839.72 47779.90 2014-08-30 10:00:37.000 242 21158.51 44.10 42839.75 47779.91 2014-08-30 10:00:38.000 242 21158.50 44.16 42839.70 47779.88 2014-08-30 10:00:39.000 242 21158.49 44.18 42839.68 47779.88 2014-08-30 10:00:40.000 242 21158.50 44.17 42839.66 47779.86 2014-08-30 10:00:41.000 242 21158.60 44.13 42839.66 47779.86 2014-08-30 10:00:42.000 242 21158.66 44.07 42839.71 47779.89 2014-08-30 10:00:43.000 242 21158.65 44.02 42839.76 47779.91 2014-08-30 10:00:44.000 242 21158.66 43.97 42839.78 47779.95 2014-08-30 10:00:45.000 242 21158.66 43.94 42839.81 47779.98 2014-08-30 10:00:46.000 242 21158.65 43.94 42839.83 47780.00 2014-08-30 10:00:47.000 242 21158.62 43.94 42839.84 47780.02 2014-08-30 10:00:48.000 242 21158.57 43.94 42839.84 47780.00 2014-08-30 10:00:49.000 242 21158.56 43.95 42839.84 47780.01 2014-08-30 10:00:50.000 242 21158.56 43.97 42839.85 47780.00 2014-08-30 10:00:51.000 242 21158.54 43.98 42839.80 47779.98 2014-08-30 10:00:52.000 242 21158.52 44.00 42839.84 47779.99 2014-08-30 10:00:53.000 242 21158.48 44.03 42839.83 47779.97 2014-08-30 10:00:54.000 242 21158.47 44.01 42839.85 47779.93 2014-08-30 10:00:55.000 242 21158.40 44.00 42839.86 47779.96 2014-08-30 10:00:56.000 242 21158.38 43.98 42839.87 47779.92 2014-08-30 10:00:57.000 242 21158.41 43.97 42839.88 47779.94 2014-08-30 10:00:58.000 242 21158.42 43.99 42839.91 47779.97 2014-08-30 10:00:59.000 242 21158.44 43.99 42839.91 47780.00 2014-08-30 10:01:00.000 242 21158.39 44.05 42839.91 47780.00 2014-08-30 10:01:01.000 242 21158.38 44.09 42839.90 47779.99 2014-08-30 10:01:02.000 242 21158.41 44.12 42839.87 47779.97 2014-08-30 10:01:03.000 242 21158.41 44.13 42839.91 47779.97 2014-08-30 10:01:04.000 242 21158.36 44.13 42839.89 47779.97 2014-08-30 10:01:05.000 242 21158.32 44.10 42839.94 47779.96 2014-08-30 10:01:06.000 242 21158.32 44.10 42839.96 47779.99 2014-08-30 10:01:07.000 242 21158.35 44.08 42839.97 47780.01 2014-08-30 10:01:08.000 242 21158.34 44.10 42839.99 47780.01 2014-08-30 10:01:09.000 242 21158.33 44.11 42839.99 47780.04 2014-08-30 10:01:10.000 242 21158.30 44.08 42840.02 47780.04 2014-08-30 10:01:11.000 242 21158.30 44.06 42840.03 47780.05 2014-08-30 10:01:12.000 242 21158.31 44.09 42840.03 47780.06 2014-08-30 10:01:13.000 242 21158.34 44.08 42840.03 47780.08 2014-08-30 10:01:14.000 242 21158.39 44.07 42840.06 47780.11 2014-08-30 10:01:15.000 242 21158.41 44.09 42840.08 47780.10 2014-08-30 10:01:16.000 242 21158.41 44.08 42840.07 47780.14 2014-08-30 10:01:17.000 242 21158.43 44.10 42840.08 47780.14 2014-08-30 10:01:18.000 242 21158.46 44.07 42840.05 47780.13 2014-08-30 10:01:19.000 242 21158.50 44.03 42840.03 47780.15 2014-08-30 10:01:20.000 242 21158.53 44.01 42840.06 47780.17 2014-08-30 10:01:21.000 242 21158.54 43.96 42840.07 47780.17 2014-08-30 10:01:22.000 242 21158.52 43.92 42840.08 47780.21 2014-08-30 10:01:23.000 242 21158.56 43.85 42840.10 47780.21 2014-08-30 10:01:24.000 242 21158.57 43.81 42840.13 47780.25 2014-08-30 10:01:25.000 242 21158.57 43.82 42840.14 47780.28 2014-08-30 10:01:26.000 242 21158.59 43.78 42840.20 47780.31 2014-08-30 10:01:27.000 242 21158.60 43.74 42840.22 47780.33 2014-08-30 10:01:28.000 242 21158.60 43.72 42840.21 47780.33 2014-08-30 10:01:29.000 242 21158.61 43.66 42840.23 47780.38 2014-08-30 10:01:30.000 242 21158.59 43.63 42840.23 47780.37 2014-08-30 10:01:31.000 242 21158.55 43.62 42840.23 47780.37 2014-08-30 10:01:32.000 242 21158.53 43.59 42840.29 47780.38 2014-08-30 10:01:33.000 242 21158.52 43.60 42840.27 47780.38 2014-08-30 10:01:34.000 242 21158.53 43.59 42840.27 47780.39 2014-08-30 10:01:35.000 242 21158.55 43.55 42840.29 47780.40 2014-08-30 10:01:36.000 242 21158.55 43.46 42840.35 47780.39 2014-08-30 10:01:37.000 242 21158.52 43.41 42840.35 47780.41 2014-08-30 10:01:38.000 242 21158.55 43.41 42840.40 47780.42 2014-08-30 10:01:39.000 242 21158.58 43.44 42840.35 47780.45 2014-08-30 10:01:40.000 242 21158.60 43.42 42840.34 47780.48 2014-08-30 10:01:41.000 242 21158.62 43.38 42840.35 47780.47 2014-08-30 10:01:42.000 242 21158.61 43.34 42840.37 47780.47 2014-08-30 10:01:43.000 242 21158.62 43.30 42840.36 47780.47 2014-08-30 10:01:44.000 242 21158.60 43.26 42840.36 47780.45 2014-08-30 10:01:45.000 242 21158.58 43.20 42840.38 47780.46 2014-08-30 10:01:46.000 242 21158.55 43.19 42840.38 47780.46 2014-08-30 10:01:47.000 242 21158.54 43.18 42840.34 47780.44 2014-08-30 10:01:48.000 242 21158.54 43.16 42840.32 47780.45 2014-08-30 10:01:49.000 242 21158.53 43.14 42840.32 47780.43 2014-08-30 10:01:50.000 242 21158.52 43.12 42840.36 47780.42 2014-08-30 10:01:51.000 242 21158.53 43.10 42840.37 47780.42 2014-08-30 10:01:52.000 242 21158.53 43.06 42840.36 47780.43 2014-08-30 10:01:53.000 242 21158.56 43.02 42840.33 47780.42 2014-08-30 10:01:54.000 242 21158.54 42.97 42840.34 47780.43 2014-08-30 10:01:55.000 242 21158.53 42.91 42840.35 47780.43 2014-08-30 10:01:56.000 242 21158.53 42.90 42840.38 47780.45 2014-08-30 10:01:57.000 242 21158.57 42.88 42840.38 47780.45 2014-08-30 10:01:58.000 242 21158.58 42.87 42840.37 47780.46 2014-08-30 10:01:59.000 242 21158.59 42.86 42840.37 47780.47 2014-08-30 10:02:00.000 242 21158.61 42.85 42840.36 47780.48 2014-08-30 10:02:01.000 242 21158.62 42.84 42840.35 47780.48 2014-08-30 10:02:02.000 242 21158.59 42.85 42840.35 47780.49 2014-08-30 10:02:03.000 242 21158.62 42.86 42840.37 47780.47 2014-08-30 10:02:04.000 242 21158.61 42.88 42840.32 47780.46 2014-08-30 10:02:05.000 242 21158.56 42.87 42840.33 47780.47 2014-08-30 10:02:06.000 242 21158.56 42.85 42840.33 47780.46 2014-08-30 10:02:07.000 242 21158.57 42.85 42840.34 47780.46 2014-08-30 10:02:08.000 242 21158.56 42.84 42840.37 47780.49 2014-08-30 10:02:09.000 242 21158.59 42.86 42840.38 47780.50 2014-08-30 10:02:10.000 242 21158.57 42.88 42840.38 47780.51 2014-08-30 10:02:11.000 242 21158.61 42.93 42840.35 47780.50 2014-08-30 10:02:12.000 242 21158.59 42.96 42840.36 47780.47 2014-08-30 10:02:13.000 242 21158.55 43.00 42840.36 47780.53 2014-08-30 10:02:14.000 242 21158.59 43.04 42840.34 47780.51 2014-08-30 10:02:15.000 242 21158.60 43.06 42840.33 47780.48 2014-08-30 10:02:16.000 242 21158.60 43.06 42840.34 47780.46 2014-08-30 10:02:17.000 242 21158.62 43.06 42840.34 47780.45 2014-08-30 10:02:18.000 242 21158.63 43.04 42840.34 47780.45 2014-08-30 10:02:19.000 242 21158.57 43.04 42840.33 47780.44 2014-08-30 10:02:20.000 242 21158.60 43.00 42840.31 47780.45 2014-08-30 10:02:21.000 242 21158.64 42.93 42840.34 47780.48 2014-08-30 10:02:22.000 242 21158.67 42.90 42840.36 47780.47 2014-08-30 10:02:23.000 242 21158.69 42.83 42840.40 47780.53 2014-08-30 10:02:24.000 242 21158.69 42.80 42840.43 47780.55 2014-08-30 10:02:25.000 242 21158.73 42.74 42840.43 47780.60 2014-08-30 10:02:26.000 242 21158.77 42.75 42840.43 47780.62 2014-08-30 10:02:27.000 242 21158.80 42.73 42840.47 47780.67 2014-08-30 10:02:28.000 242 21158.82 42.70 42840.49 47780.67 2014-08-30 10:02:29.000 242 21158.79 42.65 42840.48 47780.68 2014-08-30 10:02:30.000 242 21158.80 42.60 42840.48 47780.68 2014-08-30 10:02:31.000 242 21158.81 42.61 42840.52 47780.69 2014-08-30 10:02:32.000 242 21158.82 42.62 42840.52 47780.73 2014-08-30 10:02:33.000 242 21158.84 42.63 42840.53 47780.75 2014-08-30 10:02:34.000 242 21158.82 42.63 42840.49 47780.73 2014-08-30 10:02:35.000 242 21158.84 42.62 42840.48 47780.74 2014-08-30 10:02:36.000 242 21158.82 42.61 42840.50 47780.74 2014-08-30 10:02:37.000 242 21158.83 42.59 42840.50 47780.73 2014-08-30 10:02:38.000 242 21158.83 42.61 42840.51 47780.71 2014-08-30 10:02:39.000 242 21158.84 42.58 42840.49 47780.72 2014-08-30 10:02:40.000 242 21158.83 42.56 42840.48 47780.71 2014-08-30 10:02:41.000 242 21158.82 42.50 42840.47 47780.71 2014-08-30 10:02:42.000 242 21158.82 42.43 42840.52 47780.70 2014-08-30 10:02:43.000 242 21158.80 42.37 42840.52 47780.70 2014-08-30 10:02:44.000 242 21158.83 42.31 42840.54 47780.75 2014-08-30 10:02:45.000 242 21158.86 42.31 42840.55 47780.81 2014-08-30 10:02:46.000 242 21158.92 42.30 42840.57 47780.81 2014-08-30 10:02:47.000 242 21158.99 42.29 42840.53 47780.83 2014-08-30 10:02:48.000 242 21159.04 42.27 42840.53 47780.86 2014-08-30 10:02:49.000 242 21159.09 42.29 42840.53 47780.85 2014-08-30 10:02:50.000 242 21159.13 42.29 42840.50 47780.87 2014-08-30 10:02:51.000 242 21159.15 42.27 42840.53 47780.86 2014-08-30 10:02:52.000 242 21159.20 42.27 42840.51 47780.87 2014-08-30 10:02:53.000 242 21159.21 42.24 42840.49 47780.88 2014-08-30 10:02:54.000 242 21159.19 42.20 42840.48 47780.87 2014-08-30 10:02:55.000 242 21159.15 42.16 42840.49 47780.87 2014-08-30 10:02:56.000 242 21159.13 42.14 42840.53 47780.85 2014-08-30 10:02:57.000 242 21159.10 42.18 42840.50 47780.86 2014-08-30 10:02:58.000 242 21159.11 42.16 42840.50 47780.86 2014-08-30 10:02:59.000 242 21159.11 42.15 42840.46 47780.85 2014-08-30 10:03:00.000 242 21159.10 42.16 42840.43 47780.80 2014-08-30 10:03:01.000 242 21159.13 42.16 42840.41 47780.78 2014-08-30 10:03:02.000 242 21159.15 42.16 42840.36 47780.77 2014-08-30 10:03:03.000 242 21159.19 42.12 42840.36 47780.74 2014-08-30 10:03:04.000 242 21159.18 42.07 42840.34 47780.73 2014-08-30 10:03:05.000 242 21159.15 42.03 42840.32 47780.72 2014-08-30 10:03:06.000 242 21159.15 42.04 42840.31 47780.70 2014-08-30 10:03:07.000 242 21159.16 42.07 42840.29 47780.70 2014-08-30 10:03:08.000 242 21159.14 42.07 42840.25 47780.66 2014-08-30 10:03:09.000 242 21159.15 42.06 42840.20 47780.64 2014-08-30 10:03:10.000 242 21159.17 42.06 42840.18 47780.61 2014-08-30 10:03:11.000 242 21159.18 42.04 42840.20 47780.59 2014-08-30 10:03:12.000 242 21159.14 42.05 42840.17 47780.54 2014-08-30 10:03:13.000 242 21159.12 42.04 42840.17 47780.55 2014-08-30 10:03:14.000 242 21159.10 42.04 42840.13 47780.54 2014-08-30 10:03:15.000 242 21159.08 42.04 42840.11 47780.51 2014-08-30 10:03:16.000 242 21159.09 42.01 42840.09 47780.50 2014-08-30 10:03:17.000 242 21159.10 41.99 42840.05 47780.47 2014-08-30 10:03:18.000 242 21159.08 42.01 42840.04 47780.45 2014-08-30 10:03:19.000 242 21159.07 42.06 42840.02 47780.42 2014-08-30 10:03:20.000 242 21159.06 42.05 42840.02 47780.41 2014-08-30 10:03:21.000 242 21159.05 42.02 42840.00 47780.40 2014-08-30 10:03:22.000 242 21159.08 42.02 42839.98 47780.37 2014-08-30 10:03:23.000 242 21159.08 42.01 42839.99 47780.36 2014-08-30 10:03:24.000 242 21159.08 42.00 42839.96 47780.34 2014-08-30 10:03:25.000 242 21159.09 42.00 42839.96 47780.36 2014-08-30 10:03:26.000 242 21159.12 41.99 42839.95 47780.37 2014-08-30 10:03:27.000 242 21159.16 41.96 42839.95 47780.35 2014-08-30 10:03:28.000 242 21159.20 41.95 42839.95 47780.37 2014-08-30 10:03:29.000 242 21159.26 41.94 42839.97 47780.39 2014-08-30 10:03:30.000 242 21159.31 41.93 42839.95 47780.39 2014-08-30 10:03:31.000 242 21159.33 41.94 42839.98 47780.44 2014-08-30 10:03:32.000 242 21159.33 41.95 42839.96 47780.44 2014-08-30 10:03:33.000 242 21159.34 41.95 42839.95 47780.47 2014-08-30 10:03:34.000 242 21159.39 41.97 42839.98 47780.48 2014-08-30 10:03:35.000 242 21159.39 41.98 42839.99 47780.50 2014-08-30 10:03:36.000 242 21159.39 41.95 42840.00 47780.50 2014-08-30 10:03:37.000 242 21159.41 41.96 42839.97 47780.51 2014-08-30 10:03:38.000 242 21159.44 41.94 42839.98 47780.51 2014-08-30 10:03:39.000 242 21159.41 41.94 42839.98 47780.51 2014-08-30 10:03:40.000 242 21159.43 41.93 42839.98 47780.52 2014-08-30 10:03:41.000 242 21159.44 41.91 42839.97 47780.53 2014-08-30 10:03:42.000 242 21159.44 41.90 42839.98 47780.52 2014-08-30 10:03:43.000 242 21159.44 41.90 42839.98 47780.52 2014-08-30 10:03:44.000 242 21159.45 41.91 42839.95 47780.54 2014-08-30 10:03:45.000 242 21159.43 41.96 42839.92 47780.51 2014-08-30 10:03:46.000 242 21159.40 42.00 42839.90 47780.46 2014-08-30 10:03:47.000 242 21159.38 42.04 42839.86 47780.43 2014-08-30 10:03:48.000 242 21159.35 42.04 42839.81 47780.38 2014-08-30 10:03:49.000 242 21159.33 42.01 42839.81 47780.37 2014-08-30 10:03:50.000 242 21159.31 41.98 42839.78 47780.31 2014-08-30 10:03:51.000 242 21159.33 41.95 42839.77 47780.31 2014-08-30 10:03:52.000 242 21159.34 41.92 42839.81 47780.34 2014-08-30 10:03:53.000 242 21159.33 41.89 42839.85 47780.36 2014-08-30 10:03:54.000 242 21159.33 41.83 42839.87 47780.34 2014-08-30 10:03:55.000 242 21159.33 41.81 42839.93 47780.39 2014-08-30 10:03:56.000 242 21159.31 41.83 42839.93 47780.39 2014-08-30 10:03:57.000 242 21159.30 41.85 42839.95 47780.40 2014-08-30 10:03:58.000 242 21159.28 41.86 42839.90 47780.38 2014-08-30 10:03:59.000 242 21159.27 41.85 42839.87 47780.35 2014-08-30 10:04:00.000 242 21159.28 41.84 42839.88 47780.37 2014-08-30 10:04:01.000 242 21159.30 41.81 42839.86 47780.37 2014-08-30 10:04:02.000 242 21159.33 41.74 42839.85 47780.38 2014-08-30 10:04:03.000 242 21159.37 41.69 42839.90 47780.37 2014-08-30 10:04:04.000 242 21159.34 41.68 42839.93 47780.43 2014-08-30 10:04:05.000 242 21159.33 41.69 42839.93 47780.44 2014-08-30 10:04:06.000 242 21159.34 41.72 42839.91 47780.42 2014-08-30 10:04:07.000 242 21159.35 41.72 42839.88 47780.44 2014-08-30 10:04:08.000 242 21159.35 41.73 42839.88 47780.40 2014-08-30 10:04:09.000 242 21159.34 41.76 42839.85 47780.39 2014-08-30 10:04:10.000 242 21159.37 41.79 42839.87 47780.39 2014-08-30 10:04:11.000 242 21159.39 41.78 42839.87 47780.38 2014-08-30 10:04:12.000 242 21159.40 41.78 42839.88 47780.38 2014-08-30 10:04:13.000 242 21159.45 41.73 42839.91 47780.41 2014-08-30 10:04:14.000 242 21159.49 41.73 42839.89 47780.42 2014-08-30 10:04:15.000 242 21159.50 41.73 42839.91 47780.48 2014-08-30 10:04:16.000 242 21159.47 41.74 42839.95 47780.50 2014-08-30 10:04:17.000 242 21159.49 41.75 42839.95 47780.51 2014-08-30 10:04:18.000 242 21159.57 41.73 42839.94 47780.56 2014-08-30 10:04:19.000 242 21159.61 41.68 42839.98 47780.56 2014-08-30 10:04:20.000 242 21159.60 41.65 42839.99 47780.59 2014-08-30 10:04:21.000 242 21159.60 41.62 42840.04 47780.61 2014-08-30 10:04:22.000 242 21159.58 41.60 42840.04 47780.64 2014-08-30 10:04:23.000 242 21159.56 41.59 42840.06 47780.65 2014-08-30 10:04:24.000 242 21159.55 41.59 42840.08 47780.66 2014-08-30 10:04:25.000 242 21159.56 41.61 42840.07 47780.67 2014-08-30 10:04:26.000 242 21159.57 41.62 42840.06 47780.66 2014-08-30 10:04:27.000 242 21159.57 41.58 42840.04 47780.68 2014-08-30 10:04:28.000 242 21159.53 41.53 42840.04 47780.64 2014-08-30 10:04:29.000 242 21159.57 41.50 42840.03 47780.62 2014-08-30 10:04:30.000 242 21159.56 41.48 42840.04 47780.66 2014-08-30 10:04:31.000 242 21159.48 41.45 42840.07 47780.62 2014-08-30 10:04:32.000 242 21159.44 41.45 42840.09 47780.63 2014-08-30 10:04:33.000 242 21159.43 41.45 42840.12 47780.61 2014-08-30 10:04:34.000 242 21159.44 41.38 42840.16 47780.64 2014-08-30 10:04:35.000 242 21159.45 41.34 42840.21 47780.66 2014-08-30 10:04:36.000 242 21159.45 41.33 42840.20 47780.68 2014-08-30 10:04:37.000 242 21159.46 41.35 42840.19 47780.73 2014-08-30 10:04:38.000 242 21159.45 41.37 42840.21 47780.74 2014-08-30 10:04:39.000 242 21159.46 41.39 42840.22 47780.75 2014-08-30 10:04:40.000 242 21159.44 41.37 42840.20 47780.73 2014-08-30 10:04:41.000 242 21159.43 41.36 42840.23 47780.74 2014-08-30 10:04:42.000 242 21159.45 41.40 42840.24 47780.72 2014-08-30 10:04:43.000 242 21159.44 41.41 42840.20 47780.72 2014-08-30 10:04:44.000 242 21159.44 41.41 42840.17 47780.70 2014-08-30 10:04:45.000 242 21159.42 41.43 42840.21 47780.70 2014-08-30 10:04:46.000 242 21159.46 41.46 42840.17 47780.71 2014-08-30 10:04:47.000 242 21159.42 41.49 42840.16 47780.68 2014-08-30 10:04:48.000 242 21159.43 41.52 42840.16 47780.69 2014-08-30 10:04:49.000 242 21159.43 41.54 42840.15 47780.69 2014-08-30 10:04:50.000 242 21159.45 41.55 42840.13 47780.68 2014-08-30 10:04:51.000 242 21159.46 41.56 42840.12 47780.67 2014-08-30 10:04:52.000 242 21159.46 41.58 42840.12 47780.67 2014-08-30 10:04:53.000 242 21159.47 41.60 42840.12 47780.66 2014-08-30 10:04:54.000 242 21159.48 41.59 42840.13 47780.65 2014-08-30 10:04:55.000 242 21159.51 41.60 42840.11 47780.66 2014-08-30 10:04:56.000 242 21159.51 41.60 42840.12 47780.69 2014-08-30 10:04:57.000 242 21159.54 41.60 42840.13 47780.67 2014-08-30 10:04:58.000 242 21159.53 41.59 42840.12 47780.68 2014-08-30 10:04:59.000 242 21159.55 41.58 42840.15 47780.72 2014-08-30 10:05:00.000 242 21159.54 41.58 42840.12 47780.72 2014-08-30 10:05:01.000 242 21159.56 41.58 42840.11 47780.72 2014-08-30 10:05:02.000 242 21159.58 41.56 42840.14 47780.72 2014-08-30 10:05:03.000 242 21159.58 41.56 42840.17 47780.72 2014-08-30 10:05:04.000 242 21159.59 41.55 42840.15 47780.74 2014-08-30 10:05:05.000 242 21159.62 41.53 42840.12 47780.75 2014-08-30 10:05:06.000 242 21159.66 41.48 42840.15 47780.75 2014-08-30 10:05:07.000 242 21159.68 41.44 42840.12 47780.77 2014-08-30 10:05:08.000 242 21159.69 41.41 42840.14 47780.80 2014-08-30 10:05:09.000 242 21159.69 41.38 42840.14 47780.79 2014-08-30 10:05:10.000 242 21159.66 41.33 42840.17 47780.80 2014-08-30 10:05:11.000 242 21159.68 41.29 42840.16 47780.82 2014-08-30 10:05:12.000 242 21159.69 41.25 42840.18 47780.83 2014-08-30 10:05:13.000 242 21159.70 41.29 42840.17 47780.84 2014-08-30 10:05:14.000 242 21159.73 41.28 42840.16 47780.84 2014-08-30 10:05:15.000 242 21159.71 41.30 42840.14 47780.83 2014-08-30 10:05:16.000 242 21159.75 41.32 42840.14 47780.86 2014-08-30 10:05:17.000 242 21159.77 41.30 42840.14 47780.82 2014-08-30 10:05:18.000 242 21159.75 41.27 42840.14 47780.81 2014-08-30 10:05:19.000 242 21159.76 41.24 42840.16 47780.80 2014-08-30 10:05:20.000 242 21159.73 41.23 42840.12 47780.80 2014-08-30 10:05:21.000 242 21159.70 41.20 42840.14 47780.79 2014-08-30 10:05:22.000 242 21159.65 41.16 42840.16 47780.80 2014-08-30 10:05:23.000 242 21159.62 41.15 42840.16 47780.77 2014-08-30 10:05:24.000 242 21159.61 41.12 42840.15 47780.80 2014-08-30 10:05:25.000 242 21159.63 41.11 42840.22 47780.79 2014-08-30 10:05:26.000 242 21159.65 41.10 42840.20 47780.80 2014-08-30 10:05:27.000 242 21159.70 41.07 42840.20 47780.81 2014-08-30 10:05:28.000 242 21159.68 41.07 42840.19 47780.81 2014-08-30 10:05:29.000 242 21159.65 41.07 42840.20 47780.80 2014-08-30 10:05:30.000 242 21159.66 41.05 42840.18 47780.84 2014-08-30 10:05:31.000 242 21159.68 41.05 42840.19 47780.82 2014-08-30 10:05:32.000 242 21159.72 41.06 42840.19 47780.83 2014-08-30 10:05:33.000 242 21159.76 41.07 42840.20 47780.87 2014-08-30 10:05:34.000 242 21159.77 41.07 42840.26 47780.87 2014-08-30 10:05:35.000 242 21159.81 41.07 42840.22 47780.87 2014-08-30 10:05:36.000 242 21159.83 41.08 42840.20 47780.90 2014-08-30 10:05:37.000 242 21159.82 41.06 42840.21 47780.91 2014-08-30 10:05:38.000 242 21159.83 41.08 42840.21 47780.89 2014-08-30 10:05:39.000 242 21159.85 41.10 42840.19 47780.90 2014-08-30 10:05:40.000 242 21159.85 41.09 42840.20 47780.92 2014-08-30 10:05:41.000 242 21159.82 41.11 42840.22 47780.92 2014-08-30 10:05:42.000 242 21159.85 41.10 42840.19 47780.92 2014-08-30 10:05:43.000 242 21159.84 41.12 42840.21 47780.94 2014-08-30 10:05:44.000 242 21159.85 41.15 42840.23 47780.93 2014-08-30 10:05:45.000 242 21159.87 41.12 42840.21 47780.94 2014-08-30 10:05:46.000 242 21159.93 41.12 42840.19 47780.92 2014-08-30 10:05:47.000 242 21159.97 41.13 42840.19 47780.91 2014-08-30 10:05:48.000 242 21160.02 41.17 42840.18 47780.95 2014-08-30 10:05:49.000 242 21160.03 41.16 42840.14 47780.98 2014-08-30 10:05:50.000 242 21160.09 41.16 42840.17 47780.96 2014-08-30 10:05:51.000 242 21160.13 41.16 42840.16 47780.99 2014-08-30 10:05:52.000 242 21160.13 41.16 42840.14 47781.00 2014-08-30 10:05:53.000 242 21160.14 41.13 42840.13 47781.01 2014-08-30 10:05:54.000 242 21160.12 41.08 42840.17 47781.01 2014-08-30 10:05:55.000 242 21160.15 41.05 42840.17 47781.01 2014-08-30 10:05:56.000 242 21160.16 41.02 42840.19 47781.03 2014-08-30 10:05:57.000 242 21160.13 40.94 42840.24 47781.07 2014-08-30 10:05:58.000 242 21160.14 40.91 42840.29 47781.10 2014-08-30 10:05:59.000 242 21160.16 40.95 42840.28 47781.11 2014-08-30 10:06:00.000 242 21160.25 40.98 42840.30 47781.14 2014-08-30 10:06:01.000 242 21160.29 41.01 42840.32 47781.16 2014-08-30 10:06:02.000 242 21160.33 40.99 42840.32 47781.17 2014-08-30 10:06:03.000 242 21160.37 40.99 42840.30 47781.16 2014-08-30 10:06:04.000 242 21160.38 40.99 42840.31 47781.20 2014-08-30 10:06:05.000 242 21160.36 40.96 42840.31 47781.21 2014-08-30 10:06:06.000 242 21160.39 40.93 42840.30 47781.22 2014-08-30 10:06:07.000 242 21160.40 40.92 42840.31 47781.24 2014-08-30 10:06:08.000 242 21160.42 40.91 42840.31 47781.23 2014-08-30 10:06:09.000 242 21160.41 40.90 42840.34 47781.27 2014-08-30 10:06:10.000 242 21160.43 40.89 42840.33 47781.27 2014-08-30 10:06:11.000 242 21160.45 40.86 42840.33 47781.28 2014-08-30 10:06:12.000 242 21160.46 40.84 42840.31 47781.29 2014-08-30 10:06:13.000 242 21160.48 40.86 42840.32 47781.27 2014-08-30 10:06:14.000 242 21160.45 40.86 42840.33 47781.29 2014-08-30 10:06:15.000 242 21160.43 40.81 42840.34 47781.29 2014-08-30 10:06:16.000 242 21160.43 40.82 42840.35 47781.30 2014-08-30 10:06:17.000 242 21160.37 40.84 42840.33 47781.28 2014-08-30 10:06:18.000 242 21160.38 40.90 42840.33 47781.25 2014-08-30 10:06:19.000 242 21160.36 40.94 42840.35 47781.23 2014-08-30 10:06:20.000 242 21160.38 40.95 42840.31 47781.17 2014-08-30 10:06:21.000 242 21160.35 40.95 42840.25 47781.13 2014-08-30 10:06:22.000 242 21160.34 40.95 42840.24 47781.13 2014-08-30 10:06:23.000 242 21160.31 40.93 42840.24 47781.12 2014-08-30 10:06:24.000 242 21160.30 40.92 42840.24 47781.12 2014-08-30 10:06:25.000 242 21160.27 40.92 42840.24 47781.09 2014-08-30 10:06:26.000 242 21160.26 40.90 42840.22 47781.09 2014-08-30 10:06:27.000 242 21160.25 40.90 42840.24 47781.08 2014-08-30 10:06:28.000 242 21160.23 40.88 42840.23 47781.10 2014-08-30 10:06:29.000 242 21160.24 40.85 42840.24 47781.11 2014-08-30 10:06:30.000 242 21160.25 40.84 42840.26 47781.10 2014-08-30 10:06:31.000 242 21160.28 40.81 42840.25 47781.09 2014-08-30 10:06:32.000 242 21160.27 40.77 42840.29 47781.09 2014-08-30 10:06:33.000 242 21160.24 40.71 42840.30 47781.10 2014-08-30 10:06:34.000 242 21160.20 40.68 42840.33 47781.11 2014-08-30 10:06:35.000 242 21160.20 40.65 42840.35 47781.12 2014-08-30 10:06:36.000 242 21160.19 40.63 42840.37 47781.13 2014-08-30 10:06:37.000 242 21160.20 40.65 42840.34 47781.15 2014-08-30 10:06:38.000 242 21160.20 40.65 42840.33 47781.13 2014-08-30 10:06:39.000 242 21160.20 40.67 42840.30 47781.09 2014-08-30 10:06:40.000 242 21160.18 40.71 42840.28 47781.06 2014-08-30 10:06:41.000 242 21160.16 40.72 42840.23 47781.05 2014-08-30 10:06:42.000 242 21160.15 40.73 42840.16 47780.99 2014-08-30 10:06:43.000 242 21160.12 40.77 42840.14 47780.96 2014-08-30 10:06:44.000 242 21160.10 40.78 42840.11 47780.90 2014-08-30 10:06:45.000 242 21160.10 40.78 42840.06 47780.86 2014-08-30 10:06:46.000 242 21160.09 40.79 42840.04 47780.87 2014-08-30 10:06:47.000 242 21160.11 40.79 42840.03 47780.82 2014-08-30 10:06:48.000 242 21160.11 40.76 42840.03 47780.82 2014-08-30 10:06:49.000 242 21160.13 40.71 42840.06 47780.81 2014-08-30 10:06:50.000 242 21160.17 40.67 42840.07 47780.83 2014-08-30 10:06:51.000 242 21160.18 40.63 42840.08 47780.85 2014-08-30 10:06:52.000 242 21160.20 40.62 42840.14 47780.92 2014-08-30 10:06:53.000 242 21160.24 40.61 42840.15 47780.94 2014-08-30 10:06:54.000 242 21160.28 40.61 42840.15 47780.96 2014-08-30 10:06:55.000 242 21160.29 40.61 42840.13 47780.99 2014-08-30 10:06:56.000 242 21160.33 40.58 42840.16 47781.01 2014-08-30 10:06:57.000 242 21160.41 40.54 42840.19 47781.02 2014-08-30 10:06:58.000 242 21160.44 40.50 42840.23 47781.09 2014-08-30 10:06:59.000 242 21160.45 40.45 42840.24 47781.13 2014-08-30 10:07:00.000 242 21160.46 40.44 42840.23 47781.16 2014-08-30 10:07:01.000 242 21160.48 40.43 42840.25 47781.19 2014-08-30 10:07:02.000 242 21160.46 40.41 42840.26 47781.19 2014-08-30 10:07:03.000 242 21160.45 40.41 42840.32 47781.22 2014-08-30 10:07:04.000 242 21160.48 40.42 42840.29 47781.24 2014-08-30 10:07:05.000 242 21160.48 40.40 42840.28 47781.22 2014-08-30 10:07:06.000 242 21160.46 40.38 42840.29 47781.24 2014-08-30 10:07:07.000 242 21160.48 40.35 42840.33 47781.24 2014-08-30 10:07:08.000 242 21160.47 40.33 42840.35 47781.28 2014-08-30 10:07:09.000 242 21160.50 40.29 42840.38 47781.29 2014-08-30 10:07:10.000 242 21160.52 40.30 42840.38 47781.29 2014-08-30 10:07:11.000 242 21160.50 40.30 42840.38 47781.32 2014-08-30 10:07:12.000 242 21160.46 40.31 42840.34 47781.32 2014-08-30 10:07:13.000 242 21160.47 40.27 42840.34 47781.33 2014-08-30 10:07:14.000 242 21160.49 40.27 42840.33 47781.33 2014-08-30 10:07:15.000 242 21160.49 40.24 42840.34 47781.35 2014-08-30 10:07:16.000 242 21160.49 40.20 42840.38 47781.35 2014-08-30 10:07:17.000 242 21160.50 40.15 42840.42 47781.35 2014-08-30 10:07:18.000 242 21160.49 40.13 42840.40 47781.40 2014-08-30 10:07:19.000 242 21160.50 40.09 42840.45 47781.38 2014-08-30 10:07:20.000 242 21160.50 40.06 42840.48 47781.42 2014-08-30 10:07:21.000 242 21160.50 40.04 42840.48 47781.45 2014-08-30 10:07:22.000 242 21160.50 40.02 42840.50 47781.43 2014-08-30 10:07:23.000 242 21160.51 40.03 42840.50 47781.49 2014-08-30 10:07:24.000 242 21160.51 40.02 42840.48 47781.48 2014-08-30 10:07:25.000 242 21160.44 40.05 42840.49 47781.51 2014-08-30 10:07:26.000 242 21160.41 40.08 42840.45 47781.46 2014-08-30 10:07:27.000 242 21160.34 40.13 42840.43 47781.41 2014-08-30 10:07:28.000 242 21160.32 40.17 42840.43 47781.38 2014-08-30 10:07:29.000 242 21160.31 40.18 42840.40 47781.35 2014-08-30 10:07:30.000 242 21160.30 40.19 42840.40 47781.30 2014-08-30 10:07:31.000 242 21160.23 40.21 42840.38 47781.29 2014-08-30 10:07:32.000 242 21160.21 40.26 42840.41 47781.29 2014-08-30 10:07:33.000 242 21160.20 40.30 42840.40 47781.25 2014-08-30 10:07:34.000 242 21160.19 40.29 42840.37 47781.20 2014-08-30 10:07:35.000 242 21160.17 40.33 42840.34 47781.19 2014-08-30 10:07:36.000 242 21160.15 40.34 42840.31 47781.17 2014-08-30 10:07:37.000 242 21160.11 40.40 42840.25 47781.14 2014-08-30 10:07:38.000 242 21160.10 40.42 42840.19 47781.12 2014-08-30 10:07:39.000 242 21160.08 40.40 42840.22 47781.05 2014-08-30 10:07:40.000 242 21160.02 40.38 42840.16 47781.01 2014-08-30 10:07:41.000 242 21160.00 40.37 42840.17 47780.99 2014-08-30 10:07:42.000 242 21159.99 40.40 42840.17 47780.97 2014-08-30 10:07:43.000 242 21160.02 40.36 42840.17 47780.97 2014-08-30 10:07:44.000 242 21160.06 40.32 42840.18 47780.95 2014-08-30 10:07:45.000 242 21160.08 40.29 42840.21 47780.99 2014-08-30 10:07:46.000 242 21160.07 40.27 42840.23 47781.03 2014-08-30 10:07:47.000 242 21160.06 40.27 42840.26 47781.06 2014-08-30 10:07:48.000 242 21160.05 40.26 42840.24 47781.07 2014-08-30 10:07:49.000 242 21160.06 40.27 42840.27 47781.07 2014-08-30 10:07:50.000 242 21160.04 40.28 42840.27 47781.06 2014-08-30 10:07:51.000 242 21160.04 40.29 42840.27 47781.07 2014-08-30 10:07:52.000 242 21160.03 40.30 42840.25 47781.05 2014-08-30 10:07:53.000 242 21160.05 40.33 42840.24 47781.04 2014-08-30 10:07:54.000 242 21160.03 40.37 42840.24 47781.02 2014-08-30 10:07:55.000 242 21160.01 40.37 42840.26 47781.00 2014-08-30 10:07:56.000 242 21160.00 40.40 42840.26 47780.99 2014-08-30 10:07:57.000 242 21159.98 40.43 42840.24 47780.98 2014-08-30 10:07:58.000 242 21159.97 40.43 42840.25 47780.97 2014-08-30 10:07:59.000 242 21159.95 40.43 42840.19 47780.96 2014-08-30 10:08:00.000 242 21159.92 40.44 42840.19 47780.95 2014-08-30 10:08:01.000 242 21159.89 40.46 42840.19 47780.91 2014-08-30 10:08:02.000 242 21159.92 40.45 42840.18 47780.90 2014-08-30 10:08:03.000 242 21159.92 40.43 42840.17 47780.92 2014-08-30 10:08:04.000 242 21159.94 40.45 42840.19 47780.95 2014-08-30 10:08:05.000 242 21159.95 40.47 42840.20 47780.93 2014-08-30 10:08:06.000 242 21159.99 40.42 42840.23 47780.96 2014-08-30 10:08:07.000 242 21159.98 40.40 42840.22 47780.98 2014-08-30 10:08:08.000 242 21160.00 40.40 42840.23 47781.01 2014-08-30 10:08:09.000 242 21160.02 40.41 42840.24 47781.00 2014-08-30 10:08:10.000 242 21160.00 40.44 42840.26 47781.02 2014-08-30 10:08:11.000 242 21159.99 40.49 42840.24 47781.01 2014-08-30 10:08:12.000 242 21160.05 40.51 42840.19 47781.00 2014-08-30 10:08:13.000 242 21160.06 40.53 42840.16 47780.98 2014-08-30 10:08:14.000 242 21160.06 40.54 42840.15 47780.96 2014-08-30 10:08:15.000 242 21160.07 40.52 42840.14 47780.94 2014-08-30 10:08:16.000 242 21160.13 40.48 42840.11 47780.95 2014-08-30 10:08:17.000 242 21160.15 40.50 42840.11 47780.96 2014-08-30 10:08:18.000 242 21160.15 40.54 42840.12 47780.97 2014-08-30 10:08:19.000 242 21160.17 40.57 42840.09 47780.97 2014-08-30 10:08:20.000 242 21160.16 40.55 42840.10 47780.94 2014-08-30 10:08:21.000 242 21160.12 40.53 42840.09 47780.93 2014-08-30 10:08:22.000 242 21160.13 40.49 42840.12 47780.94 2014-08-30 10:08:23.000 242 21160.11 40.46 42840.16 47780.94 2014-08-30 10:08:24.000 242 21160.09 40.43 42840.14 47780.97 2014-08-30 10:08:25.000 242 21160.11 40.42 42840.15 47780.94 2014-08-30 10:08:26.000 242 21160.06 40.47 42840.15 47780.95 2014-08-30 10:08:27.000 242 21160.05 40.47 42840.13 47780.95 2014-08-30 10:08:28.000 242 21160.04 40.48 42840.11 47780.94 2014-08-30 10:08:29.000 242 21160.06 40.47 42840.13 47780.94 2014-08-30 10:08:30.000 242 21160.07 40.45 42840.12 47780.92 2014-08-30 10:08:31.000 242 21160.09 40.42 42840.10 47780.94 2014-08-30 10:08:32.000 242 21160.11 40.41 42840.11 47780.94 2014-08-30 10:08:33.000 242 21160.11 40.39 42840.14 47780.96 2014-08-30 10:08:34.000 242 21160.13 40.38 42840.16 47780.94 2014-08-30 10:08:35.000 242 21160.13 40.39 42840.15 47780.97 2014-08-30 10:08:36.000 242 21160.12 40.40 42840.13 47780.97 2014-08-30 10:08:37.000 242 21160.12 40.39 42840.15 47780.96 2014-08-30 10:08:38.000 242 21160.14 40.40 42840.13 47780.97 2014-08-30 10:08:39.000 242 21160.13 40.42 42840.13 47780.96 2014-08-30 10:08:40.000 242 21160.16 40.43 42840.09 47780.98 2014-08-30 10:08:41.000 242 21160.17 40.43 42840.10 47780.95 2014-08-30 10:08:42.000 242 21160.20 40.41 42840.12 47780.97 2014-08-30 10:08:43.000 242 21160.20 40.42 42840.14 47780.96 2014-08-30 10:08:44.000 242 21160.16 40.41 42840.11 47780.95 2014-08-30 10:08:45.000 242 21160.14 40.40 42840.12 47780.94 2014-08-30 10:08:46.000 242 21160.12 40.41 42840.11 47780.95 2014-08-30 10:08:47.000 242 21160.11 40.42 42840.10 47780.95 2014-08-30 10:08:48.000 242 21160.08 40.44 42840.11 47780.91 2014-08-30 10:08:49.000 242 21160.06 40.46 42840.10 47780.88 2014-08-30 10:08:50.000 242 21160.05 40.47 42840.09 47780.87 2014-08-30 10:08:51.000 242 21160.05 40.46 42840.09 47780.86 2014-08-30 10:08:52.000 242 21160.02 40.46 42840.11 47780.86 2014-08-30 10:08:53.000 242 21159.99 40.40 42840.13 47780.84 2014-08-30 10:08:54.000 242 21159.98 40.35 42840.12 47780.84 2014-08-30 10:08:55.000 242 21160.01 40.32 42840.17 47780.87 2014-08-30 10:08:56.000 242 21159.99 40.35 42840.20 47780.93 2014-08-30 10:08:57.000 242 21160.04 40.34 42840.26 47780.98 2014-08-30 10:08:58.000 242 21160.08 40.43 42840.25 47781.00 2014-08-30 10:08:59.000 242 21160.10 40.51 42840.23 47781.05 2014-08-30 10:09:00.000 242 21160.12 40.55 42840.21 47781.01 2014-08-30 10:09:01.000 242 21160.15 40.58 42840.18 47781.04 2014-08-30 10:09:02.000 242 21160.13 40.61 42840.17 47781.02 2014-08-30 10:09:03.000 242 21160.13 40.61 42840.17 47781.02 2014-08-30 10:09:04.000 242 21160.16 40.61 42840.15 47780.99 2014-08-30 10:09:05.000 242 21160.17 40.61 42840.14 47781.01 2014-08-30 10:09:06.000 242 21160.18 40.58 42840.13 47781.02 2014-08-30 10:09:07.000 242 21160.17 40.55 42840.13 47780.99 2014-08-30 10:09:08.000 242 21160.14 40.51 42840.12 47781.00 2014-08-30 10:09:09.000 242 21160.16 40.46 42840.15 47780.98 2014-08-30 10:09:10.000 242 21160.18 40.46 42840.13 47780.99 2014-08-30 10:09:11.000 242 21160.18 40.44 42840.13 47781.00 2014-08-30 10:09:12.000 242 21160.19 40.46 42840.15 47781.00 2014-08-30 10:09:13.000 242 21160.16 40.45 42840.15 47780.99 2014-08-30 10:09:14.000 242 21160.21 40.43 42840.14 47780.98 2014-08-30 10:09:15.000 242 21160.22 40.38 42840.13 47780.97 2014-08-30 10:09:16.000 242 21160.19 40.30 42840.15 47780.97 2014-08-30 10:09:17.000 242 21160.16 40.26 42840.16 47781.00 2014-08-30 10:09:18.000 242 21160.19 40.25 42840.18 47781.01 2014-08-30 10:09:19.000 242 21160.23 40.25 42840.19 47781.04 2014-08-30 10:09:20.000 242 21160.26 40.22 42840.19 47781.05 2014-08-30 10:09:21.000 242 21160.26 40.23 42840.20 47781.07 2014-08-30 10:09:22.000 242 21160.27 40.24 42840.17 47781.08 2014-08-30 10:09:23.000 242 21160.25 40.23 42840.17 47781.08 2014-08-30 10:09:24.000 242 21160.30 40.20 42840.16 47781.10 2014-08-30 10:09:25.000 242 21160.29 40.20 42840.15 47781.09 2014-08-30 10:09:26.000 242 21160.29 40.19 42840.17 47781.08 2014-08-30 10:09:27.000 242 21160.31 40.17 42840.14 47781.08 2014-08-30 10:09:28.000 242 21160.30 40.16 42840.14 47781.08 2014-08-30 10:09:29.000 242 21160.28 40.12 42840.16 47781.06 2014-08-30 10:09:30.000 242 21160.25 40.13 42840.19 47781.06 2014-08-30 10:09:31.000 242 21160.23 40.12 42840.18 47781.05 2014-08-30 10:09:32.000 242 21160.25 40.14 42840.13 47781.04 2014-08-30 10:09:33.000 242 21160.25 40.15 42840.16 47781.03 2014-08-30 10:09:34.000 242 21160.24 40.13 42840.17 47781.08 2014-08-30 10:09:35.000 242 21160.24 40.12 42840.16 47781.03 2014-08-30 10:09:36.000 242 21160.22 40.11 42840.14 47781.02 2014-08-30 10:09:37.000 242 21160.26 40.09 42840.16 47781.05 2014-08-30 10:09:38.000 242 21160.29 40.06 42840.16 47781.03 2014-08-30 10:09:39.000 242 21160.30 40.07 42840.15 47781.05 2014-08-30 10:09:40.000 242 21160.32 40.04 42840.15 47781.04 2014-08-30 10:09:41.000 242 21160.32 40.05 42840.13 47781.06 2014-08-30 10:09:42.000 242 21160.34 40.07 42840.13 47781.05 2014-08-30 10:09:43.000 242 21160.37 40.08 42840.13 47781.03 2014-08-30 10:09:44.000 242 21160.43 40.11 42840.07 47781.04 2014-08-30 10:09:45.000 242 21160.45 40.13 42840.01 47781.05 2014-08-30 10:09:46.000 242 21160.48 40.15 42840.00 47781.03 2014-08-30 10:09:47.000 242 21160.49 40.12 42839.99 47781.05 2014-08-30 10:09:48.000 242 21160.54 40.09 42839.98 47781.03 2014-08-30 10:09:49.000 242 21160.53 40.00 42840.02 47781.01 2014-08-30 10:09:50.000 242 21160.53 39.94 42840.05 47781.03 2014-08-30 10:09:51.000 242 21160.52 39.91 42840.05 47781.05 2014-08-30 10:09:52.000 242 21160.49 39.90 42840.10 47781.06 2014-08-30 10:09:53.000 242 21160.51 39.86 42840.11 47781.07 2014-08-30 10:09:54.000 242 21160.52 39.86 42840.10 47781.09 2014-08-30 10:09:55.000 242 21160.55 39.82 42840.07 47781.12 2014-08-30 10:09:56.000 242 21160.57 39.81 42840.10 47781.11 2014-08-30 10:09:57.000 242 21160.58 39.80 42840.13 47781.12 2014-08-30 10:09:58.000 242 21160.61 39.76 42840.15 47781.15 2014-08-30 10:09:59.000 242 21160.63 39.74 42840.13 47781.16 2014-08-30 10:10:00.000 242 21160.70 39.71 42840.13 47781.19 2014-08-30 10:10:01.000 242 21160.72 39.70 42840.15 47781.24 2014-08-30 10:10:02.000 242 21160.76 39.68 42840.15 47781.25 2014-08-30 10:10:03.000 242 21160.77 39.58 42840.17 47781.25 2014-08-30 10:10:04.000 242 21160.78 39.48 42840.21 47781.28 2014-08-30 10:10:05.000 242 21160.78 39.42 42840.22 47781.28 2014-08-30 10:10:06.000 242 21160.81 39.36 42840.28 47781.32 2014-08-30 10:10:07.000 242 21160.81 39.30 42840.26 47781.34 2014-08-30 10:10:08.000 242 21160.86 39.25 42840.29 47781.40 2014-08-30 10:10:09.000 242 21160.86 39.16 42840.33 47781.44 2014-08-30 10:10:10.000 242 21160.90 39.09 42840.39 47781.46 2014-08-30 10:10:11.000 242 21160.91 39.03 42840.46 47781.54 2014-08-30 10:10:12.000 242 21160.91 38.99 42840.47 47781.57 2014-08-30 10:10:13.000 242 21160.95 38.95 42840.53 47781.61 2014-08-30 10:10:14.000 242 21160.97 38.96 42840.59 47781.70 2014-08-30 10:10:15.000 242 21160.98 38.96 42840.63 47781.71 2014-08-30 10:10:16.000 242 21161.00 38.94 42840.61 47781.74 2014-08-30 10:10:17.000 242 21160.99 38.92 42840.61 47781.76 2014-08-30 10:10:18.000 242 21161.00 38.90 42840.64 47781.76 2014-08-30 10:10:19.000 242 21160.94 38.89 42840.63 47781.78 2014-08-30 10:10:20.000 242 21160.94 38.91 42840.64 47781.77 2014-08-30 10:10:21.000 242 21160.96 38.92 42840.64 47781.77 2014-08-30 10:10:22.000 242 21160.93 38.87 42840.61 47781.76 2014-08-30 10:10:23.000 242 21160.94 38.84 42840.63 47781.75 2014-08-30 10:10:24.000 242 21160.94 38.84 42840.64 47781.77 2014-08-30 10:10:25.000 242 21160.95 38.84 42840.63 47781.76 2014-08-30 10:10:26.000 242 21160.98 38.85 42840.62 47781.78 2014-08-30 10:10:27.000 242 21160.95 38.82 42840.65 47781.78 2014-08-30 10:10:28.000 242 21160.92 38.82 42840.64 47781.78 2014-08-30 10:10:29.000 242 21160.87 38.79 42840.65 47781.76 2014-08-30 10:10:30.000 242 21160.82 38.81 42840.65 47781.74 2014-08-30 10:10:31.000 242 21160.80 38.84 42840.57 47781.69 2014-08-30 10:10:32.000 242 21160.82 38.85 42840.59 47781.65 2014-08-30 10:10:33.000 242 21160.81 38.83 42840.55 47781.65 2014-08-30 10:10:34.000 242 21160.83 38.85 42840.55 47781.62 2014-08-30 10:10:35.000 242 21160.80 38.85 42840.52 47781.60 2014-08-30 10:10:36.000 242 21160.79 38.89 42840.47 47781.59 2014-08-30 10:10:37.000 242 21160.79 38.90 42840.43 47781.52 2014-08-30 10:10:38.000 242 21160.80 38.91 42840.42 47781.53 2014-08-30 10:10:39.000 242 21160.80 38.94 42840.42 47781.49 2014-08-30 10:10:40.000 242 21160.81 38.98 42840.36 47781.48 2014-08-30 10:10:41.000 242 21160.79 39.01 42840.33 47781.46 2014-08-30 10:10:42.000 242 21160.75 39.00 42840.33 47781.43 2014-08-30 10:10:43.000 242 21160.76 39.00 42840.32 47781.40 2014-08-30 10:10:44.000 242 21160.74 38.98 42840.30 47781.38 2014-08-30 10:10:45.000 242 21160.72 38.97 42840.29 47781.35 2014-08-30 10:10:46.000 242 21160.72 38.97 42840.25 47781.34 2014-08-30 10:10:47.000 242 21160.72 38.98 42840.23 47781.31 2014-08-30 10:10:48.000 242 21160.72 39.00 42840.25 47781.32 2014-08-30 10:10:49.000 242 21160.71 38.97 42840.24 47781.32 2014-08-30 10:10:50.000 242 21160.72 38.98 42840.22 47781.30 2014-08-30 10:10:51.000 242 21160.73 38.97 42840.23 47781.28 2014-08-30 10:10:52.000 242 21160.75 38.97 42840.19 47781.29 2014-08-30 10:10:53.000 242 21160.74 38.98 42840.18 47781.25 2014-08-30 10:10:54.000 242 21160.72 38.97 42840.20 47781.26 2014-08-30 10:10:55.000 242 21160.72 38.95 42840.24 47781.27 2014-08-30 10:10:56.000 242 21160.70 38.95 42840.23 47781.27 2014-08-30 10:10:57.000 242 21160.72 38.92 42840.25 47781.31 2014-08-30 10:10:58.000 242 21160.73 38.93 42840.28 47781.33 2014-08-30 10:10:59.000 242 21160.75 38.93 42840.25 47781.34 2014-08-30 10:11:00.000 242 21160.74 38.91 42840.30 47781.34 2014-08-30 10:11:01.000 242 21160.75 38.87 42840.34 47781.37 2014-08-30 10:11:02.000 242 21160.73 38.84 42840.35 47781.40 2014-08-30 10:11:03.000 242 21160.71 38.84 42840.40 47781.40 2014-08-30 10:11:04.000 242 21160.66 38.84 42840.41 47781.43 2014-08-30 10:11:05.000 242 21160.64 38.82 42840.41 47781.43 2014-08-30 10:11:06.000 242 21160.63 38.78 42840.44 47781.43 2014-08-30 10:11:07.000 242 21160.61 38.80 42840.48 47781.45 2014-08-30 10:11:08.000 242 21160.64 38.80 42840.47 47781.43 2014-08-30 10:11:09.000 242 21160.60 38.77 42840.47 47781.46 2014-08-30 10:11:10.000 242 21160.58 38.80 42840.48 47781.43 2014-08-30 10:11:11.000 242 21160.54 38.81 42840.45 47781.42 2014-08-30 10:11:12.000 242 21160.48 38.79 42840.42 47781.40 2014-08-30 10:11:13.000 242 21160.41 38.77 42840.39 47781.37 2014-08-30 10:11:14.000 242 21160.42 38.75 42840.43 47781.35 2014-08-30 10:11:15.000 242 21160.42 38.74 42840.43 47781.37 2014-08-30 10:11:16.000 242 21160.41 38.76 42840.43 47781.36 2014-08-30 10:11:17.000 242 21160.43 38.79 42840.44 47781.40 2014-08-30 10:11:18.000 242 21160.48 38.82 42840.43 47781.36 2014-08-30 10:11:19.000 242 21160.47 38.87 42840.41 47781.37 2014-08-30 10:11:20.000 242 21160.49 38.88 42840.41 47781.32 2014-08-30 10:11:21.000 242 21160.53 38.89 42840.36 47781.32 2014-08-30 10:11:22.000 242 21160.54 38.90 42840.29 47781.30 2014-08-30 10:11:23.000 242 21160.53 38.91 42840.27 47781.27 2014-08-30 10:11:24.000 242 21160.56 38.92 42840.27 47781.27 2014-08-30 10:11:25.000 242 21160.59 38.91 42840.26 47781.25 2014-08-30 10:11:26.000 242 21160.59 38.94 42840.24 47781.27 2014-08-30 10:11:27.000 242 21160.62 38.95 42840.21 47781.26 2014-08-30 10:11:28.000 242 21160.60 38.94 42840.24 47781.29 2014-08-30 10:11:29.000 242 21160.63 38.96 42840.25 47781.26 2014-08-30 10:11:30.000 242 21160.63 38.93 42840.24 47781.24 2014-08-30 10:11:31.000 242 21160.59 38.93 42840.26 47781.26 2014-08-30 10:11:32.000 242 21160.55 38.94 42840.23 47781.27 2014-08-30 10:11:33.000 242 21160.57 38.93 42840.22 47781.22 2014-08-30 10:11:34.000 242 21160.60 38.92 42840.24 47781.26 2014-08-30 10:11:35.000 242 21160.58 38.94 42840.25 47781.25 2014-08-30 10:11:36.000 242 21160.56 38.94 42840.23 47781.23 2014-08-30 10:11:37.000 242 21160.55 38.93 42840.26 47781.26 2014-08-30 10:11:38.000 242 21160.51 38.94 42840.23 47781.23 2014-08-30 10:11:39.000 242 21160.47 38.98 42840.24 47781.23 2014-08-30 10:11:40.000 242 21160.43 39.00 42840.24 47781.18 2014-08-30 10:11:41.000 242 21160.40 39.02 42840.22 47781.15 2014-08-30 10:11:42.000 242 21160.39 39.03 42840.18 47781.12 2014-08-30 10:11:43.000 242 21160.36 39.02 42840.18 47781.12 2014-08-30 10:11:44.000 242 21160.30 39.00 42840.17 47781.10 2014-08-30 10:11:45.000 242 21160.29 39.04 42840.13 47781.06 2014-08-30 10:11:46.000 242 21160.28 39.07 42840.12 47781.06 2014-08-30 10:11:47.000 242 21160.27 39.12 42840.08 47781.01 2014-08-30 10:11:48.000 242 21160.25 39.14 42840.08 47780.99 2014-08-30 10:11:49.000 242 21160.25 39.15 42840.07 47780.96 2014-08-30 10:11:50.000 242 21160.23 39.16 42840.04 47780.94 2014-08-30 10:11:51.000 242 21160.23 39.15 42840.01 47780.93 2014-08-30 10:11:52.000 242 21160.26 39.17 42840.02 47780.90 2014-08-30 10:11:53.000 242 21160.28 39.19 42839.98 47780.90 2014-08-30 10:11:54.000 242 21160.27 39.16 42839.93 47780.89 2014-08-30 10:11:55.000 242 21160.25 39.18 42839.96 47780.87 2014-08-30 10:11:56.000 242 21160.24 39.16 42839.96 47780.84 2014-08-30 10:11:57.000 242 21160.26 39.14 42839.94 47780.86 2014-08-30 10:11:58.000 242 21160.28 39.15 42839.92 47780.84 2014-08-30 10:11:59.000 242 21160.28 39.11 42839.96 47780.85 2014-08-30 10:12:00.000 242 21160.29 39.11 42839.96 47780.87 2014-08-30 10:12:01.000 242 21160.29 39.10 42839.95 47780.87 2014-08-30 10:12:02.000 242 21160.26 39.07 42839.99 47780.89 2014-08-30 10:12:03.000 242 21160.26 39.05 42839.99 47780.88 2014-08-30 10:12:04.000 242 21160.27 39.02 42840.01 47780.88 2014-08-30 10:12:05.000 242 21160.27 39.00 42840.02 47780.92 2014-08-30 10:12:06.000 242 21160.29 38.97 42840.04 47780.91 2014-08-30 10:12:07.000 242 21160.25 38.92 42840.05 47780.94 2014-08-30 10:12:08.000 242 21160.25 38.89 42840.07 47780.93 2014-08-30 10:12:09.000 242 21160.26 38.89 42840.07 47780.94 2014-08-30 10:12:10.000 242 21160.25 38.86 42840.09 47780.97 2014-08-30 10:12:11.000 242 21160.25 38.82 42840.09 47780.96 2014-08-30 10:12:12.000 242 21160.24 38.79 42840.11 47780.99 2014-08-30 10:12:13.000 242 21160.21 38.77 42840.09 47780.96 2014-08-30 10:12:14.000 242 21160.23 38.76 42840.09 47780.98 2014-08-30 10:12:15.000 242 21160.22 38.76 42840.09 47780.97 2014-08-30 10:12:16.000 242 21160.21 38.76 42840.10 47780.96 2014-08-30 10:12:17.000 242 21160.23 38.76 42840.10 47780.97 2014-08-30 10:12:18.000 242 21160.22 38.74 42840.09 47780.97 2014-08-30 10:12:19.000 242 21160.22 38.71 42840.09 47780.97 2014-08-30 10:12:20.000 242 21160.22 38.71 42840.12 47780.97 2014-08-30 10:12:21.000 242 21160.21 38.70 42840.08 47780.96 2014-08-30 10:12:22.000 242 21160.16 38.67 42840.12 47780.96 2014-08-30 10:12:23.000 242 21160.15 38.67 42840.15 47780.95 2014-08-30 10:12:24.000 242 21160.15 38.66 42840.16 47780.97 2014-08-30 10:12:25.000 242 21160.13 38.67 42840.14 47780.96 2014-08-30 10:12:26.000 242 21160.08 38.65 42840.15 47780.95 2014-08-30 10:12:27.000 242 21160.09 38.65 42840.12 47780.96 2014-08-30 10:12:28.000 242 21160.10 38.67 42840.11 47780.94 2014-08-30 10:12:29.000 242 21160.11 38.64 42840.13 47780.97 2014-08-30 10:12:30.000 242 21160.09 38.59 42840.13 47780.98 2014-08-30 10:12:31.000 242 21160.11 38.58 42840.13 47780.93 2014-08-30 10:12:32.000 242 21160.09 38.56 42840.17 47780.94 2014-08-30 10:12:33.000 242 21160.08 38.54 42840.16 47780.96 2014-08-30 10:12:34.000 242 21160.07 38.52 42840.19 47780.96 2014-08-30 10:12:35.000 242 21160.03 38.49 42840.22 47780.97 2014-08-30 10:12:36.000 242 21160.02 38.47 42840.28 47780.99 2014-08-30 10:12:37.000 242 21160.03 38.45 42840.30 47781.00 2014-08-30 10:12:38.000 242 21160.03 38.44 42840.34 47781.04 2014-08-30 10:12:39.000 242 21160.04 38.48 42840.36 47781.06 2014-08-30 10:12:40.000 242 21160.06 38.49 42840.32 47781.07 2014-08-30 10:12:41.000 242 21160.08 38.50 42840.32 47781.07 2014-08-30 10:12:42.000 242 21160.09 38.53 42840.27 47781.08 2014-08-30 10:12:43.000 242 21160.08 38.56 42840.27 47781.08 2014-08-30 10:12:44.000 242 21160.11 38.58 42840.31 47781.06 2014-08-30 10:12:45.000 242 21160.12 38.57 42840.31 47781.06 2014-08-30 10:12:46.000 242 21160.14 38.54 42840.28 47781.05 2014-08-30 10:12:47.000 242 21160.16 38.54 42840.30 47781.07 2014-08-30 10:12:48.000 242 21160.17 38.53 42840.28 47781.07 2014-08-30 10:12:49.000 242 21160.14 38.51 42840.24 47781.07 2014-08-30 10:12:50.000 242 21160.12 38.52 42840.22 47781.06 2014-08-30 10:12:51.000 242 21160.13 38.51 42840.21 47781.03 2014-08-30 10:12:52.000 242 21160.13 38.52 42840.23 47781.05 2014-08-30 10:12:53.000 242 21160.09 38.54 42840.24 47781.05 2014-08-30 10:12:54.000 242 21160.09 38.56 42840.24 47781.05 2014-08-30 10:12:55.000 242 21160.09 38.56 42840.23 47781.01 2014-08-30 10:12:56.000 242 21160.09 38.57 42840.22 47781.02 2014-08-30 10:12:57.000 242 21160.10 38.56 42840.19 47781.01 2014-08-30 10:12:58.000 242 21160.08 38.55 42840.20 47780.99 2014-08-30 10:12:59.000 242 21160.07 38.54 42840.24 47781.00 2014-08-30 10:13:00.000 242 21160.08 38.51 42840.25 47781.00 2014-08-30 10:13:01.000 242 21160.09 38.49 42840.23 47781.02 2014-08-30 10:13:02.000 242 21160.08 38.45 42840.24 47781.03 2014-08-30 10:13:03.000 242 21160.04 38.41 42840.23 47781.03 2014-08-30 10:13:04.000 242 21160.04 38.42 42840.26 47781.03 2014-08-30 10:13:05.000 242 21160.06 38.42 42840.24 47781.00 2014-08-30 10:13:06.000 242 21160.06 38.39 42840.25 47781.01 2014-08-30 10:13:07.000 242 21160.03 38.41 42840.25 47781.01 2014-08-30 10:13:08.000 242 21160.04 38.41 42840.24 47781.00 2014-08-30 10:13:09.000 242 21160.05 38.45 42840.24 47781.00 2014-08-30 10:13:10.000 242 21160.01 38.46 42840.23 47780.98 2014-08-30 10:13:11.000 242 21159.99 38.47 42840.23 47780.96 2014-08-30 10:13:12.000 242 21159.99 38.47 42840.21 47780.97 2014-08-30 10:13:13.000 242 21159.94 38.48 42840.22 47780.92 2014-08-30 10:13:14.000 242 21159.94 38.47 42840.20 47780.93 2014-08-30 10:13:15.000 242 21159.92 38.48 42840.20 47780.91 2014-08-30 10:13:16.000 242 21159.94 38.46 42840.19 47780.90 2014-08-30 10:13:17.000 242 21159.92 38.45 42840.17 47780.88 2014-08-30 10:13:18.000 242 21159.94 38.48 42840.15 47780.86 2014-08-30 10:13:19.000 242 21159.92 38.46 42840.13 47780.86 2014-08-30 10:13:20.000 242 21159.90 38.47 42840.12 47780.83 2014-08-30 10:13:21.000 242 21159.88 38.47 42840.07 47780.81 2014-08-30 10:13:22.000 242 21159.86 38.46 42840.08 47780.79 2014-08-30 10:13:23.000 242 21159.87 38.46 42840.05 47780.78 2014-08-30 10:13:24.000 242 21159.87 38.46 42840.06 47780.75 2014-08-30 10:13:25.000 242 21159.83 38.51 42840.05 47780.77 2014-08-30 10:13:26.000 242 21159.83 38.54 42840.02 47780.74 2014-08-30 10:13:27.000 242 21159.86 38.56 42840.00 47780.73 2014-08-30 10:13:28.000 242 21159.90 38.55 42840.01 47780.72 2014-08-30 10:13:29.000 242 21159.88 38.50 42840.00 47780.73 2014-08-30 10:13:30.000 242 21159.87 38.47 42840.02 47780.74 2014-08-30 10:13:31.000 242 21159.89 38.43 42840.05 47780.77 2014-08-30 10:13:32.000 242 21159.87 38.37 42840.09 47780.82 2014-08-30 10:13:33.000 242 21159.88 38.33 42840.16 47780.85 2014-08-30 10:13:34.000 242 21159.90 38.31 42840.21 47780.90 2014-08-30 10:13:35.000 242 21159.91 38.31 42840.23 47780.94 2014-08-30 10:13:36.000 242 21159.93 38.34 42840.23 47780.99 2014-08-30 10:13:37.000 242 21159.89 38.35 42840.26 47780.97 2014-08-30 10:13:38.000 242 21159.88 38.35 42840.23 47780.99 2014-08-30 10:13:39.000 242 21159.83 38.35 42840.29 47780.97 2014-08-30 10:13:40.000 242 21159.83 38.38 42840.27 47780.96 2014-08-30 10:13:41.000 242 21159.82 38.39 42840.23 47780.96 2014-08-30 10:13:42.000 242 21159.81 38.41 42840.24 47780.93 2014-08-30 10:13:43.000 242 21159.82 38.40 42840.24 47780.91 2014-08-30 10:13:44.000 242 21159.82 38.40 42840.22 47780.91 2014-08-30 10:13:45.000 242 21159.82 38.41 42840.19 47780.88 2014-08-30 10:13:46.000 242 21159.81 38.42 42840.17 47780.87 2014-08-30 10:13:47.000 242 21159.80 38.42 42840.15 47780.84 2014-08-30 10:13:48.000 242 21159.79 38.43 42840.14 47780.85 2014-08-30 10:13:49.000 242 21159.73 38.43 42840.10 47780.81 2014-08-30 10:13:50.000 242 21159.73 38.43 42840.09 47780.77 2014-08-30 10:13:51.000 242 21159.72 38.43 42840.05 47780.74 2014-08-30 10:13:52.000 242 21159.74 38.42 42840.03 47780.73 2014-08-30 10:13:53.000 242 21159.74 38.36 42840.04 47780.69 2014-08-30 10:13:54.000 242 21159.75 38.33 42840.04 47780.71 2014-08-30 10:13:55.000 242 21159.79 38.34 42840.01 47780.72 2014-08-30 10:13:56.000 242 21159.84 38.35 42840.04 47780.74 2014-08-30 10:13:57.000 242 21159.87 38.32 42840.02 47780.74 2014-08-30 10:13:58.000 242 21159.88 38.31 42840.02 47780.76 2014-08-30 10:13:59.000 242 21159.86 38.32 42840.05 47780.75 2014-08-30 10:14:00.000 242 21159.88 38.31 42840.05 47780.77 2014-08-30 10:14:01.000 242 21159.90 38.29 42840.03 47780.76 2014-08-30 10:14:02.000 242 21159.92 38.28 42840.04 47780.78 2014-08-30 10:14:03.000 242 21159.91 38.26 42840.06 47780.77 2014-08-30 10:14:04.000 242 21159.90 38.26 42840.06 47780.75 2014-08-30 10:14:05.000 242 21159.88 38.22 42840.04 47780.74 2014-08-30 10:14:06.000 242 21159.85 38.21 42840.05 47780.74 2014-08-30 10:14:07.000 242 21159.80 38.22 42840.07 47780.77 2014-08-30 10:14:08.000 242 21159.82 38.23 42840.08 47780.75 2014-08-30 10:14:09.000 242 21159.83 38.22 42840.08 47780.76 2014-08-30 10:14:10.000 242 21159.82 38.20 42840.07 47780.75 2014-08-30 10:14:11.000 242 21159.82 38.21 42840.07 47780.75 2014-08-30 10:14:12.000 242 21159.84 38.24 42840.10 47780.75 2014-08-30 10:14:13.000 242 21159.85 38.28 42840.09 47780.77 2014-08-30 10:14:14.000 242 21159.85 38.29 42840.09 47780.79 2014-08-30 10:14:15.000 242 21159.84 38.31 42840.07 47780.77 2014-08-30 10:14:16.000 242 21159.83 38.30 42840.06 47780.78 2014-08-30 10:14:17.000 242 21159.83 38.30 42840.03 47780.78 2014-08-30 10:14:18.000 242 21159.85 38.29 42840.04 47780.78 2014-08-30 10:14:19.000 242 21159.86 38.28 42840.04 47780.78 2014-08-30 10:14:20.000 242 21159.90 38.28 42840.04 47780.79 2014-08-30 10:14:21.000 242 21159.90 38.28 42840.00 47780.81 2014-08-30 10:14:22.000 242 21159.90 38.28 42840.04 47780.78 2014-08-30 10:14:23.000 242 21159.92 38.26 42840.04 47780.81 2014-08-30 10:14:24.000 242 21159.91 38.25 42840.02 47780.78 2014-08-30 10:14:25.000 242 21159.91 38.25 42840.04 47780.78 2014-08-30 10:14:26.000 242 21159.92 38.24 42840.04 47780.79 2014-08-30 10:14:27.000 242 21159.95 38.24 42840.06 47780.78 2014-08-30 10:14:28.000 242 21159.94 38.23 42840.04 47780.80 2014-08-30 10:14:29.000 242 21159.95 38.23 42840.07 47780.79 2014-08-30 10:14:30.000 242 21159.96 38.25 42840.08 47780.80 2014-08-30 10:14:31.000 242 21159.98 38.22 42840.06 47780.80 2014-08-30 10:14:32.000 242 21159.98 38.19 42840.03 47780.80 2014-08-30 10:14:33.000 242 21160.01 38.17 42840.01 47780.82 2014-08-30 10:14:34.000 242 21160.05 38.17 42839.99 47780.82 2014-08-30 10:14:35.000 242 21160.02 38.18 42839.99 47780.81 2014-08-30 10:14:36.000 242 21160.01 38.14 42840.02 47780.82 2014-08-30 10:14:37.000 242 21160.06 38.13 42839.99 47780.84 2014-08-30 10:14:38.000 242 21160.07 38.11 42840.04 47780.83 2014-08-30 10:14:39.000 242 21160.05 38.11 42840.02 47780.82 2014-08-30 10:14:40.000 242 21160.08 38.11 42840.06 47780.86 2014-08-30 10:14:41.000 242 21160.06 38.10 42840.05 47780.87 2014-08-30 10:14:42.000 242 21160.03 38.12 42840.05 47780.85 2014-08-30 10:14:43.000 242 21160.00 38.15 42840.02 47780.83 2014-08-30 10:14:44.000 242 21159.97 38.15 42840.00 47780.81 2014-08-30 10:14:45.000 242 21159.94 38.16 42839.99 47780.79 2014-08-30 10:14:46.000 242 21159.92 38.21 42839.98 47780.74 2014-08-30 10:14:47.000 242 21159.90 38.25 42839.95 47780.73 2014-08-30 10:14:48.000 242 21159.87 38.30 42839.90 47780.70 2014-08-30 10:14:49.000 242 21159.83 38.37 42839.87 47780.63 2014-08-30 10:14:50.000 242 21159.83 38.41 42839.79 47780.58 2014-08-30 10:14:51.000 242 21159.85 38.40 42839.75 47780.53 2014-08-30 10:14:52.000 242 21159.89 38.38 42839.73 47780.54 2014-08-30 10:14:53.000 242 21159.91 38.39 42839.76 47780.50 2014-08-30 10:14:54.000 242 21159.90 38.36 42839.78 47780.53 2014-08-30 10:14:55.000 242 21159.95 38.34 42839.79 47780.55 2014-08-30 10:14:56.000 242 21159.94 38.33 42839.85 47780.59 2014-08-30 10:14:57.000 242 21159.98 38.31 42839.84 47780.62 2014-08-30 10:14:58.000 242 21160.00 38.26 42839.86 47780.63 2014-08-30 10:14:59.000 242 21160.04 38.22 42839.92 47780.69 2014-08-30 10:15:00.000 242 21160.06 38.19 42839.97 47780.72 2014-08-30 10:15:01.000 242 21160.08 38.16 42840.01 47780.77 2014-08-30 10:15:02.000 242 21160.10 38.12 42840.03 47780.81 2014-08-30 10:15:03.000 242 21160.12 38.14 42840.04 47780.84 2014-08-30 10:15:04.000 242 21160.16 38.13 42840.01 47780.86 2014-08-30 10:15:05.000 242 21160.19 38.13 42840.02 47780.89 2014-08-30 10:15:06.000 242 21160.22 38.17 42840.03 47780.93 2014-08-30 10:15:07.000 242 21160.22 38.19 42840.01 47780.90 2014-08-30 10:15:08.000 242 21160.24 38.18 42840.00 47780.88 2014-08-30 10:15:09.000 242 21160.27 38.14 42840.02 47780.92 2014-08-30 10:15:10.000 242 21160.30 38.08 42840.05 47780.89 2014-08-30 10:15:11.000 242 21160.29 38.03 42840.03 47780.90 2014-08-30 10:15:12.000 242 21160.32 38.01 42840.05 47780.96 2014-08-30 10:15:13.000 242 21160.34 37.99 42840.09 47780.96 2014-08-30 10:15:14.000 242 21160.33 37.97 42840.07 47780.99 2014-08-30 10:15:15.000 242 21160.32 37.93 42840.05 47780.99 2014-08-30 10:15:16.000 242 21160.29 37.91 42840.08 47781.00 2014-08-30 10:15:17.000 242 21160.28 37.90 42840.08 47781.02 2014-08-30 10:15:18.000 242 21160.23 37.91 42840.08 47781.01 2014-08-30 10:15:19.000 242 21160.25 37.90 42840.09 47781.02 2014-08-30 10:15:20.000 242 21160.21 37.88 42840.10 47780.99 2014-08-30 10:15:21.000 242 21160.19 37.84 42840.12 47781.00 2014-08-30 10:15:22.000 242 21160.17 37.81 42840.13 47780.99 2014-08-30 10:15:23.000 242 21160.18 37.80 42840.13 47781.00 2014-08-30 10:15:24.000 242 21160.19 37.80 42840.11 47780.99 2014-08-30 10:15:25.000 242 21160.19 37.81 42840.13 47781.00 2014-08-30 10:15:26.000 242 21160.18 37.83 42840.14 47781.00 2014-08-30 10:15:27.000 242 21160.18 37.84 42840.14 47781.03 2014-08-30 10:15:28.000 242 21160.15 37.86 42840.12 47780.97 2014-08-30 10:15:29.000 242 21160.16 37.88 42840.10 47780.96 2014-08-30 10:15:30.000 242 21160.19 37.86 42840.09 47780.96 2014-08-30 10:15:31.000 242 21160.21 37.86 42840.10 47780.96 2014-08-30 10:15:32.000 242 21160.20 37.86 42840.09 47780.92 2014-08-30 10:15:33.000 242 21160.18 37.86 42840.05 47780.91 2014-08-30 10:15:34.000 242 21160.17 37.86 42840.02 47780.90 2014-08-30 10:15:35.000 242 21160.14 37.81 42840.06 47780.91 2014-08-30 10:15:36.000 242 21160.14 37.81 42840.08 47780.90 2014-08-30 10:15:37.000 242 21160.13 37.80 42840.07 47780.93 2014-08-30 10:15:38.000 242 21160.12 37.80 42840.07 47780.93 2014-08-30 10:15:39.000 242 21160.10 37.79 42840.09 47780.91 2014-08-30 10:15:40.000 242 21160.07 37.79 42840.09 47780.90 2014-08-30 10:15:41.000 242 21160.07 37.74 42840.11 47780.91 2014-08-30 10:15:42.000 242 21160.02 37.72 42840.12 47780.90 2014-08-30 10:15:43.000 242 21160.02 37.72 42840.11 47780.89 2014-08-30 10:15:44.000 242 21160.03 37.70 42840.05 47780.89 2014-08-30 10:15:45.000 242 21160.01 37.71 42840.07 47780.89 2014-08-30 10:15:46.000 242 21160.02 37.71 42840.09 47780.88 2014-08-30 10:15:47.000 242 21160.02 37.68 42840.09 47780.87 2014-08-30 10:15:48.000 242 21160.04 37.66 42840.09 47780.86 2014-08-30 10:15:49.000 242 21160.04 37.59 42840.12 47780.88 2014-08-30 10:15:50.000 242 21160.04 37.54 42840.09 47780.89 2014-08-30 10:15:51.000 242 21160.02 37.49 42840.12 47780.89 2014-08-30 10:15:52.000 242 21160.01 37.46 42840.11 47780.93 2014-08-30 10:15:53.000 242 21160.02 37.46 42840.13 47780.93 2014-08-30 10:15:54.000 242 21160.03 37.46 42840.13 47780.93 2014-08-30 10:15:55.000 242 21160.05 37.49 42840.10 47780.93 2014-08-30 10:15:56.000 242 21160.06 37.50 42840.12 47780.93 2014-08-30 10:15:57.000 242 21160.05 37.49 42840.08 47780.92 2014-08-30 10:15:58.000 242 21160.04 37.52 42840.05 47780.90 2014-08-30 10:15:59.000 242 21160.03 37.52 42840.03 47780.88 2014-08-30 10:16:00.000 242 21160.00 37.49 42840.04 47780.88 2014-08-30 10:16:01.000 242 21159.98 37.50 42840.05 47780.84 2014-08-30 10:16:02.000 242 21159.96 37.49 42840.06 47780.84 2014-08-30 10:16:03.000 242 21159.98 37.48 42840.06 47780.83 2014-08-30 10:16:04.000 242 21159.97 37.47 42840.03 47780.82 2014-08-30 10:16:05.000 242 21159.97 37.45 42840.03 47780.80 2014-08-30 10:16:06.000 242 21159.97 37.47 42840.04 47780.80 2014-08-30 10:16:07.000 242 21159.97 37.46 42840.04 47780.81 2014-08-30 10:16:08.000 242 21159.97 37.43 42840.08 47780.83 2014-08-30 10:16:09.000 242 21159.93 37.44 42840.06 47780.79 2014-08-30 10:16:10.000 242 21159.93 37.48 42840.06 47780.80 2014-08-30 10:16:11.000 242 21159.91 37.50 42840.04 47780.78 2014-08-30 10:16:12.000 242 21159.90 37.48 42840.04 47780.78 2014-08-30 10:16:13.000 242 21159.93 37.43 42840.06 47780.78 2014-08-30 10:16:14.000 242 21159.95 37.41 42840.06 47780.79 2014-08-30 10:16:15.000 242 21160.00 37.43 42840.04 47780.82 2014-08-30 10:16:16.000 242 21160.02 37.46 42840.05 47780.83 2014-08-30 10:16:17.000 242 21160.04 37.47 42840.08 47780.85 2014-08-30 10:16:18.000 242 21160.02 37.44 42840.08 47780.84 2014-08-30 10:16:19.000 242 21160.02 37.43 42840.10 47780.84 2014-08-30 10:16:20.000 242 21160.04 37.43 42840.07 47780.87 2014-08-30 10:16:21.000 242 21160.07 37.42 42840.08 47780.87 2014-08-30 10:16:22.000 242 21160.08 37.39 42840.10 47780.89 2014-08-30 10:16:23.000 242 21160.07 37.39 42840.10 47780.91 2014-08-30 10:16:24.000 242 21160.10 37.36 42840.10 47780.90 2014-08-30 10:16:25.000 242 21160.09 37.34 42840.10 47780.93 2014-08-30 10:16:26.000 242 21160.10 37.32 42840.10 47780.93 2014-08-30 10:16:27.000 242 21160.08 37.30 42840.12 47780.93 2014-08-30 10:16:28.000 242 21160.08 37.27 42840.13 47780.94 2014-08-30 10:16:29.000 242 21160.07 37.27 42840.14 47780.94 2014-08-30 10:16:30.000 242 21160.03 37.25 42840.16 47780.95 2014-08-30 10:16:31.000 242 21160.04 37.25 42840.18 47780.96 2014-08-30 10:16:32.000 242 21160.01 37.26 42840.16 47780.98 2014-08-30 10:16:33.000 242 21160.04 37.25 42840.14 47780.95 2014-08-30 10:16:34.000 242 21160.05 37.25 42840.15 47780.96 2014-08-30 10:16:35.000 242 21160.04 37.26 42840.12 47780.95 2014-08-30 10:16:36.000 242 21160.03 37.24 42840.14 47780.95 2014-08-30 10:16:37.000 242 21160.03 37.23 42840.14 47780.93 2014-08-30 10:16:38.000 242 21160.03 37.21 42840.15 47780.95 2014-08-30 10:16:39.000 242 21160.03 37.21 42840.16 47780.97 2014-08-30 10:16:40.000 242 21160.04 37.25 42840.17 47780.98 2014-08-30 10:16:41.000 242 21160.06 37.24 42840.16 47780.98 2014-08-30 10:16:42.000 242 21160.05 37.27 42840.15 47780.98 2014-08-30 10:16:43.000 242 21160.06 37.26 42840.17 47780.95 2014-08-30 10:16:44.000 242 21160.07 37.25 42840.13 47780.98 2014-08-30 10:16:45.000 242 21160.09 37.28 42840.13 47780.96 2014-08-30 10:16:46.000 242 21160.10 37.27 42840.13 47780.96 2014-08-30 10:16:47.000 242 21160.07 37.23 42840.11 47780.95 2014-08-30 10:16:48.000 242 21160.07 37.16 42840.10 47780.95 2014-08-30 10:16:49.000 242 21160.04 37.11 42840.13 47780.92 2014-08-30 10:16:50.000 242 21160.02 37.10 42840.15 47780.96 2014-08-30 10:16:51.000 242 21160.05 37.07 42840.12 47780.95 2014-08-30 10:16:52.000 242 21160.10 37.05 42840.16 47780.99 2014-08-30 10:16:53.000 242 21160.12 37.02 42840.17 47781.02 2014-08-30 10:16:54.000 242 21160.11 37.02 42840.17 47781.01 2014-08-30 10:16:55.000 242 21160.13 36.98 42840.20 47781.02 2014-08-30 10:16:56.000 242 21160.09 36.98 42840.22 47781.02 2014-08-30 10:16:57.000 242 21160.07 36.96 42840.21 47781.01 2014-08-30 10:16:58.000 242 21160.05 36.97 42840.20 47781.01 2014-08-30 10:16:59.000 242 21160.06 36.97 42840.20 47781.02 2014-08-30 10:17:00.000 242 21160.09 36.97 42840.24 47781.02 2014-08-30 10:17:01.000 242 21160.06 36.97 42840.21 47781.02 2014-08-30 10:17:02.000 242 21160.07 36.97 42840.21 47780.99 2014-08-30 10:17:03.000 242 21160.08 37.00 42840.20 47780.98 2014-08-30 10:17:04.000 242 21160.07 37.01 42840.16 47781.01 2014-08-30 10:17:05.000 242 21160.05 37.01 42840.16 47780.97 2014-08-30 10:17:06.000 242 21160.05 37.03 42840.19 47780.99 2014-08-30 10:17:07.000 242 21160.05 37.05 42840.19 47780.98 2014-08-30 10:17:08.000 242 21160.09 37.05 42840.20 47780.98 2014-08-30 10:17:09.000 242 21160.10 37.10 42840.20 47780.97 2014-08-30 10:17:10.000 242 21160.12 37.11 42840.19 47780.99 2014-08-30 10:17:11.000 242 21160.09 37.13 42840.15 47780.97 2014-08-30 10:17:12.000 242 21160.10 37.13 42840.12 47780.98 2014-08-30 10:17:13.000 242 21160.10 37.12 42840.12 47780.97 2014-08-30 10:17:14.000 242 21160.10 37.10 42840.14 47780.96 2014-08-30 10:17:15.000 242 21160.12 37.09 42840.16 47780.99 2014-08-30 10:17:16.000 242 21160.13 37.11 42840.15 47780.97 2014-08-30 10:17:17.000 242 21160.14 37.13 42840.10 47780.96 2014-08-30 10:17:18.000 242 21160.11 37.10 42840.13 47780.97 2014-08-30 10:17:19.000 242 21160.07 37.05 42840.12 47780.94 2014-08-30 10:17:20.000 242 21160.06 37.00 42840.13 47780.94 2014-08-30 10:17:21.000 242 21160.08 36.97 42840.14 47780.94 2014-08-30 10:17:22.000 242 21160.05 36.97 42840.19 47780.95 2014-08-30 10:17:23.000 242 21160.06 36.95 42840.16 47780.96 2014-08-30 10:17:24.000 242 21160.07 36.94 42840.16 47780.96 2014-08-30 10:17:25.000 242 21160.04 36.92 42840.17 47780.97 2014-08-30 10:17:26.000 242 21160.06 36.89 42840.18 47780.98 2014-08-30 10:17:27.000 242 21160.06 36.87 42840.22 47780.98 2014-08-30 10:17:28.000 242 21160.03 36.84 42840.24 47781.01 2014-08-30 10:17:29.000 242 21160.04 36.81 42840.26 47781.01 2014-08-30 10:17:30.000 242 21160.07 36.84 42840.26 47781.03 2014-08-30 10:17:31.000 242 21160.12 36.86 42840.27 47781.06 2014-08-30 10:17:32.000 242 21160.12 36.85 42840.24 47781.08 2014-08-30 10:17:33.000 242 21160.13 36.86 42840.24 47781.04 2014-08-30 10:17:34.000 242 21160.11 36.85 42840.26 47781.06 2014-08-30 10:17:35.000 242 21160.11 36.82 42840.27 47781.08 2014-08-30 10:17:36.000 242 21160.10 36.82 42840.27 47781.07 2014-08-30 10:17:37.000 242 21160.10 36.81 42840.30 47781.08 2014-08-30 10:17:38.000 242 21160.08 36.81 42840.29 47781.09 2014-08-30 10:17:39.000 242 21160.08 36.84 42840.24 47781.08 2014-08-30 10:17:40.000 242 21160.06 36.85 42840.27 47781.08 2014-08-30 10:17:41.000 242 21160.04 36.84 42840.25 47781.06 2014-08-30 10:17:42.000 242 21160.05 36.85 42840.25 47781.07 2014-08-30 10:17:43.000 242 21160.04 36.84 42840.26 47781.07 2014-08-30 10:17:44.000 242 21160.08 36.83 42840.26 47781.07 2014-08-30 10:17:45.000 242 21160.06 36.83 42840.26 47781.07 2014-08-30 10:17:46.000 242 21160.08 36.84 42840.27 47781.09 2014-08-30 10:17:47.000 242 21160.07 36.86 42840.29 47781.06 2014-08-30 10:17:48.000 242 21160.07 36.85 42840.28 47781.07 2014-08-30 10:17:49.000 242 21160.06 36.82 42840.30 47781.08 2014-08-30 10:17:50.000 242 21160.02 36.80 42840.30 47781.07 2014-08-30 10:17:51.000 242 21159.97 36.75 42840.29 47781.05 2014-08-30 10:17:52.000 242 21159.94 36.73 42840.26 47781.03 2014-08-30 10:17:53.000 242 21159.93 36.69 42840.28 47781.03 2014-08-30 10:17:54.000 242 21159.89 36.68 42840.25 47781.03 2014-08-30 10:17:55.000 242 21159.88 36.65 42840.26 47780.99 2014-08-30 10:17:56.000 242 21159.87 36.65 42840.26 47780.99 2014-08-30 10:17:57.000 242 21159.85 36.66 42840.26 47780.98 2014-08-30 10:17:58.000 242 21159.84 36.66 42840.27 47780.96 2014-08-30 10:17:59.000 242 21159.81 36.67 42840.25 47780.95 2014-08-30 10:18:00.000 242 21159.80 36.68 42840.25 47780.93 2014-08-30 10:18:01.000 242 21159.75 36.68 42840.23 47780.91 2014-08-30 10:18:02.000 242 21159.74 36.67 42840.23 47780.91 2014-08-30 10:18:03.000 242 21159.74 36.65 42840.26 47780.89 2014-08-30 10:18:04.000 242 21159.74 36.66 42840.25 47780.89 2014-08-30 10:18:05.000 242 21159.74 36.67 42840.25 47780.92 2014-08-30 10:18:06.000 242 21159.77 36.72 42840.28 47780.93 2014-08-30 10:18:07.000 242 21159.79 36.72 42840.27 47780.93 2014-08-30 10:18:08.000 242 21159.78 36.71 42840.26 47780.93 2014-08-30 10:18:09.000 242 21159.81 36.72 42840.27 47780.92 2014-08-30 10:18:10.000 242 21159.82 36.71 42840.28 47780.92 2014-08-30 10:18:11.000 242 21159.83 36.70 42840.29 47780.93 2014-08-30 10:18:12.000 242 21159.83 36.67 42840.27 47780.93 2014-08-30 10:18:13.000 242 21159.80 36.68 42840.30 47780.94 2014-08-30 10:18:14.000 242 21159.80 36.69 42840.30 47780.94 2014-08-30 10:18:15.000 242 21159.79 36.67 42840.27 47780.94 2014-08-30 10:18:16.000 242 21159.81 36.71 42840.29 47780.95 2014-08-30 10:18:17.000 242 21159.84 36.77 42840.33 47780.97 2014-08-30 10:18:18.000 242 21159.84 36.82 42840.26 47780.95 2014-08-30 10:18:19.000 242 21159.81 36.87 42840.24 47780.95 2014-08-30 10:18:20.000 242 21159.76 36.91 42840.18 47780.90 2014-08-30 10:18:21.000 242 21159.75 36.93 42840.13 47780.84 2014-08-30 10:18:22.000 242 21159.74 36.96 42840.12 47780.78 2014-08-30 10:18:23.000 242 21159.72 36.96 42840.10 47780.77 2014-08-30 10:18:24.000 242 21159.71 36.95 42840.10 47780.78 2014-08-30 10:18:25.000 242 21159.69 36.96 42840.10 47780.72 2014-08-30 10:18:26.000 242 21159.67 36.95 42840.09 47780.73 2014-08-30 10:18:27.000 242 21159.71 36.92 42840.06 47780.71 2014-08-30 10:18:28.000 242 21159.71 36.91 42840.08 47780.70 2014-08-30 10:18:29.000 242 21159.71 36.88 42840.07 47780.71 2014-08-30 10:18:30.000 242 21159.75 36.86 42840.10 47780.73 2014-08-30 10:18:31.000 242 21159.81 36.82 42840.11 47780.76 2014-08-30 10:18:32.000 242 21159.83 36.81 42840.11 47780.77 2014-08-30 10:18:33.000 242 21159.85 36.80 42840.10 47780.80 2014-08-30 10:18:34.000 242 21159.89 36.79 42840.11 47780.81 2014-08-30 10:18:35.000 242 21159.90 36.78 42840.12 47780.83 2014-08-30 10:18:36.000 242 21159.90 36.82 42840.13 47780.85 2014-08-30 10:18:37.000 242 21159.86 36.88 42840.13 47780.82 2014-08-30 10:18:38.000 242 21159.84 36.93 42840.09 47780.81 2014-08-30 10:18:39.000 242 21159.81 36.91 42840.06 47780.74 2014-08-30 10:18:40.000 242 21159.79 36.90 42840.03 47780.72 2014-08-30 10:18:41.000 242 21159.77 36.90 42840.01 47780.70 2014-08-30 10:18:42.000 242 21159.76 36.86 42840.02 47780.67 2014-08-30 10:18:43.000 242 21159.74 36.89 42840.00 47780.64 2014-08-30 10:18:44.000 242 21159.70 37.00 42839.97 47780.64 2014-08-30 10:18:45.000 242 21159.65 37.17 42839.90 47780.58 2014-08-30 10:18:46.000 242 21159.55 37.31 42839.74 47780.45 2014-08-30 10:18:47.000 242 21159.52 37.41 42839.62 47780.35 2014-08-30 10:18:48.000 242 21159.48 37.49 42839.53 47780.21 2014-08-30 10:18:49.000 242 21159.47 37.52 42839.44 47780.11 2014-08-30 10:18:50.000 242 21159.45 37.54 42839.40 47780.03 2014-08-30 10:18:51.000 242 21159.45 37.59 42839.32 47779.98 2014-08-30 10:18:52.000 242 21159.48 37.64 42839.28 47779.94 2014-08-30 10:18:53.000 242 21159.53 37.65 42839.24 47779.93 2014-08-30 10:18:54.000 242 21159.52 37.64 42839.21 47779.88 2014-08-30 10:18:55.000 242 21159.53 37.58 42839.23 47779.88 2014-08-30 10:18:56.000 242 21159.59 37.55 42839.24 47779.90 2014-08-30 10:18:57.000 242 21159.61 37.50 42839.27 47779.92 2014-08-30 10:18:58.000 242 21159.63 37.45 42839.33 47779.96 2014-08-30 10:18:59.000 242 21159.63 37.45 42839.38 47779.98 2014-08-30 10:19:00.000 242 21159.58 37.51 42839.38 47780.03 2014-08-30 10:19:01.000 242 21159.57 37.55 42839.34 47780.01 2014-08-30 10:19:02.000 242 21159.57 37.56 42839.35 47780.00 2014-08-30 10:19:03.000 242 21159.57 37.60 42839.33 47779.99 2014-08-30 10:19:04.000 242 21159.58 37.59 42839.32 47780.00 2014-08-30 10:19:05.000 242 21159.59 37.53 42839.34 47779.98 2014-08-30 10:19:06.000 242 21159.56 37.51 42839.37 47780.01 2014-08-30 10:19:07.000 242 21159.58 37.46 42839.42 47780.04 2014-08-30 10:19:08.000 242 21159.67 37.31 42839.45 47780.06 2014-08-30 10:19:09.000 242 21159.67 37.21 42839.56 47780.14 2014-08-30 10:19:10.000 242 21159.65 37.17 42839.61 47780.25 2014-08-30 10:19:11.000 242 21159.67 37.16 42839.65 47780.32 2014-08-30 10:19:12.000 242 21159.72 37.12 42839.72 47780.33 2014-08-30 10:19:13.000 242 21159.72 37.04 42839.76 47780.42 2014-08-30 10:19:14.000 242 21159.76 36.98 42839.81 47780.46 2014-08-30 10:19:15.000 242 21159.77 36.97 42839.85 47780.52 2014-08-30 10:19:16.000 242 21159.68 37.02 42839.87 47780.53 2014-08-30 10:19:17.000 242 21159.60 37.16 42839.81 47780.50 2014-08-30 10:19:18.000 242 21159.54 37.27 42839.73 47780.44 2014-08-30 10:19:19.000 242 21159.51 37.31 42839.65 47780.34 2014-08-30 10:19:20.000 242 21159.49 37.32 42839.59 47780.27 2014-08-30 10:19:21.000 242 21159.48 37.29 42839.59 47780.21 2014-08-30 10:19:22.000 242 21159.48 37.24 42839.62 47780.21 2014-08-30 10:19:23.000 242 21159.52 37.18 42839.61 47780.21 2014-08-30 10:19:24.000 242 21159.53 37.15 42839.66 47780.23 2014-08-30 10:19:25.000 242 21159.51 37.14 42839.69 47780.26 2014-08-30 10:19:26.000 242 21159.55 37.10 42839.70 47780.31 2014-08-30 10:19:27.000 242 21159.57 37.06 42839.71 47780.32 2014-08-30 10:19:28.000 242 21159.57 37.04 42839.72 47780.35 2014-08-30 10:19:29.000 242 21159.64 37.02 42839.74 47780.38 2014-08-30 10:19:30.000 242 21159.64 36.97 42839.78 47780.42 2014-08-30 10:19:31.000 242 21159.63 36.94 42839.81 47780.45 2014-08-30 10:19:32.000 242 21159.59 36.99 42839.82 47780.47 2014-08-30 10:19:33.000 242 21159.55 37.05 42839.80 47780.44 2014-08-30 10:19:34.000 242 21159.57 37.08 42839.82 47780.42 2014-08-30 10:19:35.000 242 21159.56 37.06 42839.81 47780.39 2014-08-30 10:19:36.000 242 21159.59 37.00 42839.81 47780.43 2014-08-30 10:19:37.000 242 21159.60 36.96 42839.82 47780.43 2014-08-30 10:19:38.000 242 21159.59 36.95 42839.85 47780.47 2014-08-30 10:19:39.000 242 21159.60 36.93 42839.83 47780.47 2014-08-30 10:19:40.000 242 21159.59 36.93 42839.83 47780.47 2014-08-30 10:19:41.000 242 21159.57 36.91 42839.88 47780.51 2014-08-30 10:19:42.000 242 21159.58 36.90 42839.89 47780.51 2014-08-30 10:19:43.000 242 21159.59 36.89 42839.93 47780.52 2014-08-30 10:19:44.000 242 21159.61 36.90 42839.92 47780.56 2014-08-30 10:19:45.000 242 21159.62 36.94 42839.93 47780.58 2014-08-30 10:19:46.000 242 21159.65 36.95 42839.93 47780.57 2014-08-30 10:19:47.000 242 21159.69 36.91 42839.92 47780.58 2014-08-30 10:19:48.000 242 21159.72 36.90 42839.98 47780.59 2014-08-30 10:19:49.000 242 21159.75 36.90 42839.98 47780.64 2014-08-30 10:19:50.000 242 21159.78 36.89 42839.98 47780.65 2014-08-30 10:19:51.000 242 21159.79 36.89 42839.96 47780.68 2014-08-30 10:19:52.000 242 21159.79 36.91 42840.00 47780.69 2014-08-30 10:19:53.000 242 21159.81 36.92 42840.01 47780.70 2014-08-30 10:19:54.000 242 21159.78 36.96 42840.01 47780.69 2014-08-30 10:19:55.000 242 21159.79 37.00 42840.05 47780.70 2014-08-30 10:19:56.000 242 21159.80 37.01 42839.96 47780.66 2014-08-30 10:19:57.000 242 21159.79 37.01 42839.95 47780.67 2014-08-30 10:19:58.000 242 21159.74 37.02 42839.93 47780.65 2014-08-30 10:19:59.000 242 21159.71 37.04 42839.91 47780.64 2014-08-30 10:20:00.000 242 21159.65 37.04 42839.92 47780.59 2014-08-30 10:20:01.000 242 21159.67 37.04 42839.92 47780.58 2014-08-30 10:20:02.000 242 21159.66 37.06 42839.89 47780.57 2014-08-30 10:20:03.000 242 21159.60 37.14 42839.88 47780.56 2014-08-30 10:20:04.000 242 21159.51 37.27 42839.85 47780.50 2014-08-30 10:20:05.000 242 21159.44 37.35 42839.76 47780.40 2014-08-30 10:20:06.000 242 21159.44 37.41 42839.69 47780.33 2014-08-30 10:20:07.000 242 21159.43 37.42 42839.66 47780.24 2014-08-30 10:20:08.000 242 21159.41 37.38 42839.63 47780.21 2014-08-30 10:20:09.000 242 21159.39 37.38 42839.64 47780.20 2014-08-30 10:20:10.000 242 21159.36 37.40 42839.65 47780.16 2014-08-30 10:20:11.000 242 21159.29 37.43 42839.66 47780.18 2014-08-30 10:20:12.000 242 21159.19 37.51 42839.63 47780.14 2014-08-30 10:20:13.000 242 21159.16 37.59 42839.60 47780.07 2014-08-30 10:20:14.000 242 21159.16 37.67 42839.51 47780.02 2014-08-30 10:20:15.000 242 21159.17 37.74 42839.45 47779.96 2014-08-30 10:20:16.000 242 21159.19 37.75 42839.43 47779.92 2014-08-30 10:20:17.000 242 21159.22 37.77 42839.38 47779.86 2014-08-30 10:20:18.000 242 21159.26 37.80 42839.31 47779.83 2014-08-30 10:20:19.000 242 21159.31 37.81 42839.23 47779.83 2014-08-30 10:20:20.000 242 21159.34 37.81 42839.24 47779.82 2014-08-30 10:20:21.000 242 21159.36 37.82 42839.23 47779.83 2014-08-30 10:20:22.000 242 21159.41 37.82 42839.21 47779.83 2014-08-30 10:20:23.000 242 21159.41 37.84 42839.20 47779.83 2014-08-30 10:20:24.000 242 21159.46 37.82 42839.18 47779.82 2014-08-30 10:20:25.000 242 21159.45 37.84 42839.19 47779.81 2014-08-30 10:20:26.000 242 21159.45 37.84 42839.16 47779.80 2014-08-30 10:20:27.000 242 21159.44 37.83 42839.19 47779.81 2014-08-30 10:20:28.000 242 21159.41 37.78 42839.19 47779.81 2014-08-30 10:20:29.000 242 21159.37 37.69 42839.21 47779.79 2014-08-30 10:20:30.000 242 21159.31 37.58 42839.29 47779.81 2014-08-30 10:20:31.000 242 21159.26 37.46 42839.38 47779.84 2014-08-30 10:20:32.000 242 21159.24 37.36 42839.44 47779.89 2014-08-30 10:20:33.000 242 21159.26 37.32 42839.52 47779.96 2014-08-30 10:20:34.000 242 21159.30 37.31 42839.56 47780.02 2014-08-30 10:20:35.000 242 21159.30 37.33 42839.61 47780.10 2014-08-30 10:20:36.000 242 21159.31 37.36 42839.63 47780.10 2014-08-30 10:20:37.000 242 21159.34 37.37 42839.60 47780.12 2014-08-30 10:20:38.000 242 21159.38 37.38 42839.59 47780.12 2014-08-30 10:20:39.000 242 21159.41 37.38 42839.59 47780.13 2014-08-30 10:20:40.000 242 21159.43 37.38 42839.59 47780.14 2014-08-30 10:20:41.000 242 21159.41 37.36 42839.64 47780.17 2014-08-30 10:20:42.000 242 21159.44 37.35 42839.67 47780.19 2014-08-30 10:20:43.000 242 21159.48 37.30 42839.69 47780.20 2014-08-30 10:20:44.000 242 21159.48 37.26 42839.70 47780.25 2014-08-30 10:20:45.000 242 21159.46 37.24 42839.75 47780.30 2014-08-30 10:20:46.000 242 21159.48 37.19 42839.79 47780.33 2014-08-30 10:20:47.000 242 21159.47 37.16 42839.82 47780.35 2014-08-30 10:20:48.000 242 21159.45 37.16 42839.86 47780.38 2014-08-30 10:20:49.000 242 21159.48 37.18 42839.92 47780.42 2014-08-30 10:20:50.000 242 21159.53 37.18 42839.94 47780.46 2014-08-30 10:20:51.000 242 21159.54 37.15 42839.93 47780.50 2014-08-30 10:20:52.000 242 21159.56 37.12 42839.95 47780.49 2014-08-30 10:20:53.000 242 21159.58 37.10 42839.98 47780.53 2014-08-30 10:20:54.000 242 21159.57 37.07 42839.99 47780.57 2014-08-30 10:20:55.000 242 21159.58 37.02 42839.99 47780.56 2014-08-30 10:20:56.000 242 21159.60 36.96 42840.02 47780.58 2014-08-30 10:20:57.000 242 21159.61 36.96 42840.04 47780.65 2014-08-30 10:20:58.000 242 21159.63 36.90 42840.08 47780.66 2014-08-30 10:20:59.000 242 21159.63 36.89 42840.12 47780.69 2014-08-30 10:21:00.000 242 21159.67 36.87 42840.13 47780.74 2014-08-30 10:21:01.000 242 21159.66 36.88 42840.17 47780.76 2014-08-30 10:21:02.000 242 21159.68 36.85 42840.21 47780.76 2014-08-30 10:21:03.000 242 21159.62 36.88 42840.24 47780.78 2014-08-30 10:21:04.000 242 21159.60 36.90 42840.23 47780.77 2014-08-30 10:21:05.000 242 21159.56 36.93 42840.20 47780.78 2014-08-30 10:21:06.000 242 21159.51 36.93 42840.20 47780.75 2014-08-30 10:21:07.000 242 21159.46 36.92 42840.20 47780.74 2014-08-30 10:21:08.000 242 21159.43 36.90 42840.17 47780.71 2014-08-30 10:21:09.000 242 21159.38 36.93 42840.18 47780.69 2014-08-30 10:21:10.000 242 21159.31 36.95 42840.17 47780.67 2014-08-30 10:21:11.000 242 21159.27 36.93 42840.19 47780.64 2014-08-30 10:21:12.000 242 21159.20 36.92 42840.18 47780.63 2014-08-30 10:21:13.000 242 21159.21 36.92 42840.20 47780.62 2014-08-30 10:21:14.000 242 21159.21 36.92 42840.20 47780.59 2014-08-30 10:21:15.000 242 21159.18 36.90 42840.22 47780.58 2014-08-30 10:21:16.000 242 21159.20 36.91 42840.21 47780.59 2014-08-30 10:21:17.000 242 21159.21 36.94 42840.20 47780.60 2014-08-30 10:21:18.000 242 21159.25 36.94 42840.20 47780.60 2014-08-30 10:21:19.000 242 21159.29 36.96 42840.22 47780.62 2014-08-30 10:21:20.000 242 21159.30 36.99 42840.20 47780.61 2014-08-30 10:21:21.000 242 21159.34 37.02 42840.20 47780.63 2014-08-30 10:21:22.000 242 21159.42 37.02 42840.21 47780.64 2014-08-30 10:21:23.000 242 21159.45 37.02 42840.22 47780.68 2014-08-30 10:21:24.000 242 21159.48 37.04 42840.20 47780.71 2014-08-30 10:21:25.000 242 21159.50 37.03 42840.23 47780.73 2014-08-30 10:21:26.000 242 21159.51 37.01 42840.24 47780.75 2014-08-30 10:21:27.000 242 21159.48 36.98 42840.30 47780.77 2014-08-30 10:21:28.000 242 21159.47 36.97 42840.31 47780.78 2014-08-30 10:21:29.000 242 21159.45 36.99 42840.30 47780.82 2014-08-30 10:21:30.000 242 21159.42 37.06 42840.32 47780.81 2014-08-30 10:21:31.000 242 21159.39 37.09 42840.35 47780.82 2014-08-30 10:21:32.000 242 21159.37 37.08 42840.33 47780.75 2014-08-30 10:21:33.000 242 21159.35 37.11 42840.33 47780.76 2014-08-30 10:21:34.000 242 21159.30 37.10 42840.31 47780.74 2014-08-30 10:21:35.000 242 21159.27 37.07 42840.30 47780.70 2014-08-30 10:21:36.000 242 21159.24 37.01 42840.30 47780.71 2014-08-30 10:21:37.000 242 21159.22 36.98 42840.33 47780.70 2014-08-30 10:21:38.000 242 21159.25 36.95 42840.33 47780.72 2014-08-30 10:21:39.000 242 21159.26 36.90 42840.30 47780.74 2014-08-30 10:21:40.000 242 21159.27 36.87 42840.31 47780.72 2014-08-30 10:21:41.000 242 21159.28 36.85 42840.27 47780.71 2014-08-30 10:21:42.000 242 21159.27 36.78 42840.26 47780.71 2014-08-30 10:21:43.000 242 21159.27 36.73 42840.26 47780.68 2014-08-30 10:21:44.000 242 21159.28 36.70 42840.25 47780.68 2014-08-30 10:21:45.000 242 21159.30 36.69 42840.23 47780.68 2014-08-30 10:21:46.000 242 21159.30 36.68 42840.29 47780.68 2014-08-30 10:21:47.000 242 21159.31 36.67 42840.31 47780.70 2014-08-30 10:21:48.000 242 21159.35 36.71 42840.32 47780.73 2014-08-30 10:21:49.000 242 21159.36 36.73 42840.29 47780.73 2014-08-30 10:21:50.000 242 21159.32 36.73 42840.34 47780.74 2014-08-30 10:21:51.000 242 21159.32 36.74 42840.34 47780.73 2014-08-30 10:21:52.000 242 21159.31 36.74 42840.33 47780.75 2014-08-30 10:21:53.000 242 21159.29 36.76 42840.32 47780.73 2014-08-30 10:21:54.000 242 21159.27 36.75 42840.32 47780.74 2014-08-30 10:21:55.000 242 21159.26 36.76 42840.30 47780.75 2014-08-30 10:21:56.000 242 21159.26 36.76 42840.26 47780.72 2014-08-30 10:21:57.000 242 21159.24 36.79 42840.26 47780.72 2014-08-30 10:21:58.000 242 21159.20 36.87 42840.26 47780.69 2014-08-30 10:21:59.000 242 21159.16 36.90 42840.25 47780.67 2014-08-30 10:22:00.000 242 21159.13 36.97 42840.23 47780.61 2014-08-30 10:22:01.000 242 21159.04 37.12 42840.11 47780.58 2014-08-30 10:22:02.000 242 21158.99 37.23 42840.03 47780.50 2014-08-30 10:22:03.000 242 21159.00 37.30 42839.96 47780.39 2014-08-30 10:22:04.000 242 21159.02 37.37 42839.92 47780.34 2014-08-30 10:22:05.000 242 21159.06 37.44 42839.83 47780.28 2014-08-30 10:22:06.000 242 21159.11 37.53 42839.75 47780.23 2014-08-30 10:22:07.000 242 21159.16 37.56 42839.67 47780.20 2014-08-30 10:22:08.000 242 21159.21 37.60 42839.60 47780.15 2014-08-30 10:22:09.000 242 21159.28 37.59 42839.57 47780.11 2014-08-30 10:22:10.000 242 21159.32 37.61 42839.49 47780.08 2014-08-30 10:22:11.000 242 21159.36 37.62 42839.45 47780.06 2014-08-30 10:22:12.000 242 21159.32 37.58 42839.44 47780.05 2014-08-30 10:22:13.000 242 21159.33 37.49 42839.44 47780.02 2014-08-30 10:22:14.000 242 21159.37 37.42 42839.49 47780.02 2014-08-30 10:22:15.000 242 21159.35 37.34 42839.50 47780.04 2014-08-30 10:22:16.000 242 21159.34 37.28 42839.54 47780.06 2014-08-30 10:22:17.000 242 21159.35 37.22 42839.56 47780.10 2014-08-30 10:22:18.000 242 21159.35 37.19 42839.56 47780.13 2014-08-30 10:22:19.000 242 21159.37 37.17 42839.62 47780.14 2014-08-30 10:22:20.000 242 21159.35 37.15 42839.64 47780.17 2014-08-30 10:22:21.000 242 21159.35 37.16 42839.66 47780.19 2014-08-30 10:22:22.000 242 21159.35 37.20 42839.68 47780.19 2014-08-30 10:22:23.000 242 21159.40 37.21 42839.62 47780.21 2014-08-30 10:22:24.000 242 21159.42 37.17 42839.62 47780.19 2014-08-30 10:22:25.000 242 21159.46 37.20 42839.62 47780.22 2014-08-30 10:22:26.000 242 21159.51 37.18 42839.61 47780.21 2014-08-30 10:22:27.000 242 21159.55 37.16 42839.61 47780.22 2014-08-30 10:22:28.000 242 21159.58 37.13 42839.62 47780.25 2014-08-30 10:22:29.000 242 21159.61 37.11 42839.65 47780.26 2014-08-30 10:22:30.000 242 21159.61 37.05 42839.63 47780.25 2014-08-30 10:22:31.000 242 21159.63 37.00 42839.64 47780.29 2014-08-30 10:22:32.000 242 21159.68 36.95 42839.70 47780.36 2014-08-30 10:22:33.000 242 21159.68 36.89 42839.78 47780.37 2014-08-30 10:22:34.000 242 21159.67 36.82 42839.82 47780.44 2014-08-30 10:22:35.000 242 21159.70 36.77 42839.87 47780.47 2014-08-30 10:22:36.000 242 21159.71 36.75 42839.92 47780.54 2014-08-30 10:22:37.000 242 21159.67 36.79 42839.97 47780.57 2014-08-30 10:22:38.000 242 21159.65 36.81 42840.02 47780.60 2014-08-30 10:22:39.000 242 21159.59 36.92 42839.97 47780.62 2014-08-30 10:22:40.000 242 21159.51 37.12 42839.95 47780.62 2014-08-30 10:22:41.000 242 21159.49 37.22 42839.84 47780.51 2014-08-30 10:22:42.000 242 21159.46 37.26 42839.78 47780.42 2014-08-30 10:22:43.000 242 21159.51 37.26 42839.70 47780.34 2014-08-30 10:22:44.000 242 21159.54 37.24 42839.65 47780.30 2014-08-30 10:22:45.000 242 21159.56 37.20 42839.60 47780.27 2014-08-30 10:22:46.000 242 21159.62 37.15 42839.58 47780.24 2014-08-30 10:22:47.000 242 21159.69 37.17 42839.59 47780.29 2014-08-30 10:22:48.000 242 21159.75 37.14 42839.60 47780.27 2014-08-30 10:22:49.000 242 21159.78 37.06 42839.59 47780.29 2014-08-30 10:22:50.000 242 21159.81 36.97 42839.64 47780.32 2014-08-30 10:22:51.000 242 21159.83 36.88 42839.71 47780.39 2014-08-30 10:22:52.000 242 21159.85 36.80 42839.80 47780.48 2014-08-30 10:22:53.000 242 21159.84 36.78 42839.84 47780.53 2014-08-30 10:22:54.000 242 21159.81 36.74 42839.91 47780.58 2014-08-30 10:22:55.000 242 21159.81 36.71 42839.96 47780.62 2014-08-30 10:22:56.000 242 21159.77 36.66 42840.00 47780.67 2014-08-30 10:22:57.000 242 21159.72 36.64 42840.05 47780.68 2014-08-30 10:22:58.000 242 21159.69 36.65 42840.11 47780.71 2014-08-30 10:22:59.000 242 21159.66 36.63 42840.11 47780.74 2014-08-30 10:23:00.000 242 21159.68 36.64 42840.11 47780.74 2014-08-30 10:23:01.000 242 21159.68 36.64 42840.10 47780.74 2014-08-30 10:23:02.000 242 21159.69 36.64 42840.04 47780.72 2014-08-30 10:23:03.000 242 21159.70 36.60 42840.05 47780.71 2014-08-30 10:23:04.000 242 21159.77 36.58 42840.05 47780.74 2014-08-30 10:23:05.000 242 21159.82 36.54 42840.06 47780.73 2014-08-30 10:23:06.000 242 21159.87 36.49 42840.06 47780.76 2014-08-30 10:23:07.000 242 21159.94 36.44 42840.08 47780.80 2014-08-30 10:23:08.000 242 21160.00 36.39 42840.03 47780.83 2014-08-30 10:23:09.000 242 21160.07 36.34 42840.06 47780.86 2014-08-30 10:23:10.000 242 21160.13 36.31 42840.08 47780.92 2014-08-30 10:23:11.000 242 21160.16 36.28 42840.09 47780.89 2014-08-30 10:23:12.000 242 21160.20 36.28 42840.08 47780.95 2014-08-30 10:23:13.000 242 21160.17 36.28 42840.05 47780.95 2014-08-30 10:23:14.000 242 21160.16 36.28 42840.09 47780.96 2014-08-30 10:23:15.000 242 21160.14 36.27 42840.08 47780.93 2014-08-30 10:23:16.000 242 21160.12 36.28 42840.09 47780.93 2014-08-30 10:23:17.000 242 21160.07 36.21 42840.08 47780.91 2014-08-30 10:23:18.000 242 21159.98 36.17 42840.09 47780.90 2014-08-30 10:23:19.000 242 21159.95 36.17 42840.14 47780.90 2014-08-30 10:23:20.000 242 21159.95 36.15 42840.18 47780.92 2014-08-30 10:23:21.000 242 21159.95 36.16 42840.14 47780.91 2014-08-30 10:23:22.000 242 21159.95 36.18 42840.18 47780.94 2014-08-30 10:23:23.000 242 21159.99 36.17 42840.19 47780.93 2014-08-30 10:23:24.000 242 21160.02 36.18 42840.18 47780.94 2014-08-30 10:23:25.000 242 21160.03 36.19 42840.19 47780.94 2014-08-30 10:23:26.000 242 21160.07 36.21 42840.19 47780.96 2014-08-30 10:23:27.000 242 21160.13 36.24 42840.20 47780.98 2014-08-30 10:23:28.000 242 21160.18 36.27 42840.20 47780.99 2014-08-30 10:23:29.000 242 21160.24 36.31 42840.20 47781.03 2014-08-30 10:23:30.000 242 21160.29 36.30 42840.15 47781.03 2014-08-30 10:23:31.000 242 21160.31 36.29 42840.15 47781.05 2014-08-30 10:23:32.000 242 21160.28 36.30 42840.16 47781.05 2014-08-30 10:23:33.000 242 21160.26 36.27 42840.15 47781.06 2014-08-30 10:23:34.000 242 21160.25 36.26 42840.15 47781.05 2014-08-30 10:23:35.000 242 21160.19 36.28 42840.16 47781.01 2014-08-30 10:23:36.000 242 21160.14 36.26 42840.14 47781.00 2014-08-30 10:23:37.000 242 21160.09 36.20 42840.12 47780.99 2014-08-30 10:23:38.000 242 21160.07 36.16 42840.14 47780.93 2014-08-30 10:23:39.000 242 21160.03 36.15 42840.14 47780.93 2014-08-30 10:23:40.000 242 21159.99 36.11 42840.16 47780.93 2014-08-30 10:23:41.000 242 21160.01 36.07 42840.19 47780.92 2014-08-30 10:23:42.000 242 21160.01 36.05 42840.17 47780.94 2014-08-30 10:23:43.000 242 21160.02 36.04 42840.17 47780.94 2014-08-30 10:23:44.000 242 21160.07 36.06 42840.21 47780.94 2014-08-30 10:23:45.000 242 21160.16 36.04 42840.18 47780.98 2014-08-30 10:23:46.000 242 21160.22 35.99 42840.15 47781.00 2014-08-30 10:23:47.000 242 21160.30 35.93 42840.18 47781.03 2014-08-30 10:23:48.000 242 21160.34 35.90 42840.18 47781.06 2014-08-30 10:23:49.000 242 21160.42 35.88 42840.16 47781.09 2014-08-30 10:23:50.000 242 21160.53 35.79 42840.20 47781.14 2014-08-30 10:23:51.000 242 21160.58 35.69 42840.28 47781.23 2014-08-30 10:23:52.000 242 21160.61 35.64 42840.35 47781.27 2014-08-30 10:23:53.000 242 21160.62 35.67 42840.38 47781.36 2014-08-30 10:23:54.000 242 21160.59 35.72 42840.41 47781.39 2014-08-30 10:23:55.000 242 21160.58 35.71 42840.40 47781.42 2014-08-30 10:23:56.000 242 21160.52 35.75 42840.39 47781.41 2014-08-30 10:23:57.000 242 21160.46 35.77 42840.45 47781.41 2014-08-30 10:23:58.000 242 21160.41 35.75 42840.50 47781.39 2014-08-30 10:23:59.000 242 21160.36 35.78 42840.49 47781.40 2014-08-30 10:24:00.000 242 21160.36 35.78 42840.53 47781.41 2014-08-30 10:24:01.000 242 21160.35 35.79 42840.58 47781.44 2014-08-30 10:24:02.000 242 21160.37 35.83 42840.56 47781.48 2014-08-30 10:24:03.000 242 21160.39 35.84 42840.58 47781.47 2014-08-30 10:24:04.000 242 21160.43 35.81 42840.59 47781.49 2014-08-30 10:24:05.000 242 21160.46 35.81 42840.60 47781.52 2014-08-30 10:24:06.000 242 21160.45 35.85 42840.63 47781.53 2014-08-30 10:24:07.000 242 21160.47 35.89 42840.61 47781.56 2014-08-30 10:24:08.000 242 21160.50 35.94 42840.57 47781.57 2014-08-30 10:24:09.000 242 21160.54 35.96 42840.58 47781.57 2014-08-30 10:24:10.000 242 21160.51 35.99 42840.58 47781.55 2014-08-30 10:24:11.000 242 21160.47 36.04 42840.54 47781.53 2014-08-30 10:24:12.000 242 21160.44 36.06 42840.57 47781.55 2014-08-30 10:24:13.000 242 21160.40 36.08 42840.59 47781.48 2014-08-30 10:24:14.000 242 21160.36 36.09 42840.62 47781.52 2014-08-30 10:24:15.000 242 21160.36 36.09 42840.60 47781.47 2014-08-30 10:24:16.000 242 21160.30 36.10 42840.56 47781.44 2014-08-30 10:24:17.000 242 21160.19 36.15 42840.56 47781.43 2014-08-30 10:24:18.000 242 21160.12 36.15 42840.51 47781.36 2014-08-30 10:24:19.000 242 21160.11 36.15 42840.50 47781.33 2014-08-30 10:24:20.000 242 21160.10 36.17 42840.46 47781.27 2014-08-30 10:24:21.000 242 21160.04 36.15 42840.46 47781.26 2014-08-30 10:24:22.000 242 21160.08 36.16 42840.46 47781.23 2014-08-30 10:24:23.000 242 21160.07 36.18 42840.44 47781.21 2014-08-30 10:24:24.000 242 21160.06 36.19 42840.42 47781.20 2014-08-30 10:24:25.000 242 21160.06 36.19 42840.38 47781.20 2014-08-30 10:24:26.000 242 21160.07 36.17 42840.42 47781.17 2014-08-30 10:24:27.000 242 21160.07 36.20 42840.42 47781.18 2014-08-30 10:24:28.000 242 21160.03 36.25 42840.42 47781.17 2014-08-30 10:24:29.000 242 21160.03 36.31 42840.41 47781.18 2014-08-30 10:24:30.000 242 21160.03 36.34 42840.40 47781.15 2014-08-30 10:24:31.000 242 21159.98 36.38 42840.37 47781.14 2014-08-30 10:24:32.000 242 21159.95 36.39 42840.38 47781.09 2014-08-30 10:24:33.000 242 21159.90 36.42 42840.35 47781.06 2014-08-30 10:24:34.000 242 21159.80 36.44 42840.36 47781.07 2014-08-30 10:24:35.000 242 21159.73 36.45 42840.35 47781.02 2014-08-30 10:24:36.000 242 21159.68 36.50 42840.37 47780.96 2014-08-30 10:24:37.000 242 21159.64 36.56 42840.38 47780.96 2014-08-30 10:24:38.000 242 21159.62 36.65 42840.34 47780.94 2014-08-30 10:24:39.000 242 21159.58 36.70 42840.30 47780.90 2014-08-30 10:24:40.000 242 21159.55 36.76 42840.30 47780.85 2014-08-30 10:24:41.000 242 21159.55 36.82 42840.26 47780.85 2014-08-30 10:24:42.000 242 21159.55 36.86 42840.25 47780.83 2014-08-30 10:24:43.000 242 21159.55 36.91 42840.23 47780.80 2014-08-30 10:24:44.000 242 21159.57 36.93 42840.22 47780.77 2014-08-30 10:24:45.000 242 21159.55 36.98 42840.21 47780.80 2014-08-30 10:24:46.000 242 21159.57 37.02 42840.20 47780.79 2014-08-30 10:24:47.000 242 21159.61 37.04 42840.21 47780.78 2014-08-30 10:24:48.000 242 21159.65 37.05 42840.18 47780.79 2014-08-30 10:24:49.000 242 21159.67 37.03 42840.23 47780.80 2014-08-30 10:24:50.000 242 21159.67 36.98 42840.24 47780.82 2014-08-30 10:24:51.000 242 21159.65 36.96 42840.21 47780.82 2014-08-30 10:24:52.000 242 21159.69 36.98 42840.26 47780.85 2014-08-30 10:24:53.000 242 21159.73 36.99 42840.29 47780.87 2014-08-30 10:24:54.000 242 21159.74 36.96 42840.26 47780.89 2014-08-30 10:24:55.000 242 21159.74 36.94 42840.26 47780.91 2014-08-30 10:24:56.000 242 21159.74 36.94 42840.28 47780.90 2014-08-30 10:24:57.000 242 21159.71 36.97 42840.29 47780.92 2014-08-30 10:24:58.000 242 21159.67 36.99 42840.27 47780.88 2014-08-30 10:24:59.000 242 21159.61 37.02 42840.29 47780.88 2014-08-30 10:25:00.000 242 21159.58 37.04 42840.30 47780.86 2014-08-30 10:25:01.000 242 21159.55 37.10 42840.32 47780.86 2014-08-30 10:25:02.000 242 21159.52 37.11 42840.34 47780.88 2014-08-30 10:25:03.000 242 21159.49 37.10 42840.34 47780.86 2014-08-30 10:25:04.000 242 21159.47 37.10 42840.35 47780.86 2014-08-30 10:25:05.000 242 21159.43 37.11 42840.34 47780.87 2014-08-30 10:25:06.000 242 21159.42 37.08 42840.35 47780.86 2014-08-30 10:25:07.000 242 21159.43 37.05 42840.36 47780.87 2014-08-30 10:25:08.000 242 21159.48 37.00 42840.39 47780.88 2014-08-30 10:25:09.000 242 21159.51 36.98 42840.41 47780.90 2014-08-30 10:25:10.000 242 21159.55 36.94 42840.42 47780.94 2014-08-30 10:25:11.000 242 21159.58 36.88 42840.37 47780.97 2014-08-30 10:25:12.000 242 21159.59 36.87 42840.46 47780.99 2014-08-30 10:25:13.000 242 21159.63 36.84 42840.47 47781.01 2014-08-30 10:25:14.000 242 21159.66 36.81 42840.49 47781.04 2014-08-30 10:25:15.000 242 21159.68 36.79 42840.49 47781.08 2014-08-30 10:25:16.000 242 21159.72 36.78 42840.51 47781.08 2014-08-30 10:25:17.000 242 21159.75 36.76 42840.51 47781.11 2014-08-30 10:25:18.000 242 21159.74 36.76 42840.49 47781.10 2014-08-30 10:25:19.000 242 21159.73 36.75 42840.53 47781.15 2014-08-30 10:25:20.000 242 21159.73 36.73 42840.51 47781.12 2014-08-30 10:25:21.000 242 21159.72 36.73 42840.50 47781.12 2014-08-30 10:25:22.000 242 21159.71 36.73 42840.53 47781.14 2014-08-30 10:25:23.000 242 21159.74 36.74 42840.49 47781.12 2014-08-30 10:25:24.000 242 21159.75 36.73 42840.50 47781.12 2014-08-30 10:25:25.000 242 21159.77 36.72 42840.49 47781.13 2014-08-30 10:25:26.000 242 21159.78 36.71 42840.52 47781.11 2014-08-30 10:25:27.000 242 21159.77 36.69 42840.52 47781.15 2014-08-30 10:25:28.000 242 21159.82 36.65 42840.51 47781.15 2014-08-30 10:25:29.000 242 21159.82 36.60 42840.53 47781.16 2014-08-30 10:25:30.000 242 21159.86 36.53 42840.54 47781.20 2014-08-30 10:25:31.000 242 21159.91 36.49 42840.57 47781.21 2014-08-30 10:25:32.000 242 21159.95 36.45 42840.58 47781.25 2014-08-30 10:25:33.000 242 21159.99 36.42 42840.60 47781.29 2014-08-30 10:25:34.000 242 21160.01 36.45 42840.60 47781.32 2014-08-30 10:25:35.000 242 21160.02 36.44 42840.59 47781.34 2014-08-30 10:25:36.000 242 21160.03 36.43 42840.55 47781.34 2014-08-30 10:25:37.000 242 21160.08 36.46 42840.55 47781.38 2014-08-30 10:25:38.000 242 21160.07 36.49 42840.56 47781.37 2014-08-30 10:25:39.000 242 21160.05 36.55 42840.58 47781.37 2014-08-30 10:25:40.000 242 21160.02 36.60 42840.56 47781.34 2014-08-30 10:25:41.000 242 21159.99 36.68 42840.56 47781.33 2014-08-30 10:25:42.000 242 21159.95 36.79 42840.57 47781.33 2014-08-30 10:25:43.000 242 21159.89 36.88 42840.51 47781.26 2014-08-30 10:25:44.000 242 21159.85 36.90 42840.48 47781.22 2014-08-30 10:25:45.000 242 21159.81 36.92 42840.47 47781.20 2014-08-30 10:25:46.000 242 21159.78 36.98 42840.44 47781.17 2014-08-30 10:25:47.000 242 21159.76 37.01 42840.45 47781.12 2014-08-30 10:25:48.000 242 21159.79 36.99 42840.45 47781.09 2014-08-30 10:25:49.000 242 21159.82 36.95 42840.40 47781.09 2014-08-30 10:25:50.000 242 21159.85 36.88 42840.41 47781.08 2014-08-30 10:25:51.000 242 21159.92 36.83 42840.43 47781.10 2014-08-30 10:25:52.000 242 21159.98 36.77 42840.41 47781.13 2014-08-30 10:25:53.000 242 21160.05 36.70 42840.43 47781.18 2014-08-30 10:25:54.000 242 21160.14 36.66 42840.43 47781.23 2014-08-30 10:25:55.000 242 21160.19 36.65 42840.45 47781.23 2014-08-30 10:25:56.000 242 21160.21 36.64 42840.47 47781.27 2014-08-30 10:25:57.000 242 21160.23 36.64 42840.47 47781.29 2014-08-30 10:25:58.000 242 21160.20 36.61 42840.51 47781.29 2014-08-30 10:25:59.000 242 21160.15 36.62 42840.51 47781.30 2014-08-30 10:26:00.000 242 21160.12 36.63 42840.49 47781.29 2014-08-30 10:26:01.000 242 21160.06 36.65 42840.49 47781.30 2014-08-30 10:26:02.000 242 21160.01 36.68 42840.52 47781.28 2014-08-30 10:26:03.000 242 21159.95 36.70 42840.54 47781.25 2014-08-30 10:26:04.000 242 21159.93 36.68 42840.54 47781.25 2014-08-30 10:26:05.000 242 21159.91 36.64 42840.55 47781.22 2014-08-30 10:26:06.000 242 21159.89 36.61 42840.56 47781.22 2014-08-30 10:26:07.000 242 21159.90 36.55 42840.58 47781.20 2014-08-30 10:26:08.000 242 21159.91 36.50 42840.58 47781.20 2014-08-30 10:26:09.000 242 21159.89 36.47 42840.56 47781.22 2014-08-30 10:26:10.000 242 21159.97 36.43 42840.58 47781.24 2014-08-30 10:26:11.000 242 21160.01 36.41 42840.58 47781.25 2014-08-30 10:26:12.000 242 21160.10 36.38 42840.59 47781.32 2014-08-30 10:26:13.000 242 21160.18 36.33 42840.59 47781.36 2014-08-30 10:26:14.000 242 21160.26 36.29 42840.60 47781.38 2014-08-30 10:26:15.000 242 21160.32 36.28 42840.58 47781.43 2014-08-30 10:26:16.000 242 21160.35 36.28 42840.62 47781.47 2014-08-30 10:26:17.000 242 21160.35 36.29 42840.63 47781.49 2014-08-30 10:26:18.000 242 21160.38 36.29 42840.64 47781.51 2014-08-30 10:26:19.000 242 21160.39 36.30 42840.62 47781.50 2014-08-30 10:26:20.000 242 21160.34 36.30 42840.62 47781.52 2014-08-30 10:26:21.000 242 21160.30 36.24 42840.60 47781.50 2014-08-30 10:26:22.000 242 21160.29 36.18 42840.67 47781.52 2014-08-30 10:26:23.000 242 21160.28 36.13 42840.67 47781.50 2014-08-30 10:26:24.000 242 21160.23 36.08 42840.67 47781.50 2014-08-30 10:26:25.000 242 21160.21 36.02 42840.69 47781.49 2014-08-30 10:26:26.000 242 21160.19 36.00 42840.68 47781.50 2014-08-30 10:26:27.000 242 21160.15 36.01 42840.65 47781.48 2014-08-30 10:26:28.000 242 21160.10 36.00 42840.65 47781.43 2014-08-30 10:26:29.000 242 21160.11 35.99 42840.64 47781.41 2014-08-30 10:26:30.000 242 21160.13 35.98 42840.60 47781.38 2014-08-30 10:26:31.000 242 21160.11 35.99 42840.60 47781.38 2014-08-30 10:26:32.000 242 21160.14 35.98 42840.55 47781.36 2014-08-30 10:26:33.000 242 21160.16 35.97 42840.51 47781.33 2014-08-30 10:26:34.000 242 21160.10 35.99 42840.51 47781.32 2014-08-30 10:26:35.000 242 21160.14 36.01 42840.50 47781.31 2014-08-30 10:26:36.000 242 21160.10 36.02 42840.46 47781.27 2014-08-30 10:26:37.000 242 21160.08 36.07 42840.43 47781.27 2014-08-30 10:26:38.000 242 21160.07 36.08 42840.42 47781.23 2014-08-30 10:26:39.000 242 21160.05 36.11 42840.41 47781.19 2014-08-30 10:26:40.000 242 21160.02 36.15 42840.42 47781.18 2014-08-30 10:26:41.000 242 21160.01 36.20 42840.39 47781.15 2014-08-30 10:26:42.000 242 21159.94 36.27 42840.33 47781.13 2014-08-30 10:26:43.000 242 21159.92 36.34 42840.33 47781.07 2014-08-30 10:26:44.000 242 21159.91 36.39 42840.29 47781.04 2014-08-30 10:26:45.000 242 21159.92 36.37 42840.27 47780.98 2014-08-30 10:26:46.000 242 21159.96 36.29 42840.27 47780.94 2014-08-30 10:26:47.000 242 21160.02 36.22 42840.28 47781.01 2014-08-30 10:26:48.000 242 21160.04 36.17 42840.34 47781.04 2014-08-30 10:26:49.000 242 21160.07 36.12 42840.34 47781.11 2014-08-30 10:26:50.000 242 21160.09 36.11 42840.40 47781.15 2014-08-30 10:26:51.000 242 21160.11 36.10 42840.41 47781.17 2014-08-30 10:26:52.000 242 21160.15 36.05 42840.41 47781.21 2014-08-30 10:26:53.000 242 21160.19 36.03 42840.43 47781.22 2014-08-30 10:26:54.000 242 21160.19 36.05 42840.43 47781.24 2014-08-30 10:26:55.000 242 21160.14 36.16 42840.40 47781.25 2014-08-30 10:26:56.000 242 21160.12 36.25 42840.36 47781.22 2014-08-30 10:26:57.000 242 21160.09 36.28 42840.35 47781.18 2014-08-30 10:26:58.000 242 21160.07 36.30 42840.33 47781.13 2014-08-30 10:26:59.000 242 21160.05 36.35 42840.27 47781.08 2014-08-30 10:27:00.000 242 21160.05 36.37 42840.25 47781.05 2014-08-30 10:27:01.000 242 21160.01 36.37 42840.20 47781.01 2014-08-30 10:27:02.000 242 21160.00 36.37 42840.18 47780.98 2014-08-30 10:27:03.000 242 21160.00 36.35 42840.19 47780.96 2014-08-30 10:27:04.000 242 21160.01 36.31 42840.17 47780.97 2014-08-30 10:27:05.000 242 21160.05 36.26 42840.18 47780.95 2014-08-30 10:27:06.000 242 21160.06 36.30 42840.14 47780.96 2014-08-30 10:27:07.000 242 21160.07 36.41 42840.13 47780.95 2014-08-30 10:27:08.000 242 21160.03 36.55 42840.00 47780.90 2014-08-30 10:27:09.000 242 21160.01 36.67 42839.91 47780.79 2014-08-30 10:27:10.000 242 21159.97 36.74 42839.77 47780.67 2014-08-30 10:27:11.000 242 21160.02 36.66 42839.70 47780.56 2014-08-30 10:27:12.000 242 21160.12 36.43 42839.68 47780.50 2014-08-30 10:27:13.000 242 21160.22 36.26 42839.75 47780.56 2014-08-30 10:27:14.000 242 21160.29 36.13 42839.84 47780.64 2014-08-30 10:27:15.000 242 21160.33 36.06 42839.92 47780.75 2014-08-30 10:27:16.000 242 21160.38 36.01 42839.95 47780.84 2014-08-30 10:27:17.000 242 21160.36 35.98 42840.01 47780.91 2014-08-30 10:27:18.000 242 21160.38 35.96 42840.05 47780.95 2014-08-30 10:27:19.000 242 21160.35 36.02 42840.05 47780.98 2014-08-30 10:27:20.000 242 21160.26 36.14 42840.00 47780.96 2014-08-30 10:27:21.000 242 21160.20 36.26 42839.93 47780.89 2014-08-30 10:27:22.000 242 21160.26 36.22 42839.83 47780.80 2014-08-30 10:27:23.000 242 21160.32 36.05 42839.84 47780.72 2014-08-30 10:27:24.000 242 21160.39 35.96 42839.87 47780.74 2014-08-30 10:27:25.000 242 21160.45 35.99 42839.89 47780.81 2014-08-30 10:27:26.000 242 21160.47 36.17 42839.88 47780.85 2014-08-30 10:27:27.000 242 21160.47 36.36 42839.80 47780.85 2014-08-30 10:27:28.000 242 21160.46 36.46 42839.76 47780.81 2014-08-30 10:27:29.000 242 21160.43 36.47 42839.72 47780.74 2014-08-30 10:27:30.000 242 21160.42 36.44 42839.72 47780.73 2014-08-30 10:27:31.000 242 21160.45 36.37 42839.76 47780.75 2014-08-30 10:27:32.000 242 21160.41 36.34 42839.79 47780.77 2014-08-30 10:27:33.000 242 21160.41 36.34 42839.82 47780.81 2014-08-30 10:27:34.000 242 21160.42 36.34 42839.88 47780.85 2014-08-30 10:27:35.000 242 21160.41 36.30 42839.93 47780.86 2014-08-30 10:27:36.000 242 21160.39 36.28 42839.93 47780.88 2014-08-30 10:27:37.000 242 21160.38 36.25 42839.93 47780.89 2014-08-30 10:27:38.000 242 21160.41 36.24 42839.97 47780.91 2014-08-30 10:27:39.000 242 21160.42 36.22 42839.97 47780.96 2014-08-30 10:27:40.000 242 21160.42 36.18 42839.99 47780.98 2014-08-30 10:27:41.000 242 21160.44 36.17 42840.04 47780.98 2014-08-30 10:27:42.000 242 21160.46 36.15 42840.07 47781.02 2014-08-30 10:27:43.000 242 21160.47 36.16 42840.05 47781.00 2014-08-30 10:27:44.000 242 21160.45 36.16 42840.03 47781.04 2014-08-30 10:27:45.000 242 21160.45 36.16 42840.06 47781.02 2014-08-30 10:27:46.000 242 21160.45 36.15 42840.06 47781.03 2014-08-30 10:27:47.000 242 21160.43 36.16 42840.06 47781.03 2014-08-30 10:27:48.000 242 21160.41 36.21 42840.05 47781.03 2014-08-30 10:27:49.000 242 21160.36 36.29 42839.99 47781.00 2014-08-30 10:27:50.000 242 21160.34 36.32 42839.95 47780.93 2014-08-30 10:27:51.000 242 21160.32 36.30 42839.94 47780.88 2014-08-30 10:27:52.000 242 21160.35 36.24 42839.93 47780.85 2014-08-30 10:27:53.000 242 21160.36 36.17 42839.94 47780.85 2014-08-30 10:27:54.000 242 21160.35 36.10 42840.01 47780.89 2014-08-30 10:27:55.000 242 21160.33 36.09 42840.06 47780.93 2014-08-30 10:27:56.000 242 21160.32 36.11 42840.07 47780.97 2014-08-30 10:27:57.000 242 21160.31 36.13 42840.05 47780.97 2014-08-30 10:27:58.000 242 21160.32 36.16 42840.05 47780.98 2014-08-30 10:27:59.000 242 21160.30 36.17 42840.08 47780.99 2014-08-30 10:28:00.000 242 21160.31 36.18 42840.06 47781.00 2014-08-30 10:28:01.000 242 21160.28 36.22 42840.04 47780.98 2014-08-30 10:28:02.000 242 21160.28 36.26 42840.04 47780.95 2014-08-30 10:28:03.000 242 21160.29 36.28 42840.03 47780.94 2014-08-30 10:28:04.000 242 21160.30 36.30 42840.06 47780.97 2014-08-30 10:28:05.000 242 21160.31 36.32 42840.05 47780.95 2014-08-30 10:28:06.000 242 21160.26 36.42 42840.03 47780.95 2014-08-30 10:28:07.000 242 21160.24 36.47 42840.02 47780.91 2014-08-30 10:28:08.000 242 21160.20 36.50 42839.99 47780.89 2014-08-30 10:28:09.000 242 21160.17 36.50 42839.93 47780.82 2014-08-30 10:28:10.000 242 21160.14 36.48 42839.93 47780.80 2014-08-30 10:28:11.000 242 21160.10 36.47 42839.94 47780.77 2014-08-30 10:28:12.000 242 21160.11 36.47 42839.89 47780.78 2014-08-30 10:28:13.000 242 21160.09 36.48 42839.92 47780.76 2014-08-30 10:28:14.000 242 21160.10 36.43 42839.94 47780.78 2014-08-30 10:28:15.000 242 21160.08 36.41 42839.94 47780.77 2014-08-30 10:28:16.000 242 21160.10 36.42 42839.93 47780.78 2014-08-30 10:28:17.000 242 21160.13 36.41 42839.95 47780.79 2014-08-30 10:28:18.000 242 21160.14 36.38 42839.94 47780.78 2014-08-30 10:28:19.000 242 21160.14 36.38 42839.94 47780.81 2014-08-30 10:28:20.000 242 21160.14 36.40 42839.95 47780.82 2014-08-30 10:28:21.000 242 21160.16 36.39 42839.97 47780.80 2014-08-30 10:28:22.000 242 21160.15 36.33 42839.94 47780.79 2014-08-30 10:28:23.000 242 21160.17 36.30 42839.98 47780.82 2014-08-30 10:28:24.000 242 21160.21 36.28 42839.99 47780.86 2014-08-30 10:28:25.000 242 21160.22 36.24 42839.99 47780.89 2014-08-30 10:28:26.000 242 21160.21 36.21 42840.01 47780.89 2014-08-30 10:28:27.000 242 21160.27 36.14 42840.05 47780.93 2014-08-30 10:28:28.000 242 21160.35 36.07 42840.05 47780.93 2014-08-30 10:28:29.000 242 21160.40 36.00 42840.07 47780.99 2014-08-30 10:28:30.000 242 21160.45 35.93 42840.15 47781.07 2014-08-30 10:28:31.000 242 21160.48 35.91 42840.19 47781.13 2014-08-30 10:28:32.000 242 21160.52 35.89 42840.22 47781.20 2014-08-30 10:28:33.000 242 21160.55 35.92 42840.22 47781.21 2014-08-30 10:28:34.000 242 21160.59 35.95 42840.24 47781.24 2014-08-30 10:28:35.000 242 21160.64 35.95 42840.19 47781.26 2014-08-30 10:28:36.000 242 21160.67 35.99 42840.22 47781.24 2014-08-30 10:28:37.000 242 21160.68 36.01 42840.20 47781.24 2014-08-30 10:28:38.000 242 21160.68 36.00 42840.19 47781.24 2014-08-30 10:28:39.000 242 21160.68 36.05 42840.16 47781.24 2014-08-30 10:28:40.000 242 21160.67 36.09 42840.15 47781.25 2014-08-30 10:28:41.000 242 21160.63 36.15 42840.12 47781.21 2014-08-30 10:28:42.000 242 21160.64 36.24 42840.10 47781.19 2014-08-30 10:28:43.000 242 21160.59 36.35 42840.02 47781.15 2014-08-30 10:28:44.000 242 21160.55 36.44 42839.98 47781.05 2014-08-30 10:28:45.000 242 21160.54 36.50 42839.86 47780.98 2014-08-30 10:28:46.000 242 21160.52 36.48 42839.82 47780.94 2014-08-30 10:28:47.000 242 21160.52 36.48 42839.81 47780.90 2014-08-30 10:28:48.000 242 21160.48 36.46 42839.81 47780.85 2014-08-30 10:28:49.000 242 21160.47 36.42 42839.81 47780.83 2014-08-30 10:28:50.000 242 21160.50 36.37 42839.83 47780.82 2014-08-30 10:28:51.000 242 21160.50 36.32 42839.84 47780.84 2014-08-30 10:28:52.000 242 21160.54 36.27 42839.85 47780.86 2014-08-30 10:28:53.000 242 21160.54 36.24 42839.87 47780.87 2014-08-30 10:28:54.000 242 21160.55 36.23 42839.85 47780.89 2014-08-30 10:28:55.000 242 21160.55 36.18 42839.85 47780.89 2014-08-30 10:28:56.000 242 21160.57 36.20 42839.84 47780.93 2014-08-30 10:28:57.000 242 21160.62 36.17 42839.85 47780.91 2014-08-30 10:28:58.000 242 21160.63 36.19 42839.83 47780.91 2014-08-30 10:28:59.000 242 21160.62 36.20 42839.83 47780.92 2014-08-30 10:29:00.000 242 21160.63 36.22 42839.78 47780.90 2014-08-30 10:29:01.000 242 21160.66 36.24 42839.77 47780.87 2014-08-30 10:29:02.000 242 21160.70 36.25 42839.77 47780.90 2014-08-30 10:29:03.000 242 21160.71 36.25 42839.79 47780.90 2014-08-30 10:29:04.000 242 21160.70 36.23 42839.81 47780.89 2014-08-30 10:29:05.000 242 21160.68 36.17 42839.83 47780.92 2014-08-30 10:29:06.000 242 21160.71 36.09 42839.89 47780.97 2014-08-30 10:29:07.000 242 21160.81 35.95 42839.99 47781.02 2014-08-30 10:29:08.000 242 21160.84 35.89 42840.06 47781.13 2014-08-30 10:29:09.000 242 21160.85 35.89 42840.16 47781.22 2014-08-30 10:29:10.000 242 21160.91 35.91 42840.21 47781.31 2014-08-30 10:29:11.000 242 21160.98 35.95 42840.23 47781.40 2014-08-30 10:29:12.000 242 21161.08 35.94 42840.25 47781.42 2014-08-30 10:29:13.000 242 21161.12 35.95 42840.29 47781.50 2014-08-30 10:29:14.000 242 21161.14 35.95 42840.33 47781.55 2014-08-30 10:29:15.000 242 21161.19 35.96 42840.37 47781.59 2014-08-30 10:29:16.000 242 21161.21 36.00 42840.39 47781.64 2014-08-30 10:29:17.000 242 21161.25 36.08 42840.34 47781.69 2014-08-30 10:29:18.000 242 21161.29 36.16 42840.35 47781.70 2014-08-30 10:29:19.000 242 21161.37 36.21 42840.35 47781.73 2014-08-30 10:29:20.000 242 21161.44 36.21 42840.33 47781.72 2014-08-30 10:29:21.000 242 21161.47 36.18 42840.35 47781.73 2014-08-30 10:29:22.000 242 21161.43 36.15 42840.39 47781.77 2014-08-30 10:29:23.000 242 21161.39 36.12 42840.38 47781.77 2014-08-30 10:29:24.000 242 21161.39 36.09 42840.40 47781.77 2014-08-30 10:29:25.000 242 21161.33 36.08 42840.44 47781.78 2014-08-30 10:29:26.000 242 21161.27 36.08 42840.47 47781.77 2014-08-30 10:29:27.000 242 21161.22 36.08 42840.49 47781.80 2014-08-30 10:29:28.000 242 21161.15 36.13 42840.44 47781.75 2014-08-30 10:29:29.000 242 21161.10 36.14 42840.42 47781.71 2014-08-30 10:29:30.000 242 21161.08 36.13 42840.44 47781.66 2014-08-30 10:29:31.000 242 21161.03 36.11 42840.39 47781.65 2014-08-30 10:29:32.000 242 21160.98 36.18 42840.34 47781.59 2014-08-30 10:29:33.000 242 21160.91 36.33 42840.28 47781.56 2014-08-30 10:29:34.000 242 21160.91 36.43 42840.16 47781.46 2014-08-30 10:29:35.000 242 21160.94 36.47 42840.06 47781.36 2014-08-30 10:29:36.000 242 21160.96 36.45 42839.96 47781.28 2014-08-30 10:29:37.000 242 21160.99 36.42 42839.92 47781.23 2014-08-30 10:29:38.000 242 21161.02 36.35 42839.92 47781.18 2014-08-30 10:29:39.000 242 21161.02 36.27 42839.92 47781.18 2014-08-30 10:29:40.000 242 21161.02 36.20 42839.96 47781.18 2014-08-30 10:29:41.000 242 21161.05 36.17 42840.00 47781.22 2014-08-30 10:29:42.000 242 21161.06 36.15 42840.01 47781.25 2014-08-30 10:29:43.000 242 21161.06 36.12 42840.05 47781.26 2014-08-30 10:29:44.000 242 21161.02 36.10 42840.09 47781.31 2014-08-30 10:29:45.000 242 21161.01 36.10 42840.12 47781.30 2014-08-30 10:29:46.000 242 21161.02 36.10 42840.17 47781.35 2014-08-30 10:29:47.000 242 21160.96 36.18 42840.19 47781.35 2014-08-30 10:29:48.000 242 21160.88 36.29 42840.17 47781.38 2014-08-30 10:29:49.000 242 21160.82 36.33 42840.13 47781.30 2014-08-30 10:29:50.000 242 21160.79 36.39 42840.12 47781.28 2014-08-30 10:29:51.000 242 21160.77 36.43 42840.08 47781.24 2014-08-30 10:29:52.000 242 21160.78 36.51 42840.05 47781.23 2014-08-30 10:29:53.000 242 21160.77 36.58 42840.01 47781.18 2014-08-30 10:29:54.000 242 21160.77 36.61 42839.95 47781.16 2014-08-30 10:29:55.000 242 21160.76 36.64 42839.92 47781.12 2014-08-30 10:29:56.000 242 21160.82 36.60 42839.91 47781.08 2014-08-30 10:29:57.000 242 21160.86 36.52 42839.85 47781.06 2014-08-30 10:29:58.000 242 21160.92 36.43 42839.87 47781.08 2014-08-30 10:29:59.000 242 21160.96 36.40 42839.88 47781.09 2014-08-30 10:30:00.000 242 21161.02 36.32 42839.88 47781.09 2014-08-30 10:30:01.000 242 21161.07 36.25 42839.90 47781.17 2014-08-30 10:30:02.000 242 21161.13 36.18 42839.91 47781.17 2014-08-30 10:30:03.000 242 21161.17 36.08 42839.93 47781.20 2014-08-30 10:30:04.000 242 21161.19 35.97 42839.95 47781.25 2014-08-30 10:30:05.000 242 21161.22 35.85 42840.03 47781.32 2014-08-30 10:30:06.000 242 21161.25 35.78 42840.08 47781.36 2014-08-30 10:30:07.000 242 21161.28 35.73 42840.13 47781.44 2014-08-30 10:30:08.000 242 21161.30 35.66 42840.15 47781.47 2014-08-30 10:30:09.000 242 21161.36 35.61 42840.17 47781.50 2014-08-30 10:30:10.000 242 21161.40 35.58 42840.20 47781.54 2014-08-30 10:30:11.000 242 21161.44 35.55 42840.24 47781.60 2014-08-30 10:30:12.000 242 21161.44 35.54 42840.27 47781.65 2014-08-30 10:30:13.000 242 21161.45 35.54 42840.27 47781.65 2014-08-30 10:30:14.000 242 21161.43 35.58 42840.26 47781.66 2014-08-30 10:30:15.000 242 21161.44 35.60 42840.25 47781.69 2014-08-30 10:30:16.000 242 21161.45 35.60 42840.25 47781.65 2014-08-30 10:30:17.000 242 21161.47 35.62 42840.31 47781.64 2014-08-30 10:30:18.000 242 21161.46 35.63 42840.33 47781.67 2014-08-30 10:30:19.000 242 21161.44 35.65 42840.34 47781.65 2014-08-30 10:30:20.000 242 21161.42 35.68 42840.33 47781.69 2014-08-30 10:30:21.000 242 21161.39 35.73 42840.31 47781.63 2014-08-30 10:30:22.000 242 21161.37 35.74 42840.30 47781.62 2014-08-30 10:30:23.000 242 21161.33 35.77 42840.28 47781.61 2014-08-30 10:30:24.000 242 21161.34 35.79 42840.26 47781.59 2014-08-30 10:30:25.000 242 21161.37 35.83 42840.25 47781.58 2014-08-30 10:30:26.000 242 21161.39 35.94 42840.18 47781.56 2014-08-30 10:30:27.000 242 21161.34 36.11 42840.07 47781.51 2014-08-30 10:30:28.000 242 21161.34 36.21 42839.96 47781.42 2014-08-30 10:30:29.000 242 21161.33 36.26 42839.84 47781.29 2014-08-30 10:30:30.000 242 21161.38 36.25 42839.79 47781.21 2014-08-30 10:30:31.000 242 21161.39 36.20 42839.78 47781.19 2014-08-30 10:30:32.000 242 21161.42 36.14 42839.80 47781.16 2014-08-30 10:30:33.000 242 21161.40 36.09 42839.81 47781.17 2014-08-30 10:30:34.000 242 21161.43 35.93 42839.86 47781.19 2014-08-30 10:30:35.000 242 21161.44 35.80 42839.95 47781.26 2014-08-30 10:30:36.000 242 21161.46 35.70 42840.06 47781.33 2014-08-30 10:30:37.000 242 21161.44 35.66 42840.10 47781.40 2014-08-30 10:30:38.000 242 21161.37 35.66 42840.14 47781.45 2014-08-30 10:30:39.000 242 21161.32 35.67 42840.20 47781.48 2014-08-30 10:30:40.000 242 21161.30 35.64 42840.23 47781.51 2014-08-30 10:30:41.000 242 21161.28 35.67 42840.25 47781.51 2014-08-30 10:30:42.000 242 21161.27 35.70 42840.27 47781.54 2014-08-30 10:30:43.000 242 21161.27 35.79 42840.21 47781.54 2014-08-30 10:30:44.000 242 21161.26 35.85 42840.16 47781.52 2014-08-30 10:30:45.000 242 21161.28 35.78 42840.15 47781.48 2014-08-30 10:30:46.000 242 21161.35 35.72 42840.20 47781.47 2014-08-30 10:30:47.000 242 21161.35 35.66 42840.23 47781.49 2014-08-30 10:30:48.000 242 21161.37 35.67 42840.22 47781.52 2014-08-30 10:30:49.000 242 21161.33 35.66 42840.21 47781.55 2014-08-30 10:30:50.000 242 21161.23 35.63 42840.22 47781.55 2014-08-30 10:30:51.000 242 21161.18 35.66 42840.25 47781.52 2014-08-30 10:30:52.000 242 21161.10 35.74 42840.25 47781.50 2014-08-30 10:30:53.000 242 21161.04 35.81 42840.22 47781.48 2014-08-30 10:30:54.000 242 21160.97 35.84 42840.15 47781.39 2014-08-30 10:30:55.000 242 21160.89 35.83 42840.18 47781.36 2014-08-30 10:30:56.000 242 21160.85 35.78 42840.22 47781.33 2014-08-30 10:30:57.000 242 21160.80 35.77 42840.26 47781.33 2014-08-30 10:30:58.000 242 21160.78 35.78 42840.30 47781.33 2014-08-30 10:30:59.000 242 21160.76 35.81 42840.30 47781.34 2014-08-30 10:31:00.000 242 21160.77 35.88 42840.30 47781.35 2014-08-30 10:31:01.000 242 21160.84 35.87 42840.31 47781.36 2014-08-30 10:31:02.000 242 21160.87 35.87 42840.30 47781.38 2014-08-30 10:31:03.000 242 21160.91 35.93 42840.25 47781.42 2014-08-30 10:31:04.000 242 21160.97 35.99 42840.26 47781.41 2014-08-30 10:31:05.000 242 21161.04 36.03 42840.23 47781.44 2014-08-30 10:31:06.000 242 21161.12 36.05 42840.20 47781.43 2014-08-30 10:31:07.000 242 21161.21 36.02 42840.17 47781.41 2014-08-30 10:31:08.000 242 21161.32 35.97 42840.13 47781.42 2014-08-30 10:31:09.000 242 21161.36 35.91 42840.18 47781.44 2014-08-30 10:31:10.000 242 21161.41 35.86 42840.20 47781.48 2014-08-30 10:31:11.000 242 21161.45 35.77 42840.20 47781.53 2014-08-30 10:31:12.000 242 21161.44 35.70 42840.26 47781.59 2014-08-30 10:31:13.000 242 21161.50 35.65 42840.31 47781.66 2014-08-30 10:31:14.000 242 21161.54 35.64 42840.34 47781.70 2014-08-30 10:31:15.000 242 21161.57 35.63 42840.36 47781.76 2014-08-30 10:31:16.000 242 21161.63 35.61 42840.35 47781.78 2014-08-30 10:31:17.000 242 21161.67 35.55 42840.39 47781.82 2014-08-30 10:31:18.000 242 21161.73 35.47 42840.42 47781.87 2014-08-30 10:31:19.000 242 21161.80 35.47 42840.45 47781.90 2014-08-30 10:31:20.000 242 21161.87 35.46 42840.44 47781.92 2014-08-30 10:31:21.000 242 21161.96 35.42 42840.44 47781.97 2014-08-30 10:31:22.000 242 21162.03 35.34 42840.46 47782.01 2014-08-30 10:31:23.000 242 21162.08 35.30 42840.48 47782.03 2014-08-30 10:31:24.000 242 21162.16 35.25 42840.48 47782.10 2014-08-30 10:31:25.000 242 21162.22 35.21 42840.53 47782.12 2014-08-30 10:31:26.000 242 21162.27 35.19 42840.55 47782.18 2014-08-30 10:31:27.000 242 21162.30 35.13 42840.57 47782.23 2014-08-30 10:31:28.000 242 21162.34 35.10 42840.60 47782.26 2014-08-30 10:31:29.000 242 21162.39 35.07 42840.59 47782.32 2014-08-30 10:31:30.000 242 21162.40 35.04 42840.62 47782.33 2014-08-30 10:31:31.000 242 21162.41 35.03 42840.62 47782.37 2014-08-30 10:31:32.000 242 21162.40 35.00 42840.66 47782.36 2014-08-30 10:31:33.000 242 21162.38 34.95 42840.72 47782.40 2014-08-30 10:31:34.000 242 21162.38 34.93 42840.74 47782.43 2014-08-30 10:31:35.000 242 21162.35 34.92 42840.77 47782.46 2014-08-30 10:31:36.000 242 21162.31 34.93 42840.79 47782.48 2014-08-30 10:31:37.000 242 21162.25 34.97 42840.82 47782.47 2014-08-30 10:31:38.000 242 21162.26 34.98 42840.83 47782.49 2014-08-30 10:31:39.000 242 21162.23 34.98 42840.81 47782.48 2014-08-30 10:31:40.000 242 21162.23 34.96 42840.80 47782.50 2014-08-30 10:31:41.000 242 21162.23 34.96 42840.80 47782.47 2014-08-30 10:31:42.000 242 21162.23 34.97 42840.79 47782.43 2014-08-30 10:31:43.000 242 21162.21 34.98 42840.78 47782.45 2014-08-30 10:31:44.000 242 21162.25 34.97 42840.80 47782.45 2014-08-30 10:31:45.000 242 21162.28 34.97 42840.80 47782.46 2014-08-30 10:31:46.000 242 21162.30 34.94 42840.79 47782.44 2014-08-30 10:31:47.000 242 21162.29 34.93 42840.77 47782.47 2014-08-30 10:31:48.000 242 21162.28 34.92 42840.82 47782.47 2014-08-30 10:31:49.000 242 21162.32 34.90 42840.78 47782.47 2014-08-30 10:31:50.000 242 21162.32 34.93 42840.78 47782.51 2014-08-30 10:31:51.000 242 21162.32 34.95 42840.78 47782.49 2014-08-30 10:31:52.000 242 21162.32 34.99 42840.80 47782.48 2014-08-30 10:31:53.000 242 21162.32 35.01 42840.79 47782.49 2014-08-30 10:31:54.000 242 21162.28 35.03 42840.80 47782.48 2014-08-30 10:31:55.000 242 21162.25 35.04 42840.79 47782.47 2014-08-30 10:31:56.000 242 21162.24 35.01 42840.80 47782.46 2014-08-30 10:31:57.000 242 21162.24 34.97 42840.81 47782.45 2014-08-30 10:31:58.000 242 21162.24 34.94 42840.84 47782.43 2014-08-30 10:31:59.000 242 21162.21 34.87 42840.82 47782.48 2014-08-30 10:32:00.000 242 21162.18 34.80 42840.85 47782.47 2014-08-30 10:32:01.000 242 21162.14 34.78 42840.86 47782.45 2014-08-30 10:32:02.000 242 21162.14 34.74 42840.88 47782.48 2014-08-30 10:32:03.000 242 21162.12 34.69 42840.92 47782.46 2014-08-30 10:32:04.000 242 21162.12 34.65 42840.91 47782.48 2014-08-30 10:32:05.000 242 21162.14 34.63 42840.95 47782.50 2014-08-30 10:32:06.000 242 21162.16 34.62 42840.90 47782.49 2014-08-30 10:32:07.000 242 21162.19 34.59 42840.91 47782.50 2014-08-30 10:32:08.000 242 21162.23 34.53 42840.89 47782.51 2014-08-30 10:32:09.000 242 21162.23 34.48 42840.91 47782.51 2014-08-30 10:32:10.000 242 21162.23 34.45 42840.90 47782.52 2014-08-30 10:32:11.000 242 21162.27 34.42 42840.89 47782.52 2014-08-30 10:32:12.000 242 21162.25 34.36 42840.86 47782.54 2014-08-30 10:32:13.000 242 21162.22 34.27 42840.88 47782.53 2014-08-30 10:32:14.000 242 21162.23 34.17 42840.91 47782.53 2014-08-30 10:32:15.000 242 21162.22 34.08 42840.90 47782.52 2014-08-30 10:32:16.000 242 21162.23 34.01 42840.95 47782.55 2014-08-30 10:32:17.000 242 21162.17 33.95 42840.98 47782.55 2014-08-30 10:32:18.000 242 21162.14 33.89 42840.96 47782.55 2014-08-30 10:32:19.000 242 21162.14 33.85 42840.96 47782.55 2014-08-30 10:32:20.000 242 21162.08 33.79 42840.97 47782.53 2014-08-30 10:32:21.000 242 21162.00 33.72 42841.01 47782.52 2014-08-30 10:32:22.000 242 21161.93 33.70 42841.02 47782.50 2014-08-30 10:32:23.000 242 21161.92 33.71 42841.06 47782.52 2014-08-30 10:32:24.000 242 21161.90 33.79 42841.01 47782.50 2014-08-30 10:32:25.000 242 21161.89 33.85 42840.98 47782.48 2014-08-30 10:32:26.000 242 21161.90 33.86 42840.99 47782.45 2014-08-30 10:32:27.000 242 21161.90 33.89 42840.95 47782.44 2014-08-30 10:32:28.000 242 21161.88 33.96 42840.96 47782.42 2014-08-30 10:32:29.000 242 21161.93 33.95 42840.90 47782.42 2014-08-30 10:32:30.000 242 21161.99 33.88 42840.93 47782.41 2014-08-30 10:32:31.000 242 21162.03 33.84 42841.01 47782.45 2014-08-30 10:32:32.000 242 21162.02 33.80 42841.07 47782.49 2014-08-30 10:32:33.000 242 21161.99 33.77 42841.13 47782.55 2014-08-30 10:32:34.000 242 21162.00 33.77 42841.15 47782.59 2014-08-30 10:32:35.000 242 21161.99 33.80 42841.18 47782.67 2014-08-30 10:32:36.000 242 21161.98 33.92 42841.21 47782.66 2014-08-30 10:32:37.000 242 21161.97 34.06 42841.17 47782.69 2014-08-30 10:32:38.000 242 21161.97 34.19 42841.08 47782.62 2014-08-30 10:32:39.000 242 21161.99 34.26 42841.05 47782.59 2014-08-30 10:32:40.000 242 21162.00 34.33 42840.94 47782.55 2014-08-30 10:32:41.000 242 21161.99 34.39 42840.94 47782.47 2014-08-30 10:32:42.000 242 21162.00 34.42 42840.92 47782.44 2014-08-30 10:32:43.000 242 21162.00 34.41 42840.90 47782.42 2014-08-30 10:32:44.000 242 21162.00 34.46 42840.89 47782.45 2014-08-30 10:32:45.000 242 21161.99 34.52 42840.92 47782.45 2014-08-30 10:32:46.000 242 21161.95 34.60 42840.92 47782.44 2014-08-30 10:32:47.000 242 21161.92 34.67 42840.88 47782.39 2014-08-30 10:32:48.000 242 21161.95 34.71 42840.85 47782.38 2014-08-30 10:32:49.000 242 21161.94 34.71 42840.85 47782.36 2014-08-30 10:32:50.000 242 21161.99 34.72 42840.84 47782.34 2014-08-30 10:32:51.000 242 21162.01 34.67 42840.86 47782.37 2014-08-30 10:32:52.000 242 21162.05 34.64 42840.88 47782.38 2014-08-30 10:32:53.000 242 21162.05 34.61 42840.91 47782.43 2014-08-30 10:32:54.000 242 21162.10 34.56 42840.97 47782.49 2014-08-30 10:32:55.000 242 21162.15 34.51 42840.99 47782.57 2014-08-30 10:32:56.000 242 21162.19 34.47 42841.02 47782.60 2014-08-30 10:32:57.000 242 21162.25 34.44 42841.09 47782.64 2014-08-30 10:32:58.000 242 21162.29 34.37 42841.13 47782.71 2014-08-30 10:32:59.000 242 21162.36 34.34 42841.16 47782.75 2014-08-30 10:33:00.000 242 21162.41 34.30 42841.19 47782.79 2014-08-30 10:33:01.000 242 21162.46 34.25 42841.18 47782.83 2014-08-30 10:33:02.000 242 21162.44 34.25 42841.17 47782.86 2014-08-30 10:33:03.000 242 21162.40 34.26 42841.17 47782.87 2014-08-30 10:33:04.000 242 21162.42 34.21 42841.20 47782.85 2014-08-30 10:33:05.000 242 21162.41 34.19 42841.17 47782.84 2014-08-30 10:33:06.000 242 21162.37 34.16 42841.12 47782.84 2014-08-30 10:33:07.000 242 21162.36 34.13 42841.09 47782.82 2014-08-30 10:33:08.000 242 21162.37 34.07 42841.10 47782.82 2014-08-30 10:33:09.000 242 21162.40 34.02 42841.12 47782.82 2014-08-30 10:33:10.000 242 21162.37 33.97 42841.15 47782.83 2014-08-30 10:33:11.000 242 21162.36 33.92 42841.15 47782.83 2014-08-30 10:33:12.000 242 21162.32 33.89 42841.17 47782.85 2014-08-30 10:33:13.000 242 21162.33 33.86 42841.16 47782.84 2014-08-30 10:33:14.000 242 21162.31 33.86 42841.19 47782.86 2014-08-30 10:33:15.000 242 21162.26 33.84 42841.18 47782.85 2014-08-30 10:33:16.000 242 21162.27 33.83 42841.19 47782.85 2014-08-30 10:33:17.000 242 21162.25 33.84 42841.20 47782.84 2014-08-30 10:33:18.000 242 21162.22 33.85 42841.18 47782.85 2014-08-30 10:33:19.000 242 21162.17 33.84 42841.20 47782.82 2014-08-30 10:33:20.000 242 21162.13 33.85 42841.21 47782.82 2014-08-30 10:33:21.000 242 21162.09 33.86 42841.23 47782.82 2014-08-30 10:33:22.000 242 21162.05 33.84 42841.23 47782.82 2014-08-30 10:33:23.000 242 21162.03 33.84 42841.26 47782.81 2014-08-30 10:33:24.000 242 21162.01 33.89 42841.27 47782.79 2014-08-30 10:33:25.000 242 21162.01 33.99 42841.27 47782.80 2014-08-30 10:33:26.000 242 21162.05 34.05 42841.21 47782.79 2014-08-30 10:33:27.000 242 21162.05 34.07 42841.17 47782.81 2014-08-30 10:33:28.000 242 21162.04 34.09 42841.19 47782.77 2014-08-30 10:33:29.000 242 21162.04 34.11 42841.17 47782.75 2014-08-30 10:33:30.000 242 21162.01 34.11 42841.17 47782.73 2014-08-30 10:33:31.000 242 21161.99 34.11 42841.14 47782.73 2014-08-30 10:33:32.000 242 21162.01 34.12 42841.13 47782.73 2014-08-30 10:33:33.000 242 21162.04 34.13 42841.16 47782.71 2014-08-30 10:33:34.000 242 21162.08 34.14 42841.14 47782.72 2014-08-30 10:33:35.000 242 21162.10 34.16 42841.14 47782.71 2014-08-30 10:33:36.000 242 21162.13 34.17 42841.09 47782.70 2014-08-30 10:33:37.000 242 21162.13 34.17 42841.11 47782.72 2014-08-30 10:33:38.000 242 21162.12 34.14 42841.10 47782.71 2014-08-30 10:33:39.000 242 21162.11 34.10 42841.14 47782.69 2014-08-30 10:33:40.000 242 21162.11 34.08 42841.19 47782.72 2014-08-30 10:33:41.000 242 21162.08 34.08 42841.18 47782.72 2014-08-30 10:33:42.000 242 21162.07 34.13 42841.20 47782.76 2014-08-30 10:33:43.000 242 21162.10 34.16 42841.18 47782.75 2014-08-30 10:33:44.000 242 21162.13 34.21 42841.16 47782.75 2014-08-30 10:33:45.000 242 21162.16 34.27 42841.13 47782.76 2014-08-30 10:33:46.000 242 21162.20 34.31 42841.09 47782.72 2014-08-30 10:33:47.000 242 21162.20 34.32 42841.06 47782.70 2014-08-30 10:33:48.000 242 21162.21 34.34 42841.04 47782.70 2014-08-30 10:33:49.000 242 21162.19 34.38 42841.03 47782.68 2014-08-30 10:33:50.000 242 21162.18 34.39 42841.04 47782.67 2014-08-30 10:33:51.000 242 21162.15 34.39 42841.03 47782.67 2014-08-30 10:33:52.000 242 21162.09 34.39 42841.04 47782.63 2014-08-30 10:33:53.000 242 21162.04 34.38 42841.06 47782.65 2014-08-30 10:33:54.000 242 21162.05 34.38 42841.09 47782.65 2014-08-30 10:33:55.000 242 21162.09 34.41 42841.12 47782.69 2014-08-30 10:33:56.000 242 21162.11 34.46 42841.10 47782.69 2014-08-30 10:33:57.000 242 21162.15 34.50 42841.07 47782.69 2014-08-30 10:33:58.000 242 21162.16 34.52 42841.05 47782.68 2014-08-30 10:33:59.000 242 21162.18 34.54 42841.03 47782.67 2014-08-30 10:34:00.000 242 21162.19 34.53 42841.01 47782.69 2014-08-30 10:34:01.000 242 21162.17 34.53 42841.02 47782.69 2014-08-30 10:34:02.000 242 21162.15 34.54 42841.00 47782.67 2014-08-30 10:34:03.000 242 21162.14 34.56 42840.96 47782.62 2014-08-30 10:34:04.000 242 21162.15 34.54 42840.95 47782.63 2014-08-30 10:34:05.000 242 21162.14 34.52 42840.91 47782.60 2014-08-30 10:34:06.000 242 21162.10 34.48 42840.89 47782.57 2014-08-30 10:34:07.000 242 21162.07 34.45 42840.91 47782.56 2014-08-30 10:34:08.000 242 21162.07 34.45 42840.86 47782.54 2014-08-30 10:34:09.000 242 21162.05 34.44 42840.88 47782.55 2014-08-30 10:34:10.000 242 21162.04 34.42 42840.87 47782.51 2014-08-30 10:34:11.000 242 21162.03 34.44 42840.88 47782.49 2014-08-30 10:34:12.000 242 21161.99 34.39 42840.93 47782.50 2014-08-30 10:34:13.000 242 21161.96 34.38 42840.90 47782.46 2014-08-30 10:34:14.000 242 21161.90 34.37 42840.90 47782.48 2014-08-30 10:34:15.000 242 21161.86 34.41 42840.87 47782.46 2014-08-30 10:34:16.000 242 21161.84 34.44 42840.86 47782.45 2014-08-30 10:34:17.000 242 21161.86 34.43 42840.83 47782.39 2014-08-30 10:34:18.000 242 21161.82 34.49 42840.81 47782.40 2014-08-30 10:34:19.000 242 21161.78 34.54 42840.80 47782.35 2014-08-30 10:34:20.000 242 21161.77 34.51 42840.80 47782.35 2014-08-30 10:34:21.000 242 21161.77 34.48 42840.77 47782.30 2014-08-30 10:34:22.000 242 21161.76 34.45 42840.79 47782.28 2014-08-30 10:34:23.000 242 21161.75 34.44 42840.79 47782.26 2014-08-30 10:34:24.000 242 21161.73 34.42 42840.74 47782.26 2014-08-30 10:34:25.000 242 21161.72 34.42 42840.70 47782.24 2014-08-30 10:34:26.000 242 21161.68 34.44 42840.70 47782.23 2014-08-30 10:34:27.000 242 21161.66 34.44 42840.67 47782.23 2014-08-30 10:34:28.000 242 21161.68 34.42 42840.68 47782.17 2014-08-30 10:34:29.000 242 21161.70 34.36 42840.73 47782.18 2014-08-30 10:34:30.000 242 21161.72 34.33 42840.73 47782.18 2014-08-30 10:34:31.000 242 21161.73 34.33 42840.73 47782.17 2014-08-30 10:34:32.000 242 21161.72 34.27 42840.71 47782.18 2014-08-30 10:34:33.000 242 21161.71 34.24 42840.70 47782.20 2014-08-30 10:34:34.000 242 21161.73 34.24 42840.70 47782.19 2014-08-30 10:34:35.000 242 21161.71 34.22 42840.70 47782.19 2014-08-30 10:34:36.000 242 21161.68 34.21 42840.66 47782.15 2014-08-30 10:34:37.000 242 21161.68 34.22 42840.64 47782.13 2014-08-30 10:34:38.000 242 21161.67 34.16 42840.67 47782.13 2014-08-30 10:34:39.000 242 21161.67 34.11 42840.66 47782.11 2014-08-30 10:34:40.000 242 21161.66 34.07 42840.67 47782.11 2014-08-30 10:34:41.000 242 21161.67 34.05 42840.65 47782.11 2014-08-30 10:34:42.000 242 21161.68 33.99 42840.65 47782.09 2014-08-30 10:34:43.000 242 21161.74 33.95 42840.64 47782.09 2014-08-30 10:34:44.000 242 21161.76 33.91 42840.66 47782.12 2014-08-30 10:34:45.000 242 21161.76 33.89 42840.67 47782.13 2014-08-30 10:34:46.000 242 21161.76 33.88 42840.63 47782.16 2014-08-30 10:34:47.000 242 21161.79 33.85 42840.63 47782.17 2014-08-30 10:34:48.000 242 21161.81 33.81 42840.64 47782.18 2014-08-30 10:34:49.000 242 21161.81 33.76 42840.66 47782.17 2014-08-30 10:34:50.000 242 21161.83 33.72 42840.68 47782.20 2014-08-30 10:34:51.000 242 21161.87 33.67 42840.69 47782.21 2014-08-30 10:34:52.000 242 21161.91 33.61 42840.72 47782.25 2014-08-30 10:34:53.000 242 21161.92 33.61 42840.74 47782.30 2014-08-30 10:34:54.000 242 21161.96 33.63 42840.74 47782.33 2014-08-30 10:34:55.000 242 21162.01 33.67 42840.75 47782.32 2014-08-30 10:34:56.000 242 21162.03 33.69 42840.74 47782.36 2014-08-30 10:34:57.000 242 21162.10 33.70 42840.73 47782.37 2014-08-30 10:34:58.000 242 21162.12 33.73 42840.72 47782.38 2014-08-30 10:34:59.000 242 21162.14 33.73 42840.70 47782.39 2014-08-30 10:35:00.000 242 21162.14 33.73 42840.69 47782.40 2014-08-30 10:35:01.000 242 21162.17 33.74 42840.69 47782.40 2014-08-30 10:35:02.000 242 21162.21 33.76 42840.67 47782.38 2014-08-30 10:35:03.000 242 21162.21 33.78 42840.70 47782.40 2014-08-30 10:35:04.000 242 21162.23 33.83 42840.69 47782.41 2014-08-30 10:35:05.000 242 21162.23 33.89 42840.69 47782.42 2014-08-30 10:35:06.000 242 21162.26 33.92 42840.63 47782.42 2014-08-30 10:35:07.000 242 21162.24 34.00 42840.60 47782.39 2014-08-30 10:35:08.000 242 21162.26 34.09 42840.60 47782.35 2014-08-30 10:35:09.000 242 21162.24 34.16 42840.57 47782.32 2014-08-30 10:35:10.000 242 21162.26 34.18 42840.53 47782.30 2014-08-30 10:35:11.000 242 21162.26 34.22 42840.50 47782.25 2014-08-30 10:35:12.000 242 21162.26 34.27 42840.47 47782.25 2014-08-30 10:35:13.000 242 21162.27 34.30 42840.46 47782.19 2014-08-30 10:35:14.000 242 21162.26 34.31 42840.44 47782.19 2014-08-30 10:35:15.000 242 21162.27 34.32 42840.41 47782.17 2014-08-30 10:35:16.000 242 21162.28 34.34 42840.39 47782.19 2014-08-30 10:35:17.000 242 21162.29 34.34 42840.38 47782.17 2014-08-30 10:35:18.000 242 21162.31 34.32 42840.37 47782.17 2014-08-30 10:35:19.000 242 21162.37 34.30 42840.38 47782.20 2014-08-30 10:35:20.000 242 21162.39 34.28 42840.39 47782.19 2014-08-30 10:35:21.000 242 21162.44 34.25 42840.42 47782.23 2014-08-30 10:35:22.000 242 21162.50 34.22 42840.45 47782.25 2014-08-30 10:35:23.000 242 21162.55 34.24 42840.44 47782.28 2014-08-30 10:35:24.000 242 21162.51 34.29 42840.41 47782.27 2014-08-30 10:35:25.000 242 21162.49 34.34 42840.39 47782.27 2014-08-30 10:35:26.000 242 21162.49 34.33 42840.37 47782.24 2014-08-30 10:35:27.000 242 21162.43 34.28 42840.36 47782.21 2014-08-30 10:35:28.000 242 21162.39 34.24 42840.37 47782.18 2014-08-30 10:35:29.000 242 21162.35 34.17 42840.38 47782.18 2014-08-30 10:35:30.000 242 21162.36 34.12 42840.42 47782.20 2014-08-30 10:35:31.000 242 21162.37 34.13 42840.46 47782.20 2014-08-30 10:35:32.000 242 21162.38 34.19 42840.45 47782.23 2014-08-30 10:35:33.000 242 21162.36 34.27 42840.36 47782.22 2014-08-30 10:35:34.000 242 21162.31 34.31 42840.31 47782.17 2014-08-30 10:35:35.000 242 21162.23 34.41 42840.24 47782.09 2014-08-30 10:35:36.000 242 21162.21 34.51 42840.10 47781.98 2014-08-30 10:35:37.000 242 21162.17 34.50 42840.03 47781.86 2014-08-30 10:35:38.000 242 21162.20 34.42 42839.98 47781.78 2014-08-30 10:35:39.000 242 21162.21 34.35 42839.98 47781.75 2014-08-30 10:35:40.000 242 21162.22 34.32 42839.96 47781.75 2014-08-30 10:35:41.000 242 21162.26 34.22 42840.01 47781.74 2014-08-30 10:35:42.000 242 21162.33 34.12 42840.03 47781.79 2014-08-30 10:35:43.000 242 21162.38 34.08 42840.05 47781.81 2014-08-30 10:35:44.000 242 21162.44 34.02 42840.05 47781.88 2014-08-30 10:35:45.000 242 21162.50 33.96 42840.05 47781.90 2014-08-30 10:35:46.000 242 21162.60 33.79 42840.09 47781.93 2014-08-30 10:35:47.000 242 21162.69 33.65 42840.18 47782.02 2014-08-30 10:35:48.000 242 21162.77 33.57 42840.22 47782.14 2014-08-30 10:35:49.000 242 21162.81 33.51 42840.24 47782.21 2014-08-30 10:35:50.000 242 21162.84 33.45 42840.27 47782.25 2014-08-30 10:35:51.000 242 21162.90 33.33 42840.28 47782.29 2014-08-30 10:35:52.000 242 21162.91 33.22 42840.38 47782.35 2014-08-30 10:35:53.000 242 21162.94 33.13 42840.41 47782.42 2014-08-30 10:35:54.000 242 21162.95 33.09 42840.43 47782.46 2014-08-30 10:35:55.000 242 21163.01 33.05 42840.46 47782.48 2014-08-30 10:35:56.000 242 21163.03 33.02 42840.48 47782.53 2014-08-30 10:35:57.000 242 21163.01 33.03 42840.48 47782.55 2014-08-30 10:35:58.000 242 21162.99 33.03 42840.48 47782.54 2014-08-30 10:35:59.000 242 21162.98 32.95 42840.46 47782.53 2014-08-30 10:36:00.000 242 21162.98 32.88 42840.51 47782.52 2014-08-30 10:36:01.000 242 21163.03 32.84 42840.51 47782.55 2014-08-30 10:36:02.000 242 21163.11 32.81 42840.57 47782.61 2014-08-30 10:36:03.000 242 21163.18 32.75 42840.58 47782.68 2014-08-30 10:36:04.000 242 21163.25 32.73 42840.62 47782.72 2014-08-30 10:36:05.000 242 21163.32 32.73 42840.64 47782.78 2014-08-30 10:36:06.000 242 21163.33 32.74 42840.68 47782.80 2014-08-30 10:36:07.000 242 21163.36 32.77 42840.66 47782.84 2014-08-30 10:36:08.000 242 21163.39 32.75 42840.63 47782.87 2014-08-30 10:36:09.000 242 21163.42 32.77 42840.65 47782.89 2014-08-30 10:36:10.000 242 21163.47 32.81 42840.65 47782.88 2014-08-30 10:36:11.000 242 21163.49 32.84 42840.64 47782.89 2014-08-30 10:36:12.000 242 21163.53 32.91 42840.62 47782.94 2014-08-30 10:36:13.000 242 21163.54 32.95 42840.63 47782.93 2014-08-30 10:36:14.000 242 21163.53 33.00 42840.65 47782.93 2014-08-30 10:36:15.000 242 21163.55 33.07 42840.59 47782.90 2014-08-30 10:36:16.000 242 21163.55 33.12 42840.58 47782.89 2014-08-30 10:36:17.000 242 21163.58 33.11 42840.57 47782.85 2014-08-30 10:36:18.000 242 21163.68 33.05 42840.57 47782.87 2014-08-30 10:36:19.000 242 21163.75 32.98 42840.55 47782.90 2014-08-30 10:36:20.000 242 21163.79 32.98 42840.57 47782.96 2014-08-30 10:36:21.000 242 21163.82 32.97 42840.55 47782.99 2014-08-30 10:36:22.000 242 21163.82 32.91 42840.60 47783.00 2014-08-30 10:36:23.000 242 21163.81 32.84 42840.61 47783.03 2014-08-30 10:36:24.000 242 21163.86 32.79 42840.67 47783.07 2014-08-30 10:36:25.000 242 21163.89 32.78 42840.71 47783.14 2014-08-30 10:36:26.000 242 21163.93 32.77 42840.73 47783.17 2014-08-30 10:36:27.000 242 21163.99 32.80 42840.72 47783.21 2014-08-30 10:36:28.000 242 21164.05 32.80 42840.76 47783.25 2014-08-30 10:36:29.000 242 21164.10 32.81 42840.74 47783.25 2014-08-30 10:36:30.000 242 21164.13 32.80 42840.75 47783.30 2014-08-30 10:36:31.000 242 21164.19 32.81 42840.77 47783.29 2014-08-30 10:36:32.000 242 21164.23 32.78 42840.74 47783.29 2014-08-30 10:36:33.000 242 21164.24 32.76 42840.73 47783.33 2014-08-30 10:36:34.000 242 21164.28 32.74 42840.77 47783.35 2014-08-30 10:36:35.000 242 21164.31 32.73 42840.78 47783.37 2014-08-30 10:36:36.000 242 21164.28 32.72 42840.75 47783.35 2014-08-30 10:36:37.000 242 21164.30 32.72 42840.73 47783.39 2014-08-30 10:36:38.000 242 21164.33 32.71 42840.76 47783.37 2014-08-30 10:36:39.000 242 21164.32 32.70 42840.73 47783.38 2014-08-30 10:36:40.000 242 21164.33 32.68 42840.73 47783.38 2014-08-30 10:36:41.000 242 21164.38 32.65 42840.73 47783.40 2014-08-30 10:36:42.000 242 21164.40 32.61 42840.74 47783.39 2014-08-30 10:36:43.000 242 21164.38 32.61 42840.71 47783.37 2014-08-30 10:36:44.000 242 21164.38 32.59 42840.72 47783.35 2014-08-30 10:36:45.000 242 21164.42 32.57 42840.69 47783.36 2014-08-30 10:36:46.000 242 21164.43 32.53 42840.66 47783.37 2014-08-30 10:36:47.000 242 21164.42 32.48 42840.67 47783.36 2014-08-30 10:36:48.000 242 21164.49 32.44 42840.70 47783.36 2014-08-30 10:36:49.000 242 21164.51 32.40 42840.70 47783.42 2014-08-30 10:36:50.000 242 21164.57 32.35 42840.71 47783.41 2014-08-30 10:36:51.000 242 21164.59 32.33 42840.72 47783.44 2014-08-30 10:36:52.000 242 21164.63 32.32 42840.75 47783.49 2014-08-30 10:36:53.000 242 21164.66 32.31 42840.75 47783.51 2014-08-30 10:36:54.000 242 21164.71 32.27 42840.77 47783.53 2014-08-30 10:36:55.000 242 21164.74 32.23 42840.77 47783.57 2014-08-30 10:36:56.000 242 21164.78 32.19 42840.78 47783.59 2014-08-30 10:36:57.000 242 21164.81 32.17 42840.81 47783.64 2014-08-30 10:36:58.000 242 21164.83 32.15 42840.81 47783.67 2014-08-30 10:36:59.000 242 21164.80 32.15 42840.83 47783.69 2014-08-30 10:37:00.000 242 21164.83 32.15 42840.84 47783.69 2014-08-30 10:37:01.000 242 21164.84 32.13 42840.87 47783.72 2014-08-30 10:37:02.000 242 21164.84 32.11 42840.85 47783.71 2014-08-30 10:37:03.000 242 21164.87 32.09 42840.93 47783.76 2014-08-30 10:37:04.000 242 21164.88 32.06 42840.96 47783.80 2014-08-30 10:37:05.000 242 21164.92 32.04 42840.96 47783.82 2014-08-30 10:37:06.000 242 21164.92 32.04 42840.99 47783.84 2014-08-30 10:37:07.000 242 21164.96 32.04 42841.02 47783.89 2014-08-30 10:37:08.000 242 21165.01 32.00 42841.02 47783.92 2014-08-30 10:37:09.000 242 21165.08 31.99 42841.02 47783.94 2014-08-30 10:37:10.000 242 21165.10 31.99 42841.09 47784.00 2014-08-30 10:37:11.000 242 21165.14 31.99 42841.10 47784.04 2014-08-30 10:37:12.000 242 21165.18 32.02 42841.12 47784.09 2014-08-30 10:37:13.000 242 21165.24 32.07 42841.17 47784.11 2014-08-30 10:37:14.000 242 21165.25 32.09 42841.15 47784.12 2014-08-30 10:37:15.000 242 21165.25 32.13 42841.12 47784.15 2014-08-30 10:37:16.000 242 21165.26 32.13 42841.14 47784.13 2014-08-30 10:37:17.000 242 21165.27 32.11 42841.11 47784.14 2014-08-30 10:37:18.000 242 21165.25 32.15 42841.11 47784.10 2014-08-30 10:37:19.000 242 21165.28 32.17 42841.09 47784.12 2014-08-30 10:37:20.000 242 21165.26 32.18 42841.07 47784.10 2014-08-30 10:37:21.000 242 21165.22 32.17 42841.08 47784.09 2014-08-30 10:37:22.000 242 21165.18 32.12 42841.04 47784.04 2014-08-30 10:37:23.000 242 21165.17 32.06 42841.01 47784.01 2014-08-30 10:37:24.000 242 21165.12 32.01 42841.02 47783.97 2014-08-30 10:37:25.000 242 21165.08 32.01 42841.01 47783.98 2014-08-30 10:37:26.000 242 21165.09 32.06 42840.99 47783.95 2014-08-30 10:37:27.000 242 21165.10 32.10 42841.00 47783.94 2014-08-30 10:37:28.000 242 21165.12 32.13 42841.02 47783.93 2014-08-30 10:37:29.000 242 21165.15 32.11 42840.98 47783.94 2014-08-30 10:37:30.000 242 21165.23 32.10 42841.00 47783.97 2014-08-30 10:37:31.000 242 21165.23 32.10 42841.02 47783.98 2014-08-30 10:37:32.000 242 21165.28 32.07 42841.01 47784.01 2014-08-30 10:37:33.000 242 21165.31 32.07 42841.00 47784.03 2014-08-30 10:37:34.000 242 21165.32 32.03 42840.97 47784.04 2014-08-30 10:37:35.000 242 21165.34 31.98 42841.00 47784.05 2014-08-30 10:37:36.000 242 21165.32 31.91 42840.96 47784.05 2014-08-30 10:37:37.000 242 21165.31 31.84 42840.95 47784.03 2014-08-30 10:37:38.000 242 21165.30 31.81 42840.98 47784.06 2014-08-30 10:37:39.000 242 21165.31 31.82 42840.96 47784.03 2014-08-30 10:37:40.000 242 21165.30 31.77 42840.92 47783.98 2014-08-30 10:37:41.000 242 21165.26 31.76 42840.90 47783.98 2014-08-30 10:37:42.000 242 21165.30 31.69 42840.86 47783.95 2014-08-30 10:37:43.000 242 21165.33 31.62 42840.88 47783.95 2014-08-30 10:37:44.000 242 21165.31 31.58 42840.89 47783.95 2014-08-30 10:37:45.000 242 21165.32 31.54 42840.91 47783.95 2014-08-30 10:37:46.000 242 21165.33 31.52 42840.91 47783.97 2014-08-30 10:37:47.000 242 21165.33 31.53 42840.92 47783.97 2014-08-30 10:37:48.000 242 21165.34 31.48 42840.91 47783.97 2014-08-30 10:37:49.000 242 21165.35 31.48 42840.92 47783.97 2014-08-30 10:37:50.000 242 21165.40 31.50 42840.90 47783.98 2014-08-30 10:37:51.000 242 21165.43 31.53 42840.89 47784.00 2014-08-30 10:37:52.000 242 21165.40 31.54 42840.87 47783.97 2014-08-30 10:37:53.000 242 21165.41 31.55 42840.87 47783.96 2014-08-30 10:37:54.000 242 21165.38 31.57 42840.87 47783.94 2014-08-30 10:37:55.000 242 21165.36 31.58 42840.87 47783.94 2014-08-30 10:37:56.000 242 21165.33 31.62 42840.86 47783.92 2014-08-30 10:37:57.000 242 21165.33 31.65 42840.87 47783.92 2014-08-30 10:37:58.000 242 21165.34 31.69 42840.77 47783.88 2014-08-30 10:37:59.000 242 21165.30 31.71 42840.78 47783.89 2014-08-30 10:38:00.000 242 21165.30 31.74 42840.81 47783.87 2014-08-30 10:38:01.000 242 21165.28 31.80 42840.79 47783.85 2014-08-30 10:38:02.000 242 21165.29 31.82 42840.76 47783.88 2014-08-30 10:38:03.000 242 21165.30 31.87 42840.78 47783.90 2014-08-30 10:38:04.000 242 21165.33 31.91 42840.77 47783.86 2014-08-30 10:38:05.000 242 21165.38 31.93 42840.77 47783.87 2014-08-30 10:38:06.000 242 21165.44 31.97 42840.77 47783.86 2014-08-30 10:38:07.000 242 21165.48 31.99 42840.78 47783.88 2014-08-30 10:38:08.000 242 21165.53 32.03 42840.76 47783.88 2014-08-30 10:38:09.000 242 21165.62 32.05 42840.79 47783.90 2014-08-30 10:38:10.000 242 21165.64 32.08 42840.73 47783.89 2014-08-30 10:38:11.000 242 21165.71 32.06 42840.69 47783.90 2014-08-30 10:38:12.000 242 21165.77 31.97 42840.71 47783.90 2014-08-30 10:38:13.000 242 21165.82 31.89 42840.74 47783.92 2014-08-30 10:38:14.000 242 21165.87 31.84 42840.73 47783.96 2014-08-30 10:38:15.000 242 21165.89 31.80 42840.76 47784.03 2014-08-30 10:38:16.000 242 21165.89 31.82 42840.77 47784.06 2014-08-30 10:38:17.000 242 21165.94 31.82 42840.79 47784.08 2014-08-30 10:38:18.000 242 21165.97 31.86 42840.80 47784.11 2014-08-30 10:38:19.000 242 21165.97 31.92 42840.79 47784.14 2014-08-30 10:38:20.000 242 21165.99 31.97 42840.77 47784.16 2014-08-30 10:38:21.000 242 21165.97 32.03 42840.78 47784.11 2014-08-30 10:38:22.000 242 21165.96 32.10 42840.76 47784.10 2014-08-30 10:38:23.000 242 21165.92 32.15 42840.75 47784.07 2014-08-30 10:38:24.000 242 21165.87 32.15 42840.75 47784.03 2014-08-30 10:38:25.000 242 21165.82 32.13 42840.74 47784.01 2014-08-30 10:38:26.000 242 21165.82 32.06 42840.75 47783.99 2014-08-30 10:38:27.000 242 21165.81 32.00 42840.72 47783.99 2014-08-30 10:38:28.000 242 21165.82 31.87 42840.75 47784.00 2014-08-30 10:38:29.000 242 21165.85 31.78 42840.79 47784.03 2014-08-30 10:38:30.000 242 21165.91 31.65 42840.80 47784.06 2014-08-30 10:38:31.000 242 21165.95 31.58 42840.82 47784.12 2014-08-30 10:38:32.000 242 21165.99 31.48 42840.80 47784.13 2014-08-30 10:38:33.000 242 21166.03 31.39 42840.79 47784.13 2014-08-30 10:38:34.000 242 21166.10 31.25 42840.79 47784.14 2014-08-30 10:38:35.000 242 21166.12 31.13 42840.80 47784.15 2014-08-30 10:38:36.000 242 21166.20 31.03 42840.83 47784.21 2014-08-30 10:38:37.000 242 21166.27 30.96 42840.89 47784.26 2014-08-30 10:38:38.000 242 21166.35 30.91 42840.91 47784.32 2014-08-30 10:38:39.000 242 21166.39 30.86 42840.92 47784.38 2014-08-30 10:38:40.000 242 21166.45 30.85 42840.94 47784.39 2014-08-30 10:38:41.000 242 21166.48 30.84 42840.94 47784.42 2014-08-30 10:38:42.000 242 21166.48 30.84 42840.94 47784.44 2014-08-30 10:38:43.000 242 21166.52 30.83 42840.97 47784.46 2014-08-30 10:38:44.000 242 21166.54 30.81 42841.01 47784.48 2014-08-30 10:38:45.000 242 21166.55 30.81 42841.03 47784.50 2014-08-30 10:38:46.000 242 21166.56 30.79 42841.02 47784.55 2014-08-30 10:38:47.000 242 21166.59 30.84 42841.01 47784.55 2014-08-30 10:38:48.000 242 21166.68 30.90 42840.99 47784.58 2014-08-30 10:38:49.000 242 21166.73 30.94 42840.99 47784.60 2014-08-30 10:38:50.000 242 21166.77 30.90 42840.97 47784.60 2014-08-30 10:38:51.000 242 21166.77 30.88 42840.94 47784.59 2014-08-30 10:38:52.000 242 21166.80 30.88 42840.92 47784.60 2014-08-30 10:38:53.000 242 21166.82 30.91 42840.92 47784.60 2014-08-30 10:38:54.000 242 21166.86 30.98 42840.91 47784.62 2014-08-30 10:38:55.000 242 21166.88 31.04 42840.92 47784.65 2014-08-30 10:38:56.000 242 21166.91 31.10 42840.93 47784.65 2014-08-30 10:38:57.000 242 21166.91 31.18 42840.95 47784.65 2014-08-30 10:38:58.000 242 21166.90 31.28 42840.99 47784.65 2014-08-30 10:38:59.000 242 21166.85 31.38 42840.95 47784.64 2014-08-30 10:39:00.000 242 21166.78 31.49 42840.92 47784.64 2014-08-30 10:39:01.000 242 21166.72 31.57 42840.89 47784.58 2014-08-30 10:39:02.000 242 21166.70 31.65 42840.88 47784.55 2014-08-30 10:39:03.000 242 21166.69 31.67 42840.84 47784.50 2014-08-30 10:39:04.000 242 21166.69 31.68 42840.83 47784.45 2014-08-30 10:39:05.000 242 21166.69 31.72 42840.81 47784.43 2014-08-30 10:39:06.000 242 21166.73 31.68 42840.76 47784.41 2014-08-30 10:39:07.000 242 21166.78 31.62 42840.74 47784.44 2014-08-30 10:39:08.000 242 21166.84 31.55 42840.75 47784.42 2014-08-30 10:39:09.000 242 21166.92 31.50 42840.79 47784.47 2014-08-30 10:39:10.000 242 21167.00 31.47 42840.78 47784.51 2014-08-30 10:39:11.000 242 21167.06 31.42 42840.75 47784.51 2014-08-30 10:39:12.000 242 21167.09 31.39 42840.74 47784.53 2014-08-30 10:39:13.000 242 21167.16 31.36 42840.73 47784.58 2014-08-30 10:39:14.000 242 21167.22 31.31 42840.74 47784.57 2014-08-30 10:39:15.000 242 21167.23 31.24 42840.72 47784.60 2014-08-30 10:39:16.000 242 21167.24 31.20 42840.75 47784.62 2014-08-30 10:39:17.000 242 21167.23 31.13 42840.71 47784.61 2014-08-30 10:39:18.000 242 21167.20 31.04 42840.72 47784.61 2014-08-30 10:39:19.000 242 21167.19 30.98 42840.79 47784.65 2014-08-30 10:39:20.000 242 21167.17 30.93 42840.79 47784.65 2014-08-30 10:39:21.000 242 21167.13 30.90 42840.82 47784.64 2014-08-30 10:39:22.000 242 21167.06 30.90 42840.81 47784.64 2014-08-30 10:39:23.000 242 21167.01 30.91 42840.81 47784.60 2014-08-30 10:39:24.000 242 21166.98 30.89 42840.84 47784.59 2014-08-30 10:39:25.000 242 21166.96 30.85 42840.83 47784.56 2014-08-30 10:39:26.000 242 21166.94 30.83 42840.83 47784.58 2014-08-30 10:39:27.000 242 21166.98 30.82 42840.84 47784.58 2014-08-30 10:39:28.000 242 21167.02 30.82 42840.88 47784.60 2014-08-30 10:39:29.000 242 21167.08 30.83 42840.84 47784.62 2014-08-30 10:39:30.000 242 21167.09 30.85 42840.85 47784.64 2014-08-30 10:39:31.000 242 21167.15 30.84 42840.79 47784.64 2014-08-30 10:39:32.000 242 21167.21 30.83 42840.77 47784.65 2014-08-30 10:39:33.000 242 21167.26 30.75 42840.76 47784.65 2014-08-30 10:39:34.000 242 21167.31 30.70 42840.76 47784.68 2014-08-30 10:39:35.000 242 21167.36 30.66 42840.76 47784.70 2014-08-30 10:39:36.000 242 21167.40 30.60 42840.77 47784.73 2014-08-30 10:39:37.000 242 21167.42 30.52 42840.78 47784.75 2014-08-30 10:39:38.000 242 21167.42 30.48 42840.81 47784.75 2014-08-30 10:39:39.000 242 21167.39 30.44 42840.80 47784.76 2014-08-30 10:39:40.000 242 21167.36 30.39 42840.83 47784.75 2014-08-30 10:39:41.000 242 21167.30 30.34 42840.88 47784.73 2014-08-30 10:39:42.000 242 21167.25 30.29 42840.90 47784.72 2014-08-30 10:39:43.000 242 21167.21 30.24 42840.93 47784.75 2014-08-30 10:39:44.000 242 21167.15 30.20 42840.93 47784.72 2014-08-30 10:39:45.000 242 21167.16 30.16 42840.98 47784.78 2014-08-30 10:39:46.000 242 21167.15 30.11 42841.03 47784.76 2014-08-30 10:39:47.000 242 21167.16 30.08 42841.05 47784.83 2014-08-30 10:39:48.000 242 21167.19 30.03 42841.06 47784.84 2014-08-30 10:39:49.000 242 21167.24 29.96 42841.10 47784.89 2014-08-30 10:39:50.000 242 21167.36 29.93 42841.13 47784.93 2014-08-30 10:39:51.000 242 21167.43 29.87 42841.09 47784.97 2014-08-30 10:39:52.000 242 21167.51 29.84 42841.11 47785.01 2014-08-30 10:39:53.000 242 21167.55 29.81 42841.13 47785.04 2014-08-30 10:39:54.000 242 21167.59 29.79 42841.12 47785.08 2014-08-30 10:39:55.000 242 21167.57 29.72 42841.13 47785.09 2014-08-30 10:39:56.000 242 21167.55 29.61 42841.12 47785.08 2014-08-30 10:39:57.000 242 21167.49 29.56 42841.17 47785.08 2014-08-30 10:39:58.000 242 21167.40 29.55 42841.16 47785.11 2014-08-30 10:39:59.000 242 21167.35 29.52 42841.19 47785.07 2014-08-30 10:40:00.000 242 21167.28 29.51 42841.24 47785.07 2014-08-30 10:40:01.000 242 21167.23 29.50 42841.24 47785.06 2014-08-30 10:40:02.000 242 21167.19 29.51 42841.25 47785.05 2014-08-30 10:40:03.000 242 21167.13 29.53 42841.24 47785.02 2014-08-30 10:40:04.000 242 21167.06 29.54 42841.22 47784.98 2014-08-30 10:40:05.000 242 21166.99 29.52 42841.20 47784.96 2014-08-30 10:40:06.000 242 21166.97 29.48 42841.21 47784.91 2014-08-30 10:40:07.000 242 21166.95 29.42 42841.21 47784.88 2014-08-30 10:40:08.000 242 21166.92 29.38 42841.22 47784.88 2014-08-30 10:40:09.000 242 21166.90 29.36 42841.20 47784.88 2014-08-30 10:40:10.000 242 21166.92 29.33 42841.24 47784.88 2014-08-30 10:40:11.000 242 21166.98 29.36 42841.22 47784.89 2014-08-30 10:40:12.000 242 21166.99 29.38 42841.23 47784.93 2014-08-30 10:40:13.000 242 21167.03 29.37 42841.20 47784.92 2014-08-30 10:40:14.000 242 21167.04 29.36 42841.17 47784.89 2014-08-30 10:40:15.000 242 21167.05 29.34 42841.12 47784.89 2014-08-30 10:40:16.000 242 21167.04 29.33 42841.10 47784.88 2014-08-30 10:40:17.000 242 21167.07 29.31 42841.09 47784.87 2014-08-30 10:40:18.000 242 21167.07 29.31 42841.10 47784.89 2014-08-30 10:40:19.000 242 21167.06 29.32 42841.14 47784.92 2014-08-30 10:40:20.000 242 21167.06 29.31 42841.12 47784.87 2014-08-30 10:40:21.000 242 21167.04 29.33 42841.13 47784.89 2014-08-30 10:40:22.000 242 21166.98 29.33 42841.15 47784.88 2014-08-30 10:40:23.000 242 21166.93 29.34 42841.13 47784.88 2014-08-30 10:40:24.000 242 21166.85 29.34 42841.15 47784.85 2014-08-30 10:40:25.000 242 21166.79 29.30 42841.20 47784.85 2014-08-30 10:40:26.000 242 21166.71 29.32 42841.21 47784.85 2014-08-30 10:40:27.000 242 21166.69 29.35 42841.22 47784.84 2014-08-30 10:40:28.000 242 21166.69 29.35 42841.22 47784.85 2014-08-30 10:40:29.000 242 21166.67 29.35 42841.22 47784.85 2014-08-30 10:40:30.000 242 21166.68 29.32 42841.24 47784.82 2014-08-30 10:40:31.000 242 21166.69 29.34 42841.22 47784.83 2014-08-30 10:40:32.000 242 21166.70 29.34 42841.20 47784.84 2014-08-30 10:40:33.000 242 21166.79 29.36 42841.16 47784.87 2014-08-30 10:40:34.000 242 21166.85 29.37 42841.13 47784.87 2014-08-30 10:40:35.000 242 21166.86 29.38 42841.14 47784.88 2014-08-30 10:40:36.000 242 21166.91 29.38 42841.12 47784.88 2014-08-30 10:40:37.000 242 21166.91 29.36 42841.10 47784.89 2014-08-30 10:40:38.000 242 21166.91 29.33 42841.11 47784.85 2014-08-30 10:40:39.000 242 21166.86 29.31 42841.12 47784.86 2014-08-30 10:40:40.000 242 21166.83 29.30 42841.12 47784.86 2014-08-30 10:40:41.000 242 21166.81 29.30 42841.12 47784.84 2014-08-30 10:40:42.000 242 21166.78 29.29 42841.15 47784.83 2014-08-30 10:40:43.000 242 21166.70 29.29 42841.16 47784.83 2014-08-30 10:40:44.000 242 21166.70 29.31 42841.18 47784.83 2014-08-30 10:40:45.000 242 21166.72 29.32 42841.15 47784.80 2014-08-30 10:40:46.000 242 21166.72 29.33 42841.11 47784.80 2014-08-30 10:40:47.000 242 21166.74 29.33 42841.14 47784.79 2014-08-30 10:40:48.000 242 21166.75 29.32 42841.12 47784.80 2014-08-30 10:40:49.000 242 21166.76 29.27 42841.12 47784.82 2014-08-30 10:40:50.000 242 21166.82 29.24 42841.13 47784.84 2014-08-30 10:40:51.000 242 21166.87 29.22 42841.13 47784.87 2014-08-30 10:40:52.000 242 21166.93 29.17 42841.18 47784.90 2014-08-30 10:40:53.000 242 21166.96 29.17 42841.16 47784.91 2014-08-30 10:40:54.000 242 21167.01 29.16 42841.11 47784.93 2014-08-30 10:40:55.000 242 21167.06 29.14 42841.14 47784.95 2014-08-30 10:40:56.000 242 21167.10 29.10 42841.16 47784.97 2014-08-30 10:40:57.000 242 21167.11 29.11 42841.16 47785.00 2014-08-30 10:40:58.000 242 21167.14 29.07 42841.18 47785.00 2014-08-30 10:40:59.000 242 21167.14 29.04 42841.22 47785.03 2014-08-30 10:41:00.000 242 21167.12 29.02 42841.22 47785.06 2014-08-30 10:41:01.000 242 21167.11 28.97 42841.25 47785.08 2014-08-30 10:41:02.000 242 21167.10 28.93 42841.28 47785.04 2014-08-30 10:41:03.000 242 21167.10 28.94 42841.30 47785.10 2014-08-30 10:41:04.000 242 21167.09 28.94 42841.31 47785.10 2014-08-30 10:41:05.000 242 21167.07 28.95 42841.27 47785.10 2014-08-30 10:41:06.000 242 21167.04 28.92 42841.27 47785.08 2014-08-30 10:41:07.000 242 21167.02 28.92 42841.27 47785.05 2014-08-30 10:41:08.000 242 21167.04 28.89 42841.26 47785.05 2014-08-30 10:41:09.000 242 21167.06 28.86 42841.24 47785.04 2014-08-30 10:41:10.000 242 21167.06 28.84 42841.25 47785.03 2014-08-30 10:41:11.000 242 21167.09 28.84 42841.30 47785.05 2014-08-30 10:41:12.000 242 21167.12 28.85 42841.24 47785.06 2014-08-30 10:41:13.000 242 21167.18 28.84 42841.22 47785.07 2014-08-30 10:41:14.000 242 21167.20 28.84 42841.21 47785.06 2014-08-30 10:41:15.000 242 21167.25 28.83 42841.17 47785.05 2014-08-30 10:41:16.000 242 21167.26 28.80 42841.15 47785.04 2014-08-30 10:41:17.000 242 21167.29 28.80 42841.13 47785.06 2014-08-30 10:41:18.000 242 21167.30 28.81 42841.08 47785.04 2014-08-30 10:41:19.000 242 21167.32 28.81 42841.11 47785.05 2014-08-30 10:41:20.000 242 21167.32 28.81 42841.11 47785.06 2014-08-30 10:41:21.000 242 21167.32 28.79 42841.13 47785.02 2014-08-30 10:41:22.000 242 21167.31 28.76 42841.16 47785.06 2014-08-30 10:41:23.000 242 21167.33 28.70 42841.16 47785.04 2014-08-30 10:41:24.000 242 21167.29 28.68 42841.15 47785.05 2014-08-30 10:41:25.000 242 21167.29 28.65 42841.12 47785.04 2014-08-30 10:41:26.000 242 21167.26 28.63 42841.13 47785.04 2014-08-30 10:41:27.000 242 21167.26 28.61 42841.11 47785.02 2014-08-30 10:41:28.000 242 21167.26 28.57 42841.08 47785.01 2014-08-30 10:41:29.000 242 21167.27 28.53 42841.09 47784.99 2014-08-30 10:41:30.000 242 21167.27 28.51 42841.11 47784.97 2014-08-30 10:41:31.000 242 21167.29 28.48 42841.10 47784.99 2014-08-30 10:41:32.000 242 21167.29 28.42 42841.11 47785.00 2014-08-30 10:41:33.000 242 21167.27 28.38 42841.10 47785.01 2014-08-30 10:41:34.000 242 21167.30 28.33 42841.14 47785.02 2014-08-30 10:41:35.000 242 21167.30 28.30 42841.15 47785.05 2014-08-30 10:41:36.000 242 21167.30 28.26 42841.16 47785.05 2014-08-30 10:41:37.000 242 21167.33 28.18 42841.17 47785.04 2014-08-30 10:41:38.000 242 21167.31 28.13 42841.22 47785.08 2014-08-30 10:41:39.000 242 21167.36 28.12 42841.19 47785.10 2014-08-30 10:41:40.000 242 21167.38 28.09 42841.20 47785.13 2014-08-30 10:41:41.000 242 21167.39 28.06 42841.21 47785.16 2014-08-30 10:41:42.000 242 21167.42 28.03 42841.23 47785.16 2014-08-30 10:41:43.000 242 21167.45 28.00 42841.24 47785.18 2014-08-30 10:41:44.000 242 21167.47 27.94 42841.24 47785.21 2014-08-30 10:41:45.000 242 21167.46 27.91 42841.25 47785.20 2014-08-30 10:41:46.000 242 21167.46 27.90 42841.26 47785.23 2014-08-30 10:41:47.000 242 21167.46 27.87 42841.27 47785.23 2014-08-30 10:41:48.000 242 21167.48 27.83 42841.27 47785.26 2014-08-30 10:41:49.000 242 21167.45 27.84 42841.27 47785.23 2014-08-30 10:41:50.000 242 21167.43 27.82 42841.26 47785.24 2014-08-30 10:41:51.000 242 21167.46 27.81 42841.28 47785.24 2014-08-30 10:41:52.000 242 21167.42 27.83 42841.26 47785.23 2014-08-30 10:41:53.000 242 21167.40 27.85 42841.23 47785.24 2014-08-30 10:41:54.000 242 21167.41 27.86 42841.23 47785.20 2014-08-30 10:41:55.000 242 21167.43 27.86 42841.21 47785.22 2014-08-30 10:41:56.000 242 21167.40 27.85 42841.24 47785.17 2014-08-30 10:41:57.000 242 21167.38 27.83 42841.23 47785.15 2014-08-30 10:41:58.000 242 21167.37 27.79 42841.19 47785.14 2014-08-30 10:41:59.000 242 21167.36 27.77 42841.20 47785.12 2014-08-30 10:42:00.000 242 21167.38 27.74 42841.20 47785.13 2014-08-30 10:42:01.000 242 21167.38 27.72 42841.19 47785.10 2014-08-30 10:42:02.000 242 21167.38 27.71 42841.22 47785.11 2014-08-30 10:42:03.000 242 21167.38 27.69 42841.21 47785.13 2014-08-30 10:42:04.000 242 21167.40 27.67 42841.17 47785.11 2014-08-30 10:42:05.000 242 21167.37 27.65 42841.17 47785.10 2014-08-30 10:42:06.000 242 21167.36 27.67 42841.13 47785.06 2014-08-30 10:42:07.000 242 21167.32 27.65 42841.10 47785.06 2014-08-30 10:42:08.000 242 21167.24 27.64 42841.10 47785.04 2014-08-30 10:42:09.000 242 21167.21 27.64 42841.12 47785.00 2014-08-30 10:42:10.000 242 21167.17 27.64 42841.12 47784.96 2014-08-30 10:42:11.000 242 21167.15 27.61 42841.11 47784.97 2014-08-30 10:42:12.000 242 21167.16 27.56 42841.10 47784.95 2014-08-30 10:42:13.000 242 21167.16 27.53 42841.13 47784.93 2014-08-30 10:42:14.000 242 21167.17 27.47 42841.15 47784.95 2014-08-30 10:42:15.000 242 21167.20 27.43 42841.16 47784.98 2014-08-30 10:42:16.000 242 21167.21 27.39 42841.16 47785.01 2014-08-30 10:42:17.000 242 21167.22 27.38 42841.16 47785.04 2014-08-30 10:42:18.000 242 21167.24 27.35 42841.20 47785.04 2014-08-30 10:42:19.000 242 21167.24 27.34 42841.22 47785.05 2014-08-30 10:42:20.000 242 21167.23 27.34 42841.23 47785.05 2014-08-30 10:42:21.000 242 21167.20 27.34 42841.26 47785.07 2014-08-30 10:42:22.000 242 21167.18 27.32 42841.23 47785.05 2014-08-30 10:42:23.000 242 21167.18 27.35 42841.23 47785.05 2014-08-30 10:42:24.000 242 21167.14 27.33 42841.22 47785.04 2014-08-30 10:42:25.000 242 21167.14 27.32 42841.20 47785.06 2014-08-30 10:42:26.000 242 21167.17 27.33 42841.23 47785.05 2014-08-30 10:42:27.000 242 21167.18 27.35 42841.26 47785.04 2014-08-30 10:42:28.000 242 21167.18 27.38 42841.19 47785.04 2014-08-30 10:42:29.000 242 21167.16 27.38 42841.22 47785.03 2014-08-30 10:42:30.000 242 21167.18 27.38 42841.17 47785.00 2014-08-30 10:42:31.000 242 21167.16 27.33 42841.15 47785.00 2014-08-30 10:42:32.000 242 21167.17 27.28 42841.21 47785.03 2014-08-30 10:42:33.000 242 21167.16 27.24 42841.26 47785.06 2014-08-30 10:42:34.000 242 21167.17 27.21 42841.32 47785.09 2014-08-30 10:42:35.000 242 21167.18 27.20 42841.30 47785.12 2014-08-30 10:42:36.000 242 21167.17 27.21 42841.33 47785.11 2014-08-30 10:42:37.000 242 21167.22 27.21 42841.33 47785.15 2014-08-30 10:42:38.000 242 21167.20 27.18 42841.35 47785.16 2014-08-30 10:42:39.000 242 21167.23 27.17 42841.35 47785.17 2014-08-30 10:42:40.000 242 21167.23 27.17 42841.37 47785.20 2014-08-30 10:42:41.000 242 21167.25 27.16 42841.38 47785.21 2014-08-30 10:42:42.000 242 21167.31 27.15 42841.41 47785.26 2014-08-30 10:42:43.000 242 21167.30 27.12 42841.40 47785.24 2014-08-30 10:42:44.000 242 21167.30 27.10 42841.40 47785.28 2014-08-30 10:42:45.000 242 21167.32 27.12 42841.46 47785.30 2014-08-30 10:42:46.000 242 21167.33 27.13 42841.45 47785.32 2014-08-30 10:42:47.000 242 21167.32 27.16 42841.45 47785.35 2014-08-30 10:42:48.000 242 21167.34 27.17 42841.44 47785.33 2014-08-30 10:42:49.000 242 21167.33 27.19 42841.44 47785.34 2014-08-30 10:42:50.000 242 21167.34 27.19 42841.44 47785.33 2014-08-30 10:42:51.000 242 21167.34 27.15 42841.44 47785.32 2014-08-30 10:42:52.000 242 21167.34 27.11 42841.43 47785.32 2014-08-30 10:42:53.000 242 21167.32 27.12 42841.43 47785.33 2014-08-30 10:42:54.000 242 21167.33 27.09 42841.45 47785.32 2014-08-30 10:42:55.000 242 21167.34 27.07 42841.45 47785.31 2014-08-30 10:42:56.000 242 21167.35 27.05 42841.43 47785.32 2014-08-30 10:42:57.000 242 21167.40 27.02 42841.42 47785.34 2014-08-30 10:42:58.000 242 21167.44 26.99 42841.45 47785.32 2014-08-30 10:42:59.000 242 21167.45 26.97 42841.44 47785.36 2014-08-30 10:43:00.000 242 21167.42 26.97 42841.46 47785.36 2014-08-30 10:43:01.000 242 21167.38 27.00 42841.52 47785.37 2014-08-30 10:43:02.000 242 21167.38 26.98 42841.50 47785.40 2014-08-30 10:43:03.000 242 21167.39 27.00 42841.52 47785.40 2014-08-30 10:43:04.000 242 21167.35 26.97 42841.51 47785.41 2014-08-30 10:43:05.000 242 21167.25 26.95 42841.49 47785.37 2014-08-30 10:43:06.000 242 21167.26 26.94 42841.52 47785.36 2014-08-30 10:43:07.000 242 21167.26 26.99 42841.52 47785.38 2014-08-30 10:43:08.000 242 21167.28 27.01 42841.49 47785.37 2014-08-30 10:43:09.000 242 21167.29 27.01 42841.48 47785.34 2014-08-30 10:43:10.000 242 21167.29 26.99 42841.49 47785.33 2014-08-30 10:43:11.000 242 21167.31 27.00 42841.49 47785.32 2014-08-30 10:43:12.000 242 21167.30 27.02 42841.49 47785.32 2014-08-30 10:43:13.000 242 21167.28 27.01 42841.45 47785.32 2014-08-30 10:43:14.000 242 21167.25 26.96 42841.42 47785.28 2014-08-30 10:43:15.000 242 21167.26 26.92 42841.42 47785.27 2014-08-30 10:43:16.000 242 21167.25 26.91 42841.43 47785.27 2014-08-30 10:43:17.000 242 21167.24 26.91 42841.43 47785.28 2014-08-30 10:43:18.000 242 21167.23 26.91 42841.41 47785.26 2014-08-30 10:43:19.000 242 21167.25 26.90 42841.42 47785.25 2014-08-30 10:43:20.000 242 21167.25 26.86 42841.42 47785.25 2014-08-30 10:43:21.000 242 21167.24 26.82 42841.39 47785.24 2014-08-30 10:43:22.000 242 21167.22 26.79 42841.42 47785.25 2014-08-30 10:43:23.000 242 21167.17 26.74 42841.45 47785.23 2014-08-30 10:43:24.000 242 21167.13 26.68 42841.51 47785.25 2014-08-30 10:43:25.000 242 21167.12 26.62 42841.52 47785.26 2014-08-30 10:43:26.000 242 21167.08 26.60 42841.49 47785.28 2014-08-30 10:43:27.000 242 21167.06 26.64 42841.50 47785.27 2014-08-30 10:43:28.000 242 21167.04 26.70 42841.51 47785.27 2014-08-30 10:43:29.000 242 21167.02 26.74 42841.46 47785.25 2014-08-30 10:43:30.000 242 21166.98 26.76 42841.42 47785.22 2014-08-30 10:43:31.000 242 21166.94 26.75 42841.42 47785.18 2014-08-30 10:43:32.000 242 21166.90 26.76 42841.41 47785.13 2014-08-30 10:43:33.000 242 21166.88 26.84 42841.43 47785.13 2014-08-30 10:43:34.000 242 21166.83 26.88 42841.42 47785.07 2014-08-30 10:43:35.000 242 21166.81 26.88 42841.40 47785.04 2014-08-30 10:43:36.000 242 21166.81 26.86 42841.38 47785.02 2014-08-30 10:43:37.000 242 21166.82 26.84 42841.38 47785.01 2014-08-30 10:43:38.000 242 21166.81 26.83 42841.39 47785.01 2014-08-30 10:43:39.000 242 21166.80 26.85 42841.35 47785.01 2014-08-30 10:43:40.000 242 21166.80 26.86 42841.36 47785.01 2014-08-30 10:43:41.000 242 21166.85 26.87 42841.38 47785.04 2014-08-30 10:43:42.000 242 21166.86 26.86 42841.39 47785.07 2014-08-30 10:43:43.000 242 21166.88 26.82 42841.39 47785.06 2014-08-30 10:43:44.000 242 21166.89 26.81 42841.37 47785.08 2014-08-30 10:43:45.000 242 21166.92 26.80 42841.37 47785.05 2014-08-30 10:43:46.000 242 21166.93 26.77 42841.37 47785.05 2014-08-30 10:43:47.000 242 21166.92 26.76 42841.34 47785.07 2014-08-30 10:43:48.000 242 21166.91 26.74 42841.34 47785.04 2014-08-30 10:43:49.000 242 21166.88 26.73 42841.31 47785.03 2014-08-30 10:43:50.000 242 21166.88 26.75 42841.31 47785.00 2014-08-30 10:43:51.000 242 21166.91 26.75 42841.30 47785.01 2014-08-30 10:43:52.000 242 21166.90 26.76 42841.24 47784.97 2014-08-30 10:43:53.000 242 21166.89 26.75 42841.22 47784.98 2014-08-30 10:43:54.000 242 21166.86 26.68 42841.24 47784.95 2014-08-30 10:43:55.000 242 21166.83 26.64 42841.19 47784.92 2014-08-30 10:43:56.000 242 21166.80 26.61 42841.21 47784.92 2014-08-30 10:43:57.000 242 21166.79 26.61 42841.25 47784.90 2014-08-30 10:43:58.000 242 21166.77 26.61 42841.27 47784.92 2014-08-30 10:43:59.000 242 21166.74 26.59 42841.23 47784.93 2014-08-30 10:44:00.000 242 21166.71 26.56 42841.25 47784.90 2014-08-30 10:44:01.000 242 21166.65 26.53 42841.27 47784.90 2014-08-30 10:44:02.000 242 21166.67 26.53 42841.27 47784.89 2014-08-30 10:44:03.000 242 21166.69 26.54 42841.28 47784.91 2014-08-30 10:44:04.000 242 21166.69 26.55 42841.30 47784.89 2014-08-30 10:44:05.000 242 21166.68 26.61 42841.26 47784.91 2014-08-30 10:44:06.000 242 21166.68 26.66 42841.23 47784.89 2014-08-30 10:44:07.000 242 21166.64 26.69 42841.22 47784.85 2014-08-30 10:44:08.000 242 21166.63 26.68 42841.20 47784.82 2014-08-30 10:44:09.000 242 21166.62 26.64 42841.21 47784.79 2014-08-30 10:44:10.000 242 21166.64 26.62 42841.21 47784.78 2014-08-30 10:44:11.000 242 21166.64 26.58 42841.27 47784.82 2014-08-30 10:44:12.000 242 21166.64 26.57 42841.27 47784.83 2014-08-30 10:44:13.000 242 21166.64 26.60 42841.27 47784.83 2014-08-30 10:44:14.000 242 21166.66 26.59 42841.28 47784.87 2014-08-30 10:44:15.000 242 21166.65 26.56 42841.27 47784.85 2014-08-30 10:44:16.000 242 21166.65 26.56 42841.28 47784.89 2014-08-30 10:44:17.000 242 21166.66 26.59 42841.26 47784.86 2014-08-30 10:44:18.000 242 21166.65 26.60 42841.27 47784.88 2014-08-30 10:44:19.000 242 21166.68 26.64 42841.23 47784.84 2014-08-30 10:44:20.000 242 21166.72 26.64 42841.19 47784.83 2014-08-30 10:44:21.000 242 21166.70 26.62 42841.13 47784.82 2014-08-30 10:44:22.000 242 21166.69 26.59 42841.15 47784.79 2014-08-30 10:44:23.000 242 21166.71 26.58 42841.16 47784.77 2014-08-30 10:44:24.000 242 21166.71 26.56 42841.17 47784.78 2014-08-30 10:44:25.000 242 21166.68 26.51 42841.19 47784.77 2014-08-30 10:44:26.000 242 21166.62 26.47 42841.23 47784.80 2014-08-30 10:44:27.000 242 21166.59 26.43 42841.25 47784.82 2014-08-30 10:44:28.000 242 21166.58 26.40 42841.27 47784.81 2014-08-30 10:44:29.000 242 21166.56 26.34 42841.28 47784.83 2014-08-30 10:44:30.000 242 21166.53 26.32 42841.37 47784.85 2014-08-30 10:44:31.000 242 21166.54 26.29 42841.41 47784.90 2014-08-30 10:44:32.000 242 21166.61 26.25 42841.39 47784.92 2014-08-30 10:44:33.000 242 21166.66 26.21 42841.39 47784.96 2014-08-30 10:44:34.000 242 21166.71 26.11 42841.42 47784.97 2014-08-30 10:44:35.000 242 21166.74 26.01 42841.48 47785.05 2014-08-30 10:44:36.000 242 21166.73 26.00 42841.56 47785.08 2014-08-30 10:44:37.000 242 21166.71 25.99 42841.64 47785.14 2014-08-30 10:44:38.000 242 21166.67 25.97 42841.65 47785.15 2014-08-30 10:44:39.000 242 21166.66 25.97 42841.66 47785.17 2014-08-30 10:44:40.000 242 21166.64 25.97 42841.66 47785.19 2014-08-30 10:44:41.000 242 21166.64 25.99 42841.67 47785.21 2014-08-30 10:44:42.000 242 21166.61 25.99 42841.69 47785.22 2014-08-30 10:44:43.000 242 21166.60 25.98 42841.73 47785.21 2014-08-30 10:44:44.000 242 21166.58 25.95 42841.73 47785.19 2014-08-30 10:44:45.000 242 21166.55 25.94 42841.75 47785.23 2014-08-30 10:44:46.000 242 21166.52 25.93 42841.75 47785.23 2014-08-30 10:44:47.000 242 21166.52 25.94 42841.77 47785.22 2014-08-30 10:44:48.000 242 21166.53 25.95 42841.75 47785.21 2014-08-30 10:44:49.000 242 21166.56 26.00 42841.72 47785.25 2014-08-30 10:44:50.000 242 21166.57 26.01 42841.72 47785.23 2014-08-30 10:44:51.000 242 21166.60 25.99 42841.71 47785.25 2014-08-30 10:44:52.000 242 21166.61 25.99 42841.72 47785.25 2014-08-30 10:44:53.000 242 21166.59 26.01 42841.73 47785.24 2014-08-30 10:44:54.000 242 21166.59 26.01 42841.71 47785.23 2014-08-30 10:44:55.000 242 21166.60 25.98 42841.70 47785.22 2014-08-30 10:44:56.000 242 21166.62 25.98 42841.75 47785.25 2014-08-30 10:44:57.000 242 21166.62 25.96 42841.73 47785.27 2014-08-30 10:44:58.000 242 21166.59 25.97 42841.75 47785.25 2014-08-30 10:44:59.000 242 21166.62 25.96 42841.75 47785.29 2014-08-30 10:45:00.000 242 21166.66 25.94 42841.78 47785.28 2014-08-30 10:45:01.000 242 21166.66 25.93 42841.79 47785.31 2014-08-30 10:45:02.000 242 21166.68 25.89 42841.82 47785.33 2014-08-30 10:45:03.000 242 21166.70 25.87 42841.82 47785.33 2014-08-30 10:45:04.000 242 21166.72 25.85 42841.80 47785.34 2014-08-30 10:45:05.000 242 21166.68 25.86 42841.82 47785.36 2014-08-30 10:45:06.000 242 21166.70 25.83 42841.81 47785.36 2014-08-30 10:45:07.000 242 21166.71 25.79 42841.83 47785.36 2014-08-30 10:45:08.000 242 21166.72 25.77 42841.84 47785.37 2014-08-30 10:45:09.000 242 21166.72 25.75 42841.85 47785.39 2014-08-30 10:45:10.000 242 21166.72 25.74 42841.83 47785.39 2014-08-30 10:45:11.000 242 21166.73 25.72 42841.85 47785.41 2014-08-30 10:45:12.000 242 21166.73 25.71 42841.88 47785.40 2014-08-30 10:45:13.000 242 21166.74 25.68 42841.89 47785.43 2014-08-30 10:45:14.000 242 21166.73 25.68 42841.87 47785.43 2014-08-30 10:45:15.000 242 21166.73 25.67 42841.87 47785.43 2014-08-30 10:45:16.000 242 21166.74 25.65 42841.85 47785.41 2014-08-30 10:45:17.000 242 21166.73 25.64 42841.88 47785.38 2014-08-30 10:45:18.000 242 21166.74 25.61 42841.84 47785.41 2014-08-30 10:45:19.000 242 21166.75 25.60 42841.83 47785.44 2014-08-30 10:45:20.000 242 21166.74 25.58 42841.87 47785.42 2014-08-30 10:45:21.000 242 21166.76 25.57 42841.87 47785.42 2014-08-30 10:45:22.000 242 21166.77 25.56 42841.84 47785.41 2014-08-30 10:45:23.000 242 21166.78 25.55 42841.85 47785.44 2014-08-30 10:45:24.000 242 21166.78 25.54 42841.85 47785.46 2014-08-30 10:45:25.000 242 21166.76 25.54 42841.87 47785.44 2014-08-30 10:45:26.000 242 21166.75 25.56 42841.86 47785.43 2014-08-30 10:45:27.000 242 21166.76 25.51 42841.86 47785.43 2014-08-30 10:45:28.000 242 21166.73 25.51 42841.89 47785.42 2014-08-30 10:45:29.000 242 21166.73 25.52 42841.90 47785.43 2014-08-30 10:45:30.000 242 21166.74 25.48 42841.87 47785.43 2014-08-30 10:45:31.000 242 21166.74 25.45 42841.85 47785.44 2014-08-30 10:45:32.000 242 21166.77 25.42 42841.85 47785.46 2014-08-30 10:45:33.000 242 21166.78 25.39 42841.85 47785.45 2014-08-30 10:45:34.000 242 21166.77 25.35 42841.88 47785.47 2014-08-30 10:45:35.000 242 21166.79 25.37 42841.90 47785.46 2014-08-30 10:45:36.000 242 21166.79 25.36 42841.86 47785.49 2014-08-30 10:45:37.000 242 21166.79 25.36 42841.87 47785.47 2014-08-30 10:45:38.000 242 21166.80 25.36 42841.84 47785.50 2014-08-30 10:45:39.000 242 21166.82 25.36 42841.82 47785.47 2014-08-30 10:45:40.000 242 21166.83 25.34 42841.86 47785.47 2014-08-30 10:45:41.000 242 21166.84 25.32 42841.84 47785.47 2014-08-30 10:45:42.000 242 21166.84 25.33 42841.84 47785.48 2014-08-30 10:45:43.000 242 21166.86 25.30 42841.85 47785.47 2014-08-30 10:45:44.000 242 21166.87 25.26 42841.87 47785.48 2014-08-30 10:45:45.000 242 21166.88 25.21 42841.88 47785.50 2014-08-30 10:45:46.000 242 21166.89 25.18 42841.89 47785.49 2014-08-30 10:45:47.000 242 21166.88 25.13 42841.91 47785.51 2014-08-30 10:45:48.000 242 21166.87 25.06 42841.92 47785.52 2014-08-30 10:45:49.000 242 21166.85 25.02 42841.96 47785.55 2014-08-30 10:45:50.000 242 21166.84 25.00 42841.98 47785.54 2014-08-30 10:45:51.000 242 21166.84 24.99 42842.00 47785.57 2014-08-30 10:45:52.000 242 21166.85 24.99 42842.02 47785.61 2014-08-30 10:45:53.000 242 21166.90 24.99 42842.01 47785.59 2014-08-30 10:45:54.000 242 21166.93 25.01 42841.96 47785.61 2014-08-30 10:45:55.000 242 21166.91 25.01 42841.97 47785.64 2014-08-30 10:45:56.000 242 21166.95 25.01 42841.95 47785.64 2014-08-30 10:45:57.000 242 21166.98 25.02 42841.94 47785.62 2014-08-30 10:45:58.000 242 21166.98 25.03 42841.92 47785.61 2014-08-30 10:45:59.000 242 21166.98 25.05 42841.91 47785.59 2014-08-30 10:46:00.000 242 21166.96 25.09 42841.90 47785.57 2014-08-30 10:46:01.000 242 21166.97 25.11 42841.90 47785.56 2014-08-30 10:46:02.000 242 21166.97 25.14 42841.85 47785.52 2014-08-30 10:46:03.000 242 21166.97 25.13 42841.82 47785.51 2014-08-30 10:46:04.000 242 21166.96 25.13 42841.78 47785.48 2014-08-30 10:46:05.000 242 21166.95 25.14 42841.76 47785.45 2014-08-30 10:46:06.000 242 21166.94 25.16 42841.75 47785.45 2014-08-30 10:46:07.000 242 21166.95 25.15 42841.73 47785.44 2014-08-30 10:46:08.000 242 21166.95 25.15 42841.71 47785.41 2014-08-30 10:46:09.000 242 21166.98 25.17 42841.68 47785.41 2014-08-30 10:46:10.000 242 21167.00 25.18 42841.67 47785.39 2014-08-30 10:46:11.000 242 21167.04 25.25 42841.64 47785.37 2014-08-30 10:46:12.000 242 21167.09 25.26 42841.62 47785.38 2014-08-30 10:46:13.000 242 21167.15 25.24 42841.57 47785.36 2014-08-30 10:46:14.000 242 21167.14 25.24 42841.57 47785.37 2014-08-30 10:46:15.000 242 21167.13 25.19 42841.55 47785.32 2014-08-30 10:46:16.000 242 21167.08 25.16 42841.55 47785.34 2014-08-30 10:46:17.000 242 21167.08 25.18 42841.56 47785.34 2014-08-30 10:46:18.000 242 21167.05 25.23 42841.55 47785.33 2014-08-30 10:46:19.000 242 21167.02 25.28 42841.54 47785.29 2014-08-30 10:46:20.000 242 21167.00 25.30 42841.52 47785.28 2014-08-30 10:46:21.000 242 21166.98 25.26 42841.48 47785.25 2014-08-30 10:46:22.000 242 21166.97 25.20 42841.49 47785.19 2014-08-30 10:46:23.000 242 21166.95 25.16 42841.50 47785.20 2014-08-30 10:46:24.000 242 21167.00 25.12 42841.54 47785.21 2014-08-30 10:46:25.000 242 21167.04 25.07 42841.55 47785.24 2014-08-30 10:46:26.000 242 21167.04 25.05 42841.58 47785.28 2014-08-30 10:46:27.000 242 21167.07 25.04 42841.57 47785.31 2014-08-30 10:46:28.000 242 21167.09 25.02 42841.55 47785.33 2014-08-30 10:46:29.000 242 21167.09 25.00 42841.57 47785.35 2014-08-30 10:46:30.000 242 21167.14 24.96 42841.59 47785.35 2014-08-30 10:46:31.000 242 21167.16 24.96 42841.60 47785.37 2014-08-30 10:46:32.000 242 21167.17 24.96 42841.57 47785.39 2014-08-30 10:46:33.000 242 21167.19 24.93 42841.61 47785.40 2014-08-30 10:46:34.000 242 21167.25 24.88 42841.59 47785.42 2014-08-30 10:46:35.000 242 21167.26 24.87 42841.58 47785.47 2014-08-30 10:46:36.000 242 21167.27 24.85 42841.61 47785.45 2014-08-30 10:46:37.000 242 21167.31 24.86 42841.61 47785.48 2014-08-30 10:46:38.000 242 21167.38 24.87 42841.61 47785.52 2014-08-30 10:46:39.000 242 21167.44 24.85 42841.61 47785.51 2014-08-30 10:46:40.000 242 21167.43 24.81 42841.63 47785.54 2014-08-30 10:46:41.000 242 21167.45 24.82 42841.64 47785.56 2014-08-30 10:46:42.000 242 21167.48 24.83 42841.62 47785.56 2014-08-30 10:46:43.000 242 21167.55 24.83 42841.66 47785.58 2014-08-30 10:46:44.000 242 21167.57 24.80 42841.64 47785.59 2014-08-30 10:46:45.000 242 21167.55 24.80 42841.64 47785.60 2014-08-30 10:46:46.000 242 21167.56 24.77 42841.63 47785.60 2014-08-30 10:46:47.000 242 21167.62 24.76 42841.62 47785.61 2014-08-30 10:46:48.000 242 21167.63 24.72 42841.64 47785.61 2014-08-30 10:46:49.000 242 21167.61 24.72 42841.64 47785.62 2014-08-30 10:46:50.000 242 21167.59 24.69 42841.66 47785.63 2014-08-30 10:46:51.000 242 21167.61 24.66 42841.65 47785.62 2014-08-30 10:46:52.000 242 21167.61 24.65 42841.66 47785.64 2014-08-30 10:46:53.000 242 21167.62 24.66 42841.67 47785.64 2014-08-30 10:46:54.000 242 21167.62 24.62 42841.69 47785.65 2014-08-30 10:46:55.000 242 21167.63 24.60 42841.70 47785.65 2014-08-30 10:46:56.000 242 21167.64 24.53 42841.70 47785.66 2014-08-30 10:46:57.000 242 21167.64 24.48 42841.71 47785.69 2014-08-30 10:46:58.000 242 21167.65 24.47 42841.73 47785.68 2014-08-30 10:46:59.000 242 21167.66 24.49 42841.74 47785.72 2014-08-30 10:47:00.000 242 21167.67 24.48 42841.73 47785.72 2014-08-30 10:47:01.000 242 21167.71 24.50 42841.72 47785.74 2014-08-30 10:47:02.000 242 21167.68 24.49 42841.67 47785.71 2014-08-30 10:47:03.000 242 21167.68 24.44 42841.68 47785.71 2014-08-30 10:47:04.000 242 21167.68 24.43 42841.69 47785.69 2014-08-30 10:47:05.000 242 21167.68 24.42 42841.71 47785.68 2014-08-30 10:47:06.000 242 21167.67 24.39 42841.70 47785.68 2014-08-30 10:47:07.000 242 21167.66 24.37 42841.71 47785.70 2014-08-30 10:47:08.000 242 21167.69 24.35 42841.71 47785.69 2014-08-30 10:47:09.000 242 21167.69 24.35 42841.68 47785.69 2014-08-30 10:47:10.000 242 21167.72 24.35 42841.66 47785.69 2014-08-30 10:47:11.000 242 21167.72 24.33 42841.64 47785.69 2014-08-30 10:47:12.000 242 21167.72 24.29 42841.62 47785.65 2014-08-30 10:47:13.000 242 21167.74 24.29 42841.59 47785.68 2014-08-30 10:47:14.000 242 21167.77 24.26 42841.60 47785.65 2014-08-30 10:47:15.000 242 21167.78 24.23 42841.62 47785.66 2014-08-30 10:47:16.000 242 21167.80 24.20 42841.59 47785.64 2014-08-30 10:47:17.000 242 21167.81 24.21 42841.58 47785.64 2014-08-30 10:47:18.000 242 21167.81 24.17 42841.56 47785.66 2014-08-30 10:47:19.000 242 21167.81 24.17 42841.57 47785.65 2014-08-30 10:47:20.000 242 21167.78 24.17 42841.57 47785.65 2014-08-30 10:47:21.000 242 21167.78 24.16 42841.58 47785.62 2014-08-30 10:47:22.000 242 21167.77 24.14 42841.54 47785.61 2014-08-30 10:47:23.000 242 21167.76 24.15 42841.55 47785.62 2014-08-30 10:47:24.000 242 21167.79 24.14 42841.55 47785.60 2014-08-30 10:47:25.000 242 21167.78 24.12 42841.60 47785.62 2014-08-30 10:47:26.000 242 21167.81 24.12 42841.55 47785.64 2014-08-30 10:47:27.000 242 21167.83 24.10 42841.54 47785.62 2014-08-30 10:47:28.000 242 21167.83 24.09 42841.56 47785.63 2014-08-30 10:47:29.000 242 21167.81 24.08 42841.59 47785.63 2014-08-30 10:47:30.000 242 21167.82 24.05 42841.56 47785.64 2014-08-30 10:47:31.000 242 21167.83 24.03 42841.57 47785.63 2014-08-30 10:47:32.000 242 21167.84 24.06 42841.58 47785.65 2014-08-30 10:47:33.000 242 21167.85 24.09 42841.55 47785.64 2014-08-30 10:47:34.000 242 21167.85 24.15 42841.54 47785.61 2014-08-30 10:47:35.000 242 21167.83 24.23 42841.50 47785.60 2014-08-30 10:47:36.000 242 21167.80 24.26 42841.44 47785.54 2014-08-30 10:47:37.000 242 21167.82 24.25 42841.42 47785.53 2014-08-30 10:47:38.000 242 21167.84 24.25 42841.38 47785.48 2014-08-30 10:47:39.000 242 21167.85 24.20 42841.35 47785.46 2014-08-30 10:47:40.000 242 21167.89 24.16 42841.35 47785.46 2014-08-30 10:47:41.000 242 21167.94 24.12 42841.38 47785.47 2014-08-30 10:47:42.000 242 21168.01 24.05 42841.40 47785.51 2014-08-30 10:47:43.000 242 21168.00 24.00 42841.43 47785.53 2014-08-30 10:47:44.000 242 21168.01 23.97 42841.46 47785.56 2014-08-30 10:47:45.000 242 21168.00 23.97 42841.44 47785.58 2014-08-30 10:47:46.000 242 21168.01 23.95 42841.45 47785.61 2014-08-30 10:47:47.000 242 21168.02 23.93 42841.48 47785.61 2014-08-30 10:47:48.000 242 21168.01 23.91 42841.50 47785.61 2014-08-30 10:47:49.000 242 21168.01 23.92 42841.48 47785.64 2014-08-30 10:47:50.000 242 21167.98 23.91 42841.46 47785.61 2014-08-30 10:47:51.000 242 21167.93 23.86 42841.45 47785.58 2014-08-30 10:47:52.000 242 21167.95 23.85 42841.50 47785.60 2014-08-30 10:47:53.000 242 21167.93 23.84 42841.52 47785.61 2014-08-30 10:47:54.000 242 21167.93 23.83 42841.50 47785.62 2014-08-30 10:47:55.000 242 21167.98 23.82 42841.50 47785.62 2014-08-30 10:47:56.000 242 21167.95 23.83 42841.49 47785.61 2014-08-30 10:47:57.000 242 21167.94 23.81 42841.47 47785.61 2014-08-30 10:47:58.000 242 21167.93 23.84 42841.45 47785.60 2014-08-30 10:47:59.000 242 21167.89 23.84 42841.44 47785.58 2014-08-30 10:48:00.000 242 21167.90 23.83 42841.47 47785.55 2014-08-30 10:48:01.000 242 21167.86 23.82 42841.44 47785.54 2014-08-30 10:48:02.000 242 21167.81 23.82 42841.43 47785.51 2014-08-30 10:48:03.000 242 21167.81 23.82 42841.42 47785.53 2014-08-30 10:48:04.000 242 21167.83 23.82 42841.42 47785.50 2014-08-30 10:48:05.000 242 21167.81 23.79 42841.43 47785.49 2014-08-30 10:48:06.000 242 21167.77 23.77 42841.43 47785.48 2014-08-30 10:48:07.000 242 21167.74 23.78 42841.42 47785.47 2014-08-30 10:48:08.000 242 21167.70 23.79 42841.40 47785.45 2014-08-30 10:48:09.000 242 21167.69 23.80 42841.41 47785.43 2014-08-30 10:48:10.000 242 21167.67 23.81 42841.41 47785.42 2014-08-30 10:48:11.000 242 21167.68 23.77 42841.37 47785.38 2014-08-30 10:48:12.000 242 21167.69 23.71 42841.39 47785.38 2014-08-30 10:48:13.000 242 21167.68 23.68 42841.41 47785.40 2014-08-30 10:48:14.000 242 21167.72 23.68 42841.43 47785.43 2014-08-30 10:48:15.000 242 21167.73 23.68 42841.43 47785.46 2014-08-30 10:48:16.000 242 21167.75 23.72 42841.41 47785.48 2014-08-30 10:48:17.000 242 21167.79 23.76 42841.40 47785.48 2014-08-30 10:48:18.000 242 21167.84 23.78 42841.37 47785.47 2014-08-30 10:48:19.000 242 21167.85 23.77 42841.36 47785.47 2014-08-30 10:48:20.000 242 21167.85 23.79 42841.38 47785.46 2014-08-30 10:48:21.000 242 21167.87 23.77 42841.34 47785.47 2014-08-30 10:48:22.000 242 21167.81 23.80 42841.34 47785.44 2014-08-30 10:48:23.000 242 21167.81 23.77 42841.33 47785.42 2014-08-30 10:48:24.000 242 21167.82 23.74 42841.30 47785.44 2014-08-30 10:48:25.000 242 21167.81 23.77 42841.34 47785.40 2014-08-30 10:48:26.000 242 21167.78 23.77 42841.32 47785.41 2014-08-30 10:48:27.000 242 21167.77 23.76 42841.33 47785.39 2014-08-30 10:48:28.000 242 21167.76 23.78 42841.31 47785.38 2014-08-30 10:48:29.000 242 21167.71 23.79 42841.29 47785.35 2014-08-30 10:48:30.000 242 21167.74 23.77 42841.29 47785.34 2014-08-30 10:48:31.000 242 21167.76 23.76 42841.26 47785.34 2014-08-30 10:48:32.000 242 21167.79 23.75 42841.26 47785.35 2014-08-30 10:48:33.000 242 21167.81 23.73 42841.24 47785.34 2014-08-30 10:48:34.000 242 21167.82 23.71 42841.23 47785.34 2014-08-30 10:48:35.000 242 21167.81 23.70 42841.23 47785.35 2014-08-30 10:48:36.000 242 21167.77 23.65 42841.22 47785.34 2014-08-30 10:48:37.000 242 21167.80 23.63 42841.24 47785.36 2014-08-30 10:48:38.000 242 21167.80 23.62 42841.22 47785.35 2014-08-30 10:48:39.000 242 21167.82 23.60 42841.24 47785.37 2014-08-30 10:48:40.000 242 21167.80 23.53 42841.26 47785.38 2014-08-30 10:48:41.000 242 21167.79 23.47 42841.32 47785.38 2014-08-30 10:48:42.000 242 21167.79 23.46 42841.32 47785.41 2014-08-30 10:48:43.000 242 21167.84 23.46 42841.33 47785.43 2014-08-30 10:48:44.000 242 21167.83 23.45 42841.32 47785.45 2014-08-30 10:48:45.000 242 21167.85 23.44 42841.33 47785.48 2014-08-30 10:48:46.000 242 21167.86 23.43 42841.34 47785.48 2014-08-30 10:48:47.000 242 21167.86 23.41 42841.33 47785.48 2014-08-30 10:48:48.000 242 21167.91 23.42 42841.34 47785.48 2014-08-30 10:48:49.000 242 21167.90 23.40 42841.36 47785.50 2014-08-30 10:48:50.000 242 21167.87 23.41 42841.33 47785.49 2014-08-30 10:48:51.000 242 21167.87 23.41 42841.34 47785.49 2014-08-30 10:48:52.000 242 21167.89 23.43 42841.34 47785.49 2014-08-30 10:48:53.000 242 21167.89 23.46 42841.32 47785.48 2014-08-30 10:48:54.000 242 21167.93 23.45 42841.30 47785.47 2014-08-30 10:48:55.000 242 21167.93 23.41 42841.31 47785.47 2014-08-30 10:48:56.000 242 21167.92 23.40 42841.31 47785.47 2014-08-30 10:48:57.000 242 21167.91 23.39 42841.33 47785.47 2014-08-30 10:48:58.000 242 21167.90 23.37 42841.29 47785.46 2014-08-30 10:48:59.000 242 21167.91 23.37 42841.30 47785.43 2014-08-30 10:49:00.000 242 21167.91 23.37 42841.30 47785.44 2014-08-30 10:49:01.000 242 21167.85 23.39 42841.29 47785.44 2014-08-30 10:49:02.000 242 21167.81 23.41 42841.27 47785.44 2014-08-30 10:49:03.000 242 21167.79 23.42 42841.28 47785.43 2014-08-30 10:49:04.000 242 21167.79 23.39 42841.30 47785.40 2014-08-30 10:49:05.000 242 21167.77 23.36 42841.28 47785.37 2014-08-30 10:49:06.000 242 21167.76 23.32 42841.26 47785.40 2014-08-30 10:49:07.000 242 21167.77 23.32 42841.26 47785.37 2014-08-30 10:49:08.000 242 21167.79 23.32 42841.26 47785.39 2014-08-30 10:49:09.000 242 21167.79 23.31 42841.26 47785.39 2014-08-30 10:49:10.000 242 21167.77 23.31 42841.24 47785.39 2014-08-30 10:49:11.000 242 21167.76 23.30 42841.25 47785.38 2014-08-30 10:49:12.000 242 21167.78 23.28 42841.25 47785.36 2014-08-30 10:49:13.000 242 21167.76 23.27 42841.24 47785.37 2014-08-30 10:49:14.000 242 21167.80 23.24 42841.25 47785.36 2014-08-30 10:49:15.000 242 21167.83 23.20 42841.26 47785.36 2014-08-30 10:49:16.000 242 21167.86 23.14 42841.26 47785.40 2014-08-30 10:49:17.000 242 21167.88 23.10 42841.31 47785.42 2014-08-30 10:49:18.000 242 21167.94 23.05 42841.33 47785.46 2014-08-30 10:49:19.000 242 21167.89 23.08 42841.32 47785.47 2014-08-30 10:49:20.000 242 21167.88 23.10 42841.34 47785.48 2014-08-30 10:49:21.000 242 21167.87 23.11 42841.29 47785.46 2014-08-30 10:49:22.000 242 21167.87 23.09 42841.27 47785.43 2014-08-30 10:49:23.000 242 21167.87 23.07 42841.26 47785.45 2014-08-30 10:49:24.000 242 21167.90 23.05 42841.26 47785.46 2014-08-30 10:49:25.000 242 21167.91 23.03 42841.31 47785.46 2014-08-30 10:49:26.000 242 21167.95 23.00 42841.31 47785.48 2014-08-30 10:49:27.000 242 21167.98 22.99 42841.31 47785.49 2014-08-30 10:49:28.000 242 21168.01 23.01 42841.34 47785.50 2014-08-30 10:49:29.000 242 21168.05 23.07 42841.31 47785.53 2014-08-30 10:49:30.000 242 21168.04 23.10 42841.26 47785.53 2014-08-30 10:49:31.000 242 21168.01 23.09 42841.28 47785.50 2014-08-30 10:49:32.000 242 21168.02 23.04 42841.25 47785.50 2014-08-30 10:49:33.000 242 21168.00 23.03 42841.27 47785.50 2014-08-30 10:49:34.000 242 21167.99 22.99 42841.34 47785.51 2014-08-30 10:49:35.000 242 21167.98 22.95 42841.39 47785.54 2014-08-30 10:49:36.000 242 21167.91 22.92 42841.42 47785.57 2014-08-30 10:49:37.000 242 21167.90 22.89 42841.46 47785.57 2014-08-30 10:49:38.000 242 21167.88 22.88 42841.50 47785.59 2014-08-30 10:49:39.000 242 21167.86 22.86 42841.48 47785.59 2014-08-30 10:49:40.000 242 21167.83 22.82 42841.51 47785.62 2014-08-30 10:49:41.000 242 21167.82 22.80 42841.57 47785.65 2014-08-30 10:49:42.000 242 21167.80 22.79 42841.58 47785.68 2014-08-30 10:49:43.000 242 21167.81 22.83 42841.60 47785.69 2014-08-30 10:49:44.000 242 21167.83 22.87 42841.61 47785.72 2014-08-30 10:49:45.000 242 21167.83 22.92 42841.63 47785.72 2014-08-30 10:49:46.000 242 21167.83 22.95 42841.62 47785.71 2014-08-30 10:49:47.000 242 21167.87 22.97 42841.57 47785.69 2014-08-30 10:49:48.000 242 21167.89 22.98 42841.51 47785.70 2014-08-30 10:49:49.000 242 21167.87 23.02 42841.53 47785.67 2014-08-30 10:49:50.000 242 21167.87 23.01 42841.53 47785.64 2014-08-30 10:49:51.000 242 21167.88 22.96 42841.53 47785.66 2014-08-30 10:49:52.000 242 21167.86 22.96 42841.58 47785.65 2014-08-30 10:49:53.000 242 21167.84 22.99 42841.63 47785.65 2014-08-30 10:49:54.000 242 21167.86 22.99 42841.61 47785.68 2014-08-30 10:49:55.000 242 21167.89 23.00 42841.63 47785.71 2014-08-30 10:49:56.000 242 21167.92 23.03 42841.62 47785.71 2014-08-30 10:49:57.000 242 21167.93 23.04 42841.61 47785.72 2014-08-30 10:49:58.000 242 21167.92 23.04 42841.58 47785.72 2014-08-30 10:49:59.000 242 21167.94 23.02 42841.61 47785.71 2014-08-30 10:50:00.000 242 21167.94 22.97 42841.64 47785.75 2014-08-30 10:50:01.000 242 21167.91 22.94 42841.65 47785.76 2014-08-30 10:50:02.000 242 21167.92 22.96 42841.68 47785.77 2014-08-30 10:50:03.000 242 21167.93 22.96 42841.66 47785.79 2014-08-30 10:50:04.000 242 21167.91 22.92 42841.71 47785.82 2014-08-30 10:50:05.000 242 21167.92 22.91 42841.72 47785.82 2014-08-30 10:50:06.000 242 21167.95 22.89 42841.75 47785.86 2014-08-30 10:50:07.000 242 21167.94 22.88 42841.77 47785.87 2014-08-30 10:50:08.000 242 21167.94 22.84 42841.79 47785.89 2014-08-30 10:50:09.000 242 21167.95 22.82 42841.80 47785.90 2014-08-30 10:50:10.000 242 21167.99 22.81 42841.85 47785.96 2014-08-30 10:50:11.000 242 21167.99 22.82 42841.86 47785.97 2014-08-30 10:50:12.000 242 21167.99 22.83 42841.87 47785.98 2014-08-30 10:50:13.000 242 21168.01 22.83 42841.88 47786.00 2014-08-30 10:50:14.000 242 21167.98 22.82 42841.86 47786.03 2014-08-30 10:50:15.000 242 21167.96 22.81 42841.90 47786.01 2014-08-30 10:50:16.000 242 21167.95 22.81 42841.91 47786.01 2014-08-30 10:50:17.000 242 21167.94 22.82 42841.90 47786.02 2014-08-30 10:50:18.000 242 21167.98 22.81 42841.91 47786.04 2014-08-30 10:50:19.000 242 21167.95 22.79 42841.95 47786.04 2014-08-30 10:50:20.000 242 21167.94 22.76 42841.96 47786.04 2014-08-30 10:50:21.000 242 21167.93 22.78 42841.99 47786.07 2014-08-30 10:50:22.000 242 21167.94 22.78 42842.01 47786.08 2014-08-30 10:50:23.000 242 21167.94 22.81 42842.01 47786.09 2014-08-30 10:50:24.000 242 21167.99 22.81 42841.99 47786.06 2014-08-30 10:50:25.000 242 21168.01 22.81 42841.96 47786.10 2014-08-30 10:50:26.000 242 21168.02 22.81 42842.01 47786.10 2014-08-30 10:50:27.000 242 21168.00 22.81 42842.02 47786.09 2014-08-30 10:50:28.000 242 21168.02 22.80 42841.96 47786.07 2014-08-30 10:50:29.000 242 21168.01 22.77 42842.00 47786.09 2014-08-30 10:50:30.000 242 21168.01 22.68 42842.03 47786.12 2014-08-30 10:50:31.000 242 21168.07 22.65 42842.05 47786.13 2014-08-30 10:50:32.000 242 21168.09 22.66 42842.04 47786.21 2014-08-30 10:50:33.000 242 21168.08 22.68 42842.04 47786.20 2014-08-30 10:50:34.000 242 21168.10 22.69 42842.05 47786.20 2014-08-30 10:50:35.000 242 21168.10 22.71 42842.03 47786.20 2014-08-30 10:50:36.000 242 21168.11 22.76 42842.02 47786.19 2014-08-30 10:50:37.000 242 21168.13 22.79 42842.00 47786.16 2014-08-30 10:50:38.000 242 21168.16 22.77 42841.95 47786.16 2014-08-30 10:50:39.000 242 21168.16 22.75 42841.97 47786.13 2014-08-30 10:50:40.000 242 21168.16 22.71 42841.96 47786.14 2014-08-30 10:50:41.000 242 21168.16 22.66 42841.96 47786.13 2014-08-30 10:50:42.000 242 21168.15 22.66 42841.97 47786.15 2014-08-30 10:50:43.000 242 21168.16 22.63 42841.99 47786.18 2014-08-30 10:50:44.000 242 21168.21 22.61 42842.00 47786.16 2014-08-30 10:50:45.000 242 21168.23 22.59 42841.97 47786.17 2014-08-30 10:50:46.000 242 21168.25 22.59 42841.94 47786.18 2014-08-30 10:50:47.000 242 21168.27 22.58 42841.95 47786.19 2014-08-30 10:50:48.000 242 21168.31 22.56 42841.95 47786.21 2014-08-30 10:50:49.000 242 21168.34 22.51 42841.94 47786.22 2014-08-30 10:50:50.000 242 21168.37 22.46 42841.96 47786.23 2014-08-30 10:50:51.000 242 21168.37 22.44 42841.96 47786.23 2014-08-30 10:50:52.000 242 21168.41 22.43 42841.94 47786.26 2014-08-30 10:50:53.000 242 21168.43 22.40 42841.94 47786.27 2014-08-30 10:50:54.000 242 21168.46 22.42 42841.97 47786.29 2014-08-30 10:50:55.000 242 21168.47 22.41 42841.96 47786.28 2014-08-30 10:50:56.000 242 21168.49 22.37 42841.97 47786.29 2014-08-30 10:50:57.000 242 21168.49 22.35 42842.00 47786.28 2014-08-30 10:50:58.000 242 21168.54 22.31 42841.96 47786.30 2014-08-30 10:50:59.000 242 21168.55 22.30 42841.95 47786.32 2014-08-30 10:51:00.000 242 21168.53 22.27 42841.97 47786.31 2014-08-30 10:51:01.000 242 21168.53 22.25 42841.96 47786.33 2014-08-30 10:51:02.000 242 21168.50 22.21 42842.01 47786.35 2014-08-30 10:51:03.000 242 21168.53 22.20 42842.01 47786.37 2014-08-30 10:51:04.000 242 21168.57 22.22 42841.96 47786.38 2014-08-30 10:51:05.000 242 21168.63 22.24 42841.96 47786.37 2014-08-30 10:51:06.000 242 21168.69 22.30 42841.94 47786.37 2014-08-30 10:51:07.000 242 21168.74 22.29 42841.85 47786.36 2014-08-30 10:51:08.000 242 21168.81 22.21 42841.80 47786.32 2014-08-30 10:51:09.000 242 21168.87 22.18 42841.80 47786.32 2014-08-30 10:51:10.000 242 21168.90 22.15 42841.80 47786.34 2014-08-30 10:51:11.000 242 21168.94 22.10 42841.79 47786.32 2014-08-30 10:51:12.000 242 21168.96 22.10 42841.77 47786.35 2014-08-30 10:51:13.000 242 21168.99 22.04 42841.76 47786.32 2014-08-30 10:51:14.000 242 21169.01 22.00 42841.70 47786.33 2014-08-30 10:51:15.000 242 21169.02 21.91 42841.72 47786.33 2014-08-30 10:51:16.000 242 21169.06 21.82 42841.72 47786.32 2014-08-30 10:51:17.000 242 21169.09 21.75 42841.76 47786.38 2014-08-30 10:51:18.000 242 21169.12 21.68 42841.78 47786.38 2014-08-30 10:51:19.000 242 21169.17 21.64 42841.77 47786.41 2014-08-30 10:51:20.000 242 21169.16 21.60 42841.75 47786.43 2014-08-30 10:51:21.000 242 21169.13 21.58 42841.76 47786.43 2014-08-30 10:51:22.000 242 21169.13 21.61 42841.80 47786.46 2014-08-30 10:51:23.000 242 21169.14 21.62 42841.77 47786.44 2014-08-30 10:51:24.000 242 21169.15 21.64 42841.72 47786.40 2014-08-30 10:51:25.000 242 21169.14 21.61 42841.69 47786.38 2014-08-30 10:51:26.000 242 21169.17 21.54 42841.71 47786.35 2014-08-30 10:51:27.000 242 21169.16 21.47 42841.72 47786.38 2014-08-30 10:51:28.000 242 21169.17 21.43 42841.73 47786.38 2014-08-30 10:51:29.000 242 21169.17 21.46 42841.74 47786.41 2014-08-30 10:51:30.000 242 21169.16 21.48 42841.71 47786.41 2014-08-30 10:51:31.000 242 21169.20 21.41 42841.74 47786.40 2014-08-30 10:51:32.000 242 21169.22 21.35 42841.76 47786.41 2014-08-30 10:51:33.000 242 21169.24 21.32 42841.80 47786.43 2014-08-30 10:51:34.000 242 21169.25 21.31 42841.80 47786.46 2014-08-30 10:51:35.000 242 21169.23 21.32 42841.80 47786.50 2014-08-30 10:51:36.000 242 21169.26 21.33 42841.79 47786.53 2014-08-30 10:51:37.000 242 21169.27 21.37 42841.77 47786.50 2014-08-30 10:51:38.000 242 21169.26 21.40 42841.76 47786.48 2014-08-30 10:51:39.000 242 21169.25 21.41 42841.74 47786.46 2014-08-30 10:51:40.000 242 21169.22 21.37 42841.73 47786.41 2014-08-30 10:51:41.000 242 21169.19 21.32 42841.74 47786.43 2014-08-30 10:51:42.000 242 21169.18 21.27 42841.76 47786.41 2014-08-30 10:51:43.000 242 21169.17 21.25 42841.79 47786.43 2014-08-30 10:51:44.000 242 21169.18 21.26 42841.78 47786.45 2014-08-30 10:51:45.000 242 21169.17 21.28 42841.83 47786.45 2014-08-30 10:51:46.000 242 21169.18 21.35 42841.84 47786.48 2014-08-30 10:51:47.000 242 21169.21 21.37 42841.77 47786.45 2014-08-30 10:51:48.000 242 21169.25 21.32 42841.77 47786.45 2014-08-30 10:51:49.000 242 21169.30 21.28 42841.77 47786.46 2014-08-30 10:51:50.000 242 21169.32 21.24 42841.76 47786.47 2014-08-30 10:51:51.000 242 21169.30 21.22 42841.76 47786.44 2014-08-30 10:51:52.000 242 21169.26 21.20 42841.74 47786.46 2014-08-30 10:51:53.000 242 21169.22 21.16 42841.73 47786.39 2014-08-30 10:51:54.000 242 21169.21 21.13 42841.71 47786.41 2014-08-30 10:51:55.000 242 21169.20 21.08 42841.71 47786.38 2014-08-30 10:51:56.000 242 21169.23 21.06 42841.77 47786.39 2014-08-30 10:51:57.000 242 21169.21 21.04 42841.80 47786.42 2014-08-30 10:51:58.000 242 21169.18 21.04 42841.77 47786.42 2014-08-30 10:51:59.000 242 21169.17 21.01 42841.77 47786.42 2014-08-30 10:52:00.000 242 21169.16 20.99 42841.78 47786.41 2014-08-30 10:52:01.000 242 21169.20 20.98 42841.82 47786.44 2014-08-30 10:52:02.000 242 21169.21 20.99 42841.83 47786.47 2014-08-30 10:52:03.000 242 21169.23 21.02 42841.84 47786.48 2014-08-30 10:52:04.000 242 21169.24 21.04 42841.87 47786.50 2014-08-30 10:52:05.000 242 21169.26 21.03 42841.87 47786.54 2014-08-30 10:52:06.000 242 21169.25 21.03 42841.87 47786.53 2014-08-30 10:52:07.000 242 21169.26 21.01 42841.86 47786.55 2014-08-30 10:52:08.000 242 21169.25 21.02 42841.84 47786.55 2014-08-30 10:52:09.000 242 21169.26 21.01 42841.89 47786.54 2014-08-30 10:52:10.000 242 21169.25 21.02 42841.87 47786.52 2014-08-30 10:52:11.000 242 21169.28 21.00 42841.87 47786.54 2014-08-30 10:52:12.000 242 21169.29 21.01 42841.85 47786.56 2014-08-30 10:52:13.000 242 21169.27 20.98 42841.85 47786.54 2014-08-30 10:52:14.000 242 21169.27 20.95 42841.85 47786.54 2014-08-30 10:52:15.000 242 21169.26 20.95 42841.84 47786.54 2014-08-30 10:52:16.000 242 21169.29 20.98 42841.84 47786.55 2014-08-30 10:52:17.000 242 21169.29 21.00 42841.84 47786.55 2014-08-30 10:52:18.000 242 21169.29 21.05 42841.84 47786.54 2014-08-30 10:52:19.000 242 21169.33 21.07 42841.79 47786.56 2014-08-30 10:52:20.000 242 21169.35 21.04 42841.78 47786.54 2014-08-30 10:52:21.000 242 21169.39 21.03 42841.76 47786.51 2014-08-30 10:52:22.000 242 21169.38 21.01 42841.78 47786.50 2014-08-30 10:52:23.000 242 21169.36 21.02 42841.80 47786.50 2014-08-30 10:52:24.000 242 21169.33 20.99 42841.78 47786.49 2014-08-30 10:52:25.000 242 21169.28 20.97 42841.75 47786.48 2014-08-30 10:52:26.000 242 21169.29 20.95 42841.78 47786.47 2014-08-30 10:52:27.000 242 21169.27 20.97 42841.73 47786.42 2014-08-30 10:52:28.000 242 21169.23 21.00 42841.69 47786.42 2014-08-30 10:52:29.000 242 21169.21 20.97 42841.71 47786.39 2014-08-30 10:52:30.000 242 21169.21 20.98 42841.70 47786.38 2014-08-30 10:52:31.000 242 21169.19 20.98 42841.67 47786.37 2014-08-30 10:52:32.000 242 21169.12 21.02 42841.67 47786.34 2014-08-30 10:52:33.000 242 21169.06 21.07 42841.64 47786.31 2014-08-30 10:52:34.000 242 21169.02 21.10 42841.60 47786.27 2014-08-30 10:52:35.000 242 21168.99 21.09 42841.59 47786.23 2014-08-30 10:52:36.000 242 21168.94 21.08 42841.54 47786.20 2014-08-30 10:52:37.000 242 21168.91 21.10 42841.52 47786.13 2014-08-30 10:52:38.000 242 21168.88 21.11 42841.49 47786.11 2014-08-30 10:52:39.000 242 21168.86 21.11 42841.44 47786.03 2014-08-30 10:52:40.000 242 21168.83 21.07 42841.45 47786.01 2014-08-30 10:52:41.000 242 21168.82 21.04 42841.46 47786.00 2014-08-30 10:52:42.000 242 21168.83 21.02 42841.45 47785.98 2014-08-30 10:52:43.000 242 21168.85 20.99 42841.45 47785.98 2014-08-30 10:52:44.000 242 21168.90 20.97 42841.42 47785.99 2014-08-30 10:52:45.000 242 21168.95 20.89 42841.43 47786.01 2014-08-30 10:52:46.000 242 21169.00 20.83 42841.47 47786.07 2014-08-30 10:52:47.000 242 21168.97 20.77 42841.52 47786.09 2014-08-30 10:52:48.000 242 21168.97 20.73 42841.51 47786.12 2014-08-30 10:52:49.000 242 21168.99 20.72 42841.51 47786.14 2014-08-30 10:52:50.000 242 21168.99 20.74 42841.56 47786.15 2014-08-30 10:52:51.000 242 21168.97 20.80 42841.53 47786.14 2014-08-30 10:52:52.000 242 21168.95 20.76 42841.54 47786.14 2014-08-30 10:52:53.000 242 21168.93 20.68 42841.53 47786.10 2014-08-30 10:52:54.000 242 21168.91 20.59 42841.57 47786.10 2014-08-30 10:52:55.000 242 21168.93 20.54 42841.61 47786.15 2014-08-30 10:52:56.000 242 21168.93 20.52 42841.60 47786.18 2014-08-30 10:52:57.000 242 21168.96 20.48 42841.64 47786.21 2014-08-30 10:52:58.000 242 21168.98 20.44 42841.68 47786.22 2014-08-30 10:52:59.000 242 21168.96 20.42 42841.69 47786.26 2014-08-30 10:53:00.000 242 21168.97 20.37 42841.72 47786.26 2014-08-30 10:53:01.000 242 21168.95 20.34 42841.69 47786.27 2014-08-30 10:53:02.000 242 21168.92 20.29 42841.77 47786.30 2014-08-30 10:53:03.000 242 21168.89 20.26 42841.80 47786.28 2014-08-30 10:53:04.000 242 21168.90 20.23 42841.80 47786.31 2014-08-30 10:53:05.000 242 21168.93 20.20 42841.82 47786.33 2014-08-30 10:53:06.000 242 21168.92 20.21 42841.84 47786.35 2014-08-30 10:53:07.000 242 21168.93 20.24 42841.85 47786.36 2014-08-30 10:53:08.000 242 21168.95 20.24 42841.85 47786.40 2014-08-30 10:53:09.000 242 21168.96 20.25 42841.86 47786.37 2014-08-30 10:53:10.000 242 21168.99 20.22 42841.84 47786.37 2014-08-30 10:53:11.000 242 21168.97 20.23 42841.81 47786.39 2014-08-30 10:53:12.000 242 21168.98 20.25 42841.81 47786.39 2014-08-30 10:53:13.000 242 21169.00 20.27 42841.77 47786.38 2014-08-30 10:53:14.000 242 21168.97 20.29 42841.74 47786.35 2014-08-30 10:53:15.000 242 21168.97 20.29 42841.74 47786.34 2014-08-30 10:53:16.000 242 21168.98 20.30 42841.72 47786.32 2014-08-30 10:53:17.000 242 21168.96 20.31 42841.70 47786.29 2014-08-30 10:53:18.000 242 21168.92 20.30 42841.69 47786.30 2014-08-30 10:53:19.000 242 21168.93 20.30 42841.68 47786.27 2014-08-30 10:53:20.000 242 21168.94 20.29 42841.66 47786.25 2014-08-30 10:53:21.000 242 21168.92 20.27 42841.66 47786.25 2014-08-30 10:53:22.000 242 21168.90 20.26 42841.64 47786.22 2014-08-30 10:53:23.000 242 21168.91 20.23 42841.69 47786.23 2014-08-30 10:53:24.000 242 21168.93 20.21 42841.69 47786.23 2014-08-30 10:53:25.000 242 21168.91 20.22 42841.68 47786.24 2014-08-30 10:53:26.000 242 21168.90 20.22 42841.67 47786.23 2014-08-30 10:53:27.000 242 21168.89 20.22 42841.65 47786.22 2014-08-30 10:53:28.000 242 21168.91 20.23 42841.65 47786.23 2014-08-30 10:53:29.000 242 21168.91 20.25 42841.65 47786.23 2014-08-30 10:53:30.000 242 21168.90 20.22 42841.65 47786.21 2014-08-30 10:53:31.000 242 21168.91 20.23 42841.64 47786.20 2014-08-30 10:53:32.000 242 21168.90 20.22 42841.67 47786.21 2014-08-30 10:53:33.000 242 21168.89 20.22 42841.63 47786.18 2014-08-30 10:53:34.000 242 21168.86 20.21 42841.62 47786.20 2014-08-30 10:53:35.000 242 21168.85 20.21 42841.63 47786.20 2014-08-30 10:53:36.000 242 21168.87 20.21 42841.64 47786.20 2014-08-30 10:53:37.000 242 21168.87 20.22 42841.65 47786.19 2014-08-30 10:53:38.000 242 21168.87 20.24 42841.65 47786.20 2014-08-30 10:53:39.000 242 21168.85 20.26 42841.63 47786.18 2014-08-30 10:53:40.000 242 21168.84 20.24 42841.65 47786.18 2014-08-30 10:53:41.000 242 21168.85 20.21 42841.62 47786.17 2014-08-30 10:53:42.000 242 21168.83 20.24 42841.62 47786.21 2014-08-30 10:53:43.000 242 21168.83 20.25 42841.60 47786.18 2014-08-30 10:53:44.000 242 21168.83 20.26 42841.59 47786.19 2014-08-30 10:53:45.000 242 21168.85 20.23 42841.61 47786.19 2014-08-30 10:53:46.000 242 21168.85 20.23 42841.65 47786.21 2014-08-30 10:53:47.000 242 21168.86 20.23 42841.67 47786.20 2014-08-30 10:53:48.000 242 21168.87 20.24 42841.69 47786.25 2014-08-30 10:53:49.000 242 21168.84 20.22 42841.70 47786.23 2014-08-30 10:53:50.000 242 21168.84 20.22 42841.72 47786.24 2014-08-30 10:53:51.000 242 21168.86 20.19 42841.71 47786.26 2014-08-30 10:53:52.000 242 21168.87 20.18 42841.69 47786.25 2014-08-30 10:53:53.000 242 21168.90 20.13 42841.72 47786.30 2014-08-30 10:53:54.000 242 21168.92 20.13 42841.72 47786.27 2014-08-30 10:53:55.000 242 21168.92 20.11 42841.72 47786.28 2014-08-30 10:53:56.000 242 21168.96 20.09 42841.70 47786.29 2014-08-30 10:53:57.000 242 21168.94 20.05 42841.68 47786.28 2014-08-30 10:53:58.000 242 21168.93 20.05 42841.70 47786.31 2014-08-30 10:53:59.000 242 21168.92 20.04 42841.67 47786.28 2014-08-30 10:54:00.000 242 21168.91 20.05 42841.66 47786.26 2014-08-30 10:54:01.000 242 21168.86 20.07 42841.70 47786.24 2014-08-30 10:54:02.000 242 21168.84 20.09 42841.67 47786.22 2014-08-30 10:54:03.000 242 21168.86 20.07 42841.66 47786.22 2014-08-30 10:54:04.000 242 21168.80 20.09 42841.67 47786.21 2014-08-30 10:54:05.000 242 21168.78 20.08 42841.67 47786.22 2014-08-30 10:54:06.000 242 21168.78 20.04 42841.70 47786.22 2014-08-30 10:54:07.000 242 21168.77 20.03 42841.72 47786.22 2014-08-30 10:54:08.000 242 21168.75 20.04 42841.75 47786.25 2014-08-30 10:54:09.000 242 21168.76 20.04 42841.76 47786.26 2014-08-30 10:54:10.000 242 21168.76 20.00 42841.77 47786.27 2014-08-30 10:54:11.000 242 21168.78 19.99 42841.80 47786.28 2014-08-30 10:54:12.000 242 21168.80 19.97 42841.79 47786.29 2014-08-30 10:54:13.000 242 21168.79 19.95 42841.79 47786.29 2014-08-30 10:54:14.000 242 21168.80 19.91 42841.78 47786.29 2014-08-30 10:54:15.000 242 21168.84 19.90 42841.78 47786.30 2014-08-30 10:54:16.000 242 21168.84 19.89 42841.78 47786.34 2014-08-30 10:54:17.000 242 21168.83 19.86 42841.83 47786.33 2014-08-30 10:54:18.000 242 21168.82 19.85 42841.83 47786.33 2014-08-30 10:54:19.000 242 21168.84 19.80 42841.84 47786.35 2014-08-30 10:54:20.000 242 21168.84 19.80 42841.83 47786.36 2014-08-30 10:54:21.000 242 21168.81 19.80 42841.85 47786.35 2014-08-30 10:54:22.000 242 21168.83 19.78 42841.84 47786.35 2014-08-30 10:54:23.000 242 21168.80 19.79 42841.88 47786.34 2014-08-30 10:54:24.000 242 21168.81 19.80 42841.85 47786.35 2014-08-30 10:54:25.000 242 21168.82 19.81 42841.84 47786.38 2014-08-30 10:54:26.000 242 21168.81 19.80 42841.87 47786.37 2014-08-30 10:54:27.000 242 21168.81 19.79 42841.91 47786.36 2014-08-30 10:54:28.000 242 21168.80 19.76 42841.90 47786.35 2014-08-30 10:54:29.000 242 21168.80 19.73 42841.92 47786.38 2014-08-30 10:54:30.000 242 21168.81 19.70 42841.90 47786.38 2014-08-30 10:54:31.000 242 21168.79 19.70 42841.91 47786.40 2014-08-30 10:54:32.000 242 21168.82 19.66 42841.91 47786.42 2014-08-30 10:54:33.000 242 21168.85 19.65 42841.93 47786.43 2014-08-30 10:54:34.000 242 21168.88 19.60 42841.94 47786.47 2014-08-30 10:54:35.000 242 21168.91 19.55 42842.00 47786.49 2014-08-30 10:54:36.000 242 21168.96 19.53 42842.02 47786.53 2014-08-30 10:54:37.000 242 21168.98 19.54 42842.02 47786.55 2014-08-30 10:54:38.000 242 21169.00 19.52 42842.04 47786.58 2014-08-30 10:54:39.000 242 21168.99 19.49 42842.02 47786.58 2014-08-30 10:54:40.000 242 21169.00 19.47 42842.03 47786.60 2014-08-30 10:54:41.000 242 21169.04 19.48 42842.02 47786.62 2014-08-30 10:54:42.000 242 21169.04 19.48 42842.02 47786.61 2014-08-30 10:54:43.000 242 21169.01 19.47 42842.06 47786.61 2014-08-30 10:54:44.000 242 21169.02 19.43 42842.03 47786.61 2014-08-30 10:54:45.000 242 21169.05 19.41 42842.02 47786.61 2014-08-30 10:54:46.000 242 21169.03 19.42 42842.05 47786.61 2014-08-30 10:54:47.000 242 21169.02 19.41 42842.02 47786.61 2014-08-30 10:54:48.000 242 21169.03 19.44 42841.97 47786.57 2014-08-30 10:54:49.000 242 21169.01 19.42 42841.97 47786.56 2014-08-30 10:54:50.000 242 21169.01 19.43 42841.93 47786.57 2014-08-30 10:54:51.000 242 21169.00 19.48 42841.91 47786.54 2014-08-30 10:54:52.000 242 21168.99 19.50 42841.91 47786.52 2014-08-30 10:54:53.000 242 21169.00 19.51 42841.91 47786.49 2014-08-30 10:54:54.000 242 21169.02 19.53 42841.86 47786.48 2014-08-30 10:54:55.000 242 21169.02 19.52 42841.84 47786.46 2014-08-30 10:54:56.000 242 21169.03 19.51 42841.84 47786.45 2014-08-30 10:54:57.000 242 21169.01 19.49 42841.83 47786.46 2014-08-30 10:54:58.000 242 21169.03 19.48 42841.83 47786.44 2014-08-30 10:54:59.000 242 21169.04 19.45 42841.85 47786.44 2014-08-30 10:55:00.000 242 21169.05 19.44 42841.82 47786.46 2014-08-30 10:55:01.000 242 21169.02 19.44 42841.82 47786.43 2014-08-30 10:55:02.000 242 21169.00 19.47 42841.83 47786.46 2014-08-30 10:55:03.000 242 21168.99 19.48 42841.80 47786.44 2014-08-30 10:55:04.000 242 21169.00 19.49 42841.81 47786.45 2014-08-30 10:55:05.000 242 21169.01 19.51 42841.79 47786.41 2014-08-30 10:55:06.000 242 21169.03 19.51 42841.77 47786.42 2014-08-30 10:55:07.000 242 21169.05 19.56 42841.74 47786.40 2014-08-30 10:55:08.000 242 21169.05 19.58 42841.74 47786.39 2014-08-30 10:55:09.000 242 21169.01 19.56 42841.73 47786.37 2014-08-30 10:55:10.000 242 21168.98 19.60 42841.70 47786.33 2014-08-30 10:55:11.000 242 21169.01 19.62 42841.66 47786.32 2014-08-30 10:55:12.000 242 21169.03 19.57 42841.66 47786.30 2014-08-30 10:55:13.000 242 21169.04 19.52 42841.65 47786.29 2014-08-30 10:55:14.000 242 21169.05 19.48 42841.65 47786.27 2014-08-30 10:55:15.000 242 21169.07 19.45 42841.67 47786.29 2014-08-30 10:55:16.000 242 21169.06 19.42 42841.66 47786.29 2014-08-30 10:55:17.000 242 21169.08 19.40 42841.67 47786.34 2014-08-30 10:55:18.000 242 21169.12 19.39 42841.68 47786.35 2014-08-30 10:55:19.000 242 21169.17 19.37 42841.68 47786.35 2014-08-30 10:55:20.000 242 21169.18 19.33 42841.71 47786.41 2014-08-30 10:55:21.000 242 21169.18 19.35 42841.74 47786.41 2014-08-30 10:55:22.000 242 21169.20 19.34 42841.75 47786.46 2014-08-30 10:55:23.000 242 21169.22 19.32 42841.77 47786.45 2014-08-30 10:55:24.000 242 21169.22 19.32 42841.75 47786.46 2014-08-30 10:55:25.000 242 21169.21 19.33 42841.77 47786.48 2014-08-30 10:55:26.000 242 21169.24 19.32 42841.77 47786.47 2014-08-30 10:55:27.000 242 21169.21 19.31 42841.82 47786.49 2014-08-30 10:55:28.000 242 21169.21 19.34 42841.81 47786.49 2014-08-30 10:55:29.000 242 21169.17 19.33 42841.77 47786.48 2014-08-30 10:55:30.000 242 21169.15 19.34 42841.80 47786.50 2014-08-30 10:55:31.000 242 21169.15 19.35 42841.81 47786.47 2014-08-30 10:55:32.000 242 21169.15 19.34 42841.83 47786.47 2014-08-30 10:55:33.000 242 21169.11 19.34 42841.81 47786.47 2014-08-30 10:55:34.000 242 21169.16 19.35 42841.83 47786.49 2014-08-30 10:55:35.000 242 21169.16 19.37 42841.85 47786.52 2014-08-30 10:55:36.000 242 21169.20 19.40 42841.85 47786.52 2014-08-30 10:55:37.000 242 21169.19 19.42 42841.81 47786.52 2014-08-30 10:55:38.000 242 21169.20 19.45 42841.83 47786.50 2014-08-30 10:55:39.000 242 21169.19 19.47 42841.83 47786.49 2014-08-30 10:55:40.000 242 21169.18 19.50 42841.84 47786.48 2014-08-30 10:55:41.000 242 21169.15 19.53 42841.81 47786.47 2014-08-30 10:55:42.000 242 21169.18 19.52 42841.79 47786.46 2014-08-30 10:55:43.000 242 21169.19 19.53 42841.80 47786.44 2014-08-30 10:55:44.000 242 21169.19 19.57 42841.76 47786.43 2014-08-30 10:55:45.000 242 21169.15 19.60 42841.77 47786.45 2014-08-30 10:55:46.000 242 21169.17 19.60 42841.74 47786.43 2014-08-30 10:55:47.000 242 21169.16 19.59 42841.74 47786.39 2014-08-30 10:55:48.000 242 21169.17 19.60 42841.74 47786.41 2014-08-30 10:55:49.000 242 21169.15 19.62 42841.69 47786.39 2014-08-30 10:55:50.000 242 21169.14 19.61 42841.67 47786.39 2014-08-30 10:55:51.000 242 21169.13 19.61 42841.66 47786.36 2014-08-30 10:55:52.000 242 21169.13 19.58 42841.68 47786.36 2014-08-30 10:55:53.000 242 21169.11 19.57 42841.71 47786.34 2014-08-30 10:55:54.000 242 21169.07 19.57 42841.70 47786.34 2014-08-30 10:55:55.000 242 21169.04 19.59 42841.69 47786.33 2014-08-30 10:55:56.000 242 21169.04 19.60 42841.70 47786.29 2014-08-30 10:55:57.000 242 21169.04 19.61 42841.67 47786.29 2014-08-30 10:55:58.000 242 21168.99 19.64 42841.65 47786.29 2014-08-30 10:55:59.000 242 21168.96 19.65 42841.68 47786.30 2014-08-30 10:56:00.000 242 21169.00 19.64 42841.70 47786.26 2014-08-30 10:56:01.000 242 21169.02 19.65 42841.67 47786.30 2014-08-30 10:56:02.000 242 21168.97 19.66 42841.68 47786.28 2014-08-30 10:56:03.000 242 21169.00 19.63 42841.69 47786.30 2014-08-30 10:56:04.000 242 21169.02 19.63 42841.67 47786.28 2014-08-30 10:56:05.000 242 21169.00 19.66 42841.67 47786.27 2014-08-30 10:56:06.000 242 21169.00 19.68 42841.68 47786.28 2014-08-30 10:56:07.000 242 21168.96 19.68 42841.67 47786.26 2014-08-30 10:56:08.000 242 21168.95 19.67 42841.65 47786.25 2014-08-30 10:56:09.000 242 21168.98 19.70 42841.63 47786.26 2014-08-30 10:56:10.000 242 21169.01 19.73 42841.67 47786.26 2014-08-30 10:56:11.000 242 21169.03 19.72 42841.65 47786.24 2014-08-30 10:56:12.000 242 21169.03 19.71 42841.66 47786.27 2014-08-30 10:56:13.000 242 21169.05 19.68 42841.66 47786.27 2014-08-30 10:56:14.000 242 21169.06 19.67 42841.67 47786.30 2014-08-30 10:56:15.000 242 21169.07 19.64 42841.69 47786.32 2014-08-30 10:56:16.000 242 21169.11 19.61 42841.75 47786.38 2014-08-30 10:56:17.000 242 21169.11 19.59 42841.78 47786.42 2014-08-30 10:56:18.000 242 21169.13 19.55 42841.84 47786.44 2014-08-30 10:56:19.000 242 21169.10 19.52 42841.84 47786.45 2014-08-30 10:56:20.000 242 21169.11 19.50 42841.87 47786.48 2014-08-30 10:56:21.000 242 21169.11 19.48 42841.88 47786.53 2014-08-30 10:56:22.000 242 21169.16 19.48 42841.92 47786.53 2014-08-30 10:56:23.000 242 21169.21 19.49 42841.90 47786.56 2014-08-30 10:56:24.000 242 21169.23 19.50 42841.92 47786.57 2014-08-30 10:56:25.000 242 21169.29 19.53 42841.92 47786.60 2014-08-30 10:56:26.000 242 21169.31 19.56 42841.90 47786.62 2014-08-30 10:56:27.000 242 21169.28 19.59 42841.90 47786.65 2014-08-30 10:56:28.000 242 21169.29 19.59 42841.87 47786.61 2014-08-30 10:56:29.000 242 21169.31 19.61 42841.87 47786.62 2014-08-30 10:56:30.000 242 21169.30 19.64 42841.88 47786.59 2014-08-30 10:56:31.000 242 21169.32 19.68 42841.80 47786.58 2014-08-30 10:56:32.000 242 21169.32 19.69 42841.77 47786.56 2014-08-30 10:56:33.000 242 21169.30 19.67 42841.77 47786.54 2014-08-30 10:56:34.000 242 21169.30 19.64 42841.76 47786.51 2014-08-30 10:56:35.000 242 21169.26 19.61 42841.76 47786.46 2014-08-30 10:56:36.000 242 21169.26 19.57 42841.73 47786.47 2014-08-30 10:56:37.000 242 21169.25 19.53 42841.73 47786.46 2014-08-30 10:56:38.000 242 21169.25 19.52 42841.70 47786.44 2014-08-30 10:56:39.000 242 21169.24 19.47 42841.73 47786.44 2014-08-30 10:56:40.000 242 21169.23 19.46 42841.72 47786.44 2014-08-30 10:56:41.000 242 21169.19 19.42 42841.71 47786.41 2014-08-30 10:56:42.000 242 21169.21 19.42 42841.73 47786.42 2014-08-30 10:56:43.000 242 21169.23 19.41 42841.73 47786.43 2014-08-30 10:56:44.000 242 21169.22 19.42 42841.74 47786.43 2014-08-30 10:56:45.000 242 21169.19 19.42 42841.75 47786.43 2014-08-30 10:56:46.000 242 21169.18 19.41 42841.75 47786.47 2014-08-30 10:56:47.000 242 21169.16 19.38 42841.73 47786.46 2014-08-30 10:56:48.000 242 21169.17 19.36 42841.74 47786.47 2014-08-30 10:56:49.000 242 21169.19 19.35 42841.77 47786.44 2014-08-30 10:56:50.000 242 21169.14 19.33 42841.73 47786.43 2014-08-30 10:56:51.000 242 21169.11 19.32 42841.71 47786.41 2014-08-30 10:56:52.000 242 21169.08 19.30 42841.69 47786.39 2014-08-30 10:56:53.000 242 21169.06 19.30 42841.68 47786.36 2014-08-30 10:56:54.000 242 21169.03 19.31 42841.64 47786.32 2014-08-30 10:56:55.000 242 21169.00 19.34 42841.62 47786.28 2014-08-30 10:56:56.000 242 21169.01 19.34 42841.58 47786.24 2014-08-30 10:56:57.000 242 21169.01 19.34 42841.56 47786.18 2014-08-30 10:56:58.000 242 21168.99 19.32 42841.53 47786.18 2014-08-30 10:56:59.000 242 21168.99 19.27 42841.49 47786.17 2014-08-30 10:57:00.000 242 21169.01 19.24 42841.50 47786.16 2014-08-30 10:57:01.000 242 21168.99 19.24 42841.52 47786.15 2014-08-30 10:57:02.000 242 21168.99 19.21 42841.51 47786.14 2014-08-30 10:57:03.000 242 21169.01 19.22 42841.49 47786.13 2014-08-30 10:57:04.000 242 21169.01 19.22 42841.50 47786.15 2014-08-30 10:57:05.000 242 21169.02 19.23 42841.49 47786.15 2014-08-30 10:57:06.000 242 21169.02 19.23 42841.47 47786.15 2014-08-30 10:57:07.000 242 21169.06 19.20 42841.50 47786.13 2014-08-30 10:57:08.000 242 21169.07 19.14 42841.48 47786.14 2014-08-30 10:57:09.000 242 21169.07 19.11 42841.50 47786.12 2014-08-30 10:57:10.000 242 21169.12 19.07 42841.53 47786.16 2014-08-30 10:57:11.000 242 21169.12 19.02 42841.52 47786.19 2014-08-30 10:57:12.000 242 21169.15 18.98 42841.54 47786.21 2014-08-30 10:57:13.000 242 21169.15 18.95 42841.59 47786.23 2014-08-30 10:57:14.000 242 21169.13 18.93 42841.61 47786.25 2014-08-30 10:57:15.000 242 21169.16 18.88 42841.64 47786.28 2014-08-30 10:57:16.000 242 21169.17 18.86 42841.65 47786.30 2014-08-30 10:57:17.000 242 21169.17 18.87 42841.66 47786.33 2014-08-30 10:57:18.000 242 21169.17 18.85 42841.65 47786.35 2014-08-30 10:57:19.000 242 21169.20 18.83 42841.70 47786.38 2014-08-30 10:57:20.000 242 21169.25 18.83 42841.70 47786.39 2014-08-30 10:57:21.000 242 21169.25 18.83 42841.66 47786.40 2014-08-30 10:57:22.000 242 21169.26 18.83 42841.69 47786.41 2014-08-30 10:57:23.000 242 21169.27 18.85 42841.69 47786.44 2014-08-30 10:57:24.000 242 21169.29 18.87 42841.64 47786.41 2014-08-30 10:57:25.000 242 21169.32 18.86 42841.63 47786.43 2014-08-30 10:57:26.000 242 21169.31 18.86 42841.64 47786.40 2014-08-30 10:57:27.000 242 21169.32 18.85 42841.64 47786.40 2014-08-30 10:57:28.000 242 21169.33 18.84 42841.63 47786.40 2014-08-30 10:57:29.000 242 21169.36 18.82 42841.62 47786.40 2014-08-30 10:57:30.000 242 21169.33 18.81 42841.65 47786.40 2014-08-30 10:57:31.000 242 21169.30 18.77 42841.67 47786.40 2014-08-30 10:57:32.000 242 21169.28 18.76 42841.70 47786.42 2014-08-30 10:57:33.000 242 21169.30 18.73 42841.71 47786.43 2014-08-30 10:57:34.000 242 21169.30 18.72 42841.71 47786.45 2014-08-30 10:57:35.000 242 21169.28 18.72 42841.68 47786.44 2014-08-30 10:57:36.000 242 21169.30 18.72 42841.69 47786.44 2014-08-30 10:57:37.000 242 21169.31 18.73 42841.69 47786.45 2014-08-30 10:57:38.000 242 21169.31 18.72 42841.67 47786.41 2014-08-30 10:57:39.000 242 21169.32 18.73 42841.69 47786.43 2014-08-30 10:57:40.000 242 21169.33 18.75 42841.66 47786.41 2014-08-30 10:57:41.000 242 21169.34 18.76 42841.64 47786.41 2014-08-30 10:57:42.000 242 21169.38 18.76 42841.64 47786.44 2014-08-30 10:57:43.000 242 21169.40 18.78 42841.67 47786.43 2014-08-30 10:57:44.000 242 21169.40 18.80 42841.66 47786.48 2014-08-30 10:57:45.000 242 21169.42 18.83 42841.68 47786.50 2014-08-30 10:57:46.000 242 21169.48 18.88 42841.73 47786.53 2014-08-30 10:57:47.000 242 21169.46 18.92 42841.72 47786.56 2014-08-30 10:57:48.000 242 21169.46 18.92 42841.73 47786.54 2014-08-30 10:57:49.000 242 21169.46 18.90 42841.73 47786.53 2014-08-30 10:57:50.000 242 21169.46 18.92 42841.73 47786.57 2014-08-30 10:57:51.000 242 21169.46 18.93 42841.78 47786.57 2014-08-30 10:57:52.000 242 21169.48 18.95 42841.78 47786.57 2014-08-30 10:57:53.000 242 21169.51 18.92 42841.78 47786.60 2014-08-30 10:57:54.000 242 21169.49 18.96 42841.76 47786.57 2014-08-30 10:57:55.000 242 21169.49 18.97 42841.74 47786.56 2014-08-30 10:57:56.000 242 21169.47 18.97 42841.72 47786.55 2014-08-30 10:57:57.000 242 21169.46 18.96 42841.70 47786.55 2014-08-30 10:57:58.000 242 21169.46 18.94 42841.68 47786.53 2014-08-30 10:57:59.000 242 21169.42 18.94 42841.69 47786.50 2014-08-30 10:58:00.000 242 21169.40 18.93 42841.71 47786.50 2014-08-30 10:58:01.000 242 21169.38 18.88 42841.69 47786.49 2014-08-30 10:58:02.000 242 21169.40 18.87 42841.71 47786.47 2014-08-30 10:58:03.000 242 21169.38 18.87 42841.68 47786.47 2014-08-30 10:58:04.000 242 21169.38 18.85 42841.67 47786.47 2014-08-30 10:58:05.000 242 21169.38 18.83 42841.68 47786.46 2014-08-30 10:58:06.000 242 21169.41 18.83 42841.65 47786.44 2014-08-30 10:58:07.000 242 21169.44 18.82 42841.65 47786.45 2014-08-30 10:58:08.000 242 21169.45 18.78 42841.65 47786.46 2014-08-30 10:58:09.000 242 21169.46 18.76 42841.63 47786.44 2014-08-30 10:58:10.000 242 21169.47 18.71 42841.60 47786.43 2014-08-30 10:58:11.000 242 21169.44 18.67 42841.60 47786.43 2014-08-30 10:58:12.000 242 21169.42 18.67 42841.57 47786.42 2014-08-30 10:58:13.000 242 21169.39 18.65 42841.60 47786.43 2014-08-30 10:58:14.000 242 21169.39 18.62 42841.61 47786.37 2014-08-30 10:58:15.000 242 21169.37 18.59 42841.55 47786.37 2014-08-30 10:58:16.000 242 21169.39 18.59 42841.56 47786.37 2014-08-30 10:58:17.000 242 21169.40 18.57 42841.53 47786.33 2014-08-30 10:58:18.000 242 21169.39 18.56 42841.52 47786.33 2014-08-30 10:58:19.000 242 21169.42 18.57 42841.53 47786.32 2014-08-30 10:58:20.000 242 21169.42 18.58 42841.53 47786.32 2014-08-30 10:58:21.000 242 21169.43 18.59 42841.48 47786.32 2014-08-30 10:58:22.000 242 21169.42 18.62 42841.46 47786.28 2014-08-30 10:58:23.000 242 21169.41 18.64 42841.45 47786.27 2014-08-30 10:58:24.000 242 21169.39 18.61 42841.43 47786.27 2014-08-30 10:58:25.000 242 21169.39 18.57 42841.42 47786.25 2014-08-30 10:58:26.000 242 21169.38 18.55 42841.45 47786.25 2014-08-30 10:58:27.000 242 21169.36 18.58 42841.44 47786.25 2014-08-30 10:58:28.000 242 21169.38 18.62 42841.39 47786.25 2014-08-30 10:58:29.000 242 21169.40 18.64 42841.42 47786.24 2014-08-30 10:58:30.000 242 21169.38 18.65 42841.43 47786.23 2014-08-30 10:58:31.000 242 21169.40 18.68 42841.41 47786.24 2014-08-30 10:58:32.000 242 21169.42 18.71 42841.42 47786.25 2014-08-30 10:58:33.000 242 21169.40 18.68 42841.45 47786.23 2014-08-30 10:58:34.000 242 21169.42 18.63 42841.46 47786.26 2014-08-30 10:58:35.000 242 21169.42 18.63 42841.47 47786.28 2014-08-30 10:58:36.000 242 21169.43 18.62 42841.51 47786.31 2014-08-30 10:58:37.000 242 21169.42 18.59 42841.52 47786.32 2014-08-30 10:58:38.000 242 21169.45 18.59 42841.54 47786.33 2014-08-30 10:58:39.000 242 21169.46 18.57 42841.59 47786.38 2014-08-30 10:58:40.000 242 21169.46 18.57 42841.59 47786.41 2014-08-30 10:58:41.000 242 21169.48 18.59 42841.61 47786.41 2014-08-30 10:58:42.000 242 21169.45 18.58 42841.60 47786.40 2014-08-30 10:58:43.000 242 21169.47 18.56 42841.63 47786.42 2014-08-30 10:58:44.000 242 21169.53 18.56 42841.64 47786.46 2014-08-30 10:58:45.000 242 21169.56 18.56 42841.62 47786.46 2014-08-30 10:58:46.000 242 21169.55 18.54 42841.60 47786.46 2014-08-30 10:58:47.000 242 21169.55 18.53 42841.59 47786.48 2014-08-30 10:58:48.000 242 21169.58 18.51 42841.60 47786.48 2014-08-30 10:58:49.000 242 21169.59 18.46 42841.65 47786.51 2014-08-30 10:58:50.000 242 21169.62 18.42 42841.66 47786.52 2014-08-30 10:58:51.000 242 21169.61 18.41 42841.72 47786.56 2014-08-30 10:58:52.000 242 21169.60 18.38 42841.72 47786.59 2014-08-30 10:58:53.000 242 21169.59 18.37 42841.77 47786.62 2014-08-30 10:58:54.000 242 21169.56 18.39 42841.77 47786.63 2014-08-30 10:58:55.000 242 21169.58 18.40 42841.76 47786.63 2014-08-30 10:58:56.000 242 21169.57 18.41 42841.76 47786.64 2014-08-30 10:58:57.000 242 21169.53 18.43 42841.76 47786.64 2014-08-30 10:58:58.000 242 21169.51 18.41 42841.80 47786.62 2014-08-30 10:58:59.000 242 21169.48 18.39 42841.79 47786.59 2014-08-30 10:59:00.000 242 21169.47 18.36 42841.77 47786.61 2014-08-30 10:59:01.000 242 21169.42 18.33 42841.78 47786.57 2014-08-30 10:59:02.000 242 21169.37 18.34 42841.79 47786.53 2014-08-30 10:59:03.000 242 21169.35 18.30 42841.81 47786.54 2014-08-30 10:59:04.000 242 21169.33 18.28 42841.81 47786.51 2014-08-30 10:59:05.000 242 21169.28 18.26 42841.81 47786.53 2014-08-30 10:59:06.000 242 21169.30 18.28 42841.78 47786.47 2014-08-30 10:59:07.000 242 21169.30 18.29 42841.77 47786.47 2014-08-30 10:59:08.000 242 21169.32 18.34 42841.76 47786.47 2014-08-30 10:59:09.000 242 21169.30 18.38 42841.72 47786.44 2014-08-30 10:59:10.000 242 21169.30 18.40 42841.69 47786.41 2014-08-30 10:59:11.000 242 21169.27 18.42 42841.68 47786.39 2014-08-30 10:59:12.000 242 21169.29 18.43 42841.66 47786.38 2014-08-30 10:59:13.000 242 21169.28 18.44 42841.64 47786.35 2014-08-30 10:59:14.000 242 21169.29 18.42 42841.65 47786.35 2014-08-30 10:59:15.000 242 21169.26 18.43 42841.63 47786.33 2014-08-30 10:59:16.000 242 21169.25 18.43 42841.65 47786.34 2014-08-30 10:59:17.000 242 21169.20 18.42 42841.64 47786.32 2014-08-30 10:59:18.000 242 21169.14 18.46 42841.63 47786.31 2014-08-30 10:59:19.000 242 21168.94 18.72 42841.57 47786.29 2014-08-30 10:59:20.000 242 21168.80 19.00 42841.37 47786.09 2014-08-30 10:59:21.000 242 21168.85 18.97 42841.23 47785.87 2014-08-30 10:59:22.000 242 21168.90 18.86 42841.21 47785.79 2014-08-30 10:59:23.000 242 21168.95 18.78 42841.25 47785.83 2014-08-30 10:59:24.000 242 21169.01 18.75 42841.26 47785.84 2014-08-30 10:59:25.000 242 21169.06 18.75 42841.25 47785.88 2014-08-30 10:59:26.000 242 21169.06 18.74 42841.28 47785.91 2014-08-30 10:59:27.000 242 21169.05 18.73 42841.32 47785.95 2014-08-30 10:59:28.000 242 21169.03 18.69 42841.35 47785.95 2014-08-30 10:59:29.000 242 21169.03 18.66 42841.36 47785.94 2014-08-30 10:59:30.000 242 21169.03 18.62 42841.36 47785.95 2014-08-30 10:59:31.000 242 21169.11 18.58 42841.38 47785.98 2014-08-30 10:59:32.000 242 21169.15 18.52 42841.38 47785.99 2014-08-30 10:59:33.000 242 21169.17 18.46 42841.41 47786.06 2014-08-30 10:59:34.000 242 21169.18 18.43 42841.42 47786.07 2014-08-30 10:59:35.000 242 21169.20 18.38 42841.45 47786.08 2014-08-30 10:59:36.000 242 21169.19 18.33 42841.44 47786.10 2014-08-30 10:59:37.000 242 21169.21 18.28 42841.43 47786.08 2014-08-30 10:59:38.000 242 21169.20 18.25 42841.42 47786.08 2014-08-30 10:59:39.000 242 21169.18 18.23 42841.45 47786.10 2014-08-30 10:59:40.000 242 21169.17 18.20 42841.46 47786.09 2014-08-30 10:59:41.000 242 21169.15 18.19 42841.44 47786.08 2014-08-30 10:59:42.000 242 21169.18 18.16 42841.48 47786.11 2014-08-30 10:59:43.000 242 21169.19 18.11 42841.47 47786.11 2014-08-30 10:59:44.000 242 21169.22 18.08 42841.53 47786.17 2014-08-30 10:59:45.000 242 21169.23 18.06 42841.56 47786.15 2014-08-30 10:59:46.000 242 21169.22 18.04 42841.59 47786.19 2014-08-30 10:59:47.000 242 21169.23 18.03 42841.57 47786.20 2014-08-30 10:59:48.000 242 21169.25 18.03 42841.59 47786.20 2014-08-30 10:59:49.000 242 21169.29 17.99 42841.55 47786.25 2014-08-30 10:59:50.000 242 21169.31 17.96 42841.58 47786.23 2014-08-30 10:59:51.000 242 21169.33 17.92 42841.59 47786.25 2014-08-30 10:59:52.000 242 21169.31 17.91 42841.59 47786.27 2014-08-30 10:59:53.000 242 21169.33 17.92 42841.59 47786.28 2014-08-30 10:59:54.000 242 21169.31 17.91 42841.59 47786.28 2014-08-30 10:59:55.000 242 21169.29 17.89 42841.60 47786.27 2014-08-30 10:59:56.000 242 21169.29 17.85 42841.61 47786.31 2014-08-30 10:59:57.000 242 21169.30 17.81 42841.62 47786.32 2014-08-30 10:59:58.000 242 21169.31 17.81 42841.64 47786.31 2014-08-30 10:59:59.000 242 21169.32 17.80 42841.70 47786.35 2014-08-30 11:00:00.000 242 21169.37 17.77 42841.69 47786.39 2014-08-30 11:00:01.000 242 21169.35 17.76 42841.69 47786.41 2014-08-30 11:00:02.000 242 21169.33 17.74 42841.72 47786.40 2014-08-30 11:00:03.000 242 21169.34 17.75 42841.73 47786.42 2014-08-30 11:00:04.000 242 21169.34 17.77 42841.71 47786.42 2014-08-30 11:00:05.000 242 21169.34 17.77 42841.72 47786.44 2014-08-30 11:00:06.000 242 21169.35 17.75 42841.73 47786.43 2014-08-30 11:00:07.000 242 21169.36 17.74 42841.72 47786.44 2014-08-30 11:00:08.000 242 21169.37 17.75 42841.72 47786.43 2014-08-30 11:00:09.000 242 21169.39 17.75 42841.69 47786.45 2014-08-30 11:00:10.000 242 21169.40 17.77 42841.68 47786.41 2014-08-30 11:00:11.000 242 21169.41 17.74 42841.67 47786.44 2014-08-30 11:00:12.000 242 21169.44 17.74 42841.65 47786.40 2014-08-30 11:00:13.000 242 21169.45 17.72 42841.62 47786.45 2014-08-30 11:00:14.000 242 21169.48 17.70 42841.66 47786.44 2014-08-30 11:00:15.000 242 21169.49 17.68 42841.68 47786.46 2014-08-30 11:00:16.000 242 21169.52 17.64 42841.70 47786.45 2014-08-30 11:00:17.000 242 21169.55 17.66 42841.69 47786.50 2014-08-30 11:00:18.000 242 21169.54 17.68 42841.67 47786.48 2014-08-30 11:00:19.000 242 21169.54 17.65 42841.67 47786.48 2014-08-30 11:00:20.000 242 21169.52 17.65 42841.67 47786.49 2014-08-30 11:00:21.000 242 21169.48 17.71 42841.66 47786.47 2014-08-30 11:00:22.000 242 21169.43 17.82 42841.62 47786.44 2014-08-30 11:00:23.000 242 21169.36 17.86 42841.56 47786.36 2014-08-30 11:00:24.000 242 21169.35 17.85 42841.45 47786.29 2014-08-30 11:00:25.000 242 21169.34 17.87 42841.44 47786.23 2014-08-30 11:00:26.000 242 21169.32 17.88 42841.48 47786.21 2014-08-30 11:00:27.000 242 21169.30 17.85 42841.43 47786.16 2014-08-30 11:00:28.000 242 21169.29 17.84 42841.44 47786.15 2014-08-30 11:00:29.000 242 21169.26 17.88 42841.44 47786.15 2014-08-30 11:00:30.000 242 21169.28 17.90 42841.40 47786.14 2014-08-30 11:00:31.000 242 21169.27 17.91 42841.45 47786.13 2014-08-30 11:00:32.000 242 21169.25 17.93 42841.40 47786.13 2014-08-30 11:00:33.000 242 21169.28 17.96 42841.38 47786.11 2014-08-30 11:00:34.000 242 21169.28 17.97 42841.37 47786.12 2014-08-30 11:00:35.000 242 21169.27 18.01 42841.37 47786.12 2014-08-30 11:00:36.000 242 21169.27 18.02 42841.40 47786.14 2014-08-30 11:00:37.000 242 21169.29 17.98 42841.41 47786.11 2014-08-30 11:00:38.000 242 21169.30 17.98 42841.40 47786.12 2014-08-30 11:00:39.000 242 21169.28 17.98 42841.41 47786.12 2014-08-30 11:00:40.000 242 21169.28 18.02 42841.38 47786.11 2014-08-30 11:00:41.000 242 21169.27 18.01 42841.38 47786.09 2014-08-30 11:00:42.000 242 21169.27 18.04 42841.39 47786.11 2014-08-30 11:00:43.000 242 21169.27 18.03 42841.39 47786.08 2014-08-30 11:00:44.000 242 21169.25 18.04 42841.39 47786.07 2014-08-30 11:00:45.000 242 21169.29 18.01 42841.36 47786.09 2014-08-30 11:00:46.000 242 21169.30 18.01 42841.39 47786.08 2014-08-30 11:00:47.000 242 21169.28 18.02 42841.40 47786.09 2014-08-30 11:00:48.000 242 21169.29 18.01 42841.40 47786.11 2014-08-30 11:00:49.000 242 21169.28 18.03 42841.43 47786.11 2014-08-30 11:00:50.000 242 21169.28 17.99 42841.41 47786.12 2014-08-30 11:00:51.000 242 21169.24 17.98 42841.43 47786.13 2014-08-30 11:00:52.000 242 21169.21 17.97 42841.46 47786.12 2014-08-30 11:00:53.000 242 21169.19 17.90 42841.50 47786.15 2014-08-30 11:00:54.000 242 21169.24 17.86 42841.52 47786.12 2014-08-30 11:00:55.000 242 21169.27 17.84 42841.51 47786.16 2014-08-30 11:00:56.000 242 21169.26 17.83 42841.51 47786.20 2014-08-30 11:00:57.000 242 21169.26 17.82 42841.51 47786.20 2014-08-30 11:00:58.000 242 21169.25 17.79 42841.51 47786.21 2014-08-30 11:00:59.000 242 21169.26 17.79 42841.51 47786.25 2014-08-30 11:01:00.000 242 21169.31 17.78 42841.54 47786.26 2014-08-30 11:01:01.000 242 21169.33 17.82 42841.57 47786.26 2014-08-30 11:01:02.000 242 21169.34 17.80 42841.54 47786.28 2014-08-30 11:01:03.000 242 21169.35 17.79 42841.56 47786.29 2014-08-30 11:01:04.000 242 21169.37 17.79 42841.55 47786.32 2014-08-30 11:01:05.000 242 21169.37 17.80 42841.56 47786.33 2014-08-30 11:01:06.000 242 21169.37 17.80 42841.57 47786.31 2014-08-30 11:01:07.000 242 21169.33 17.85 42841.59 47786.32 2014-08-30 11:01:08.000 242 21169.31 17.88 42841.58 47786.29 2014-08-30 11:01:09.000 242 21169.31 17.91 42841.59 47786.32 2014-08-30 11:01:10.000 242 21169.34 17.91 42841.57 47786.29 2014-08-30 11:01:11.000 242 21169.36 17.87 42841.57 47786.28 2014-08-30 11:01:12.000 242 21169.38 17.84 42841.54 47786.28 2014-08-30 11:01:13.000 242 21169.39 17.85 42841.56 47786.27 2014-08-30 11:01:14.000 242 21169.40 17.82 42841.59 47786.29 2014-08-30 11:01:15.000 242 21169.41 17.78 42841.59 47786.31 2014-08-30 11:01:16.000 242 21169.41 17.72 42841.59 47786.35 2014-08-30 11:01:17.000 242 21169.46 17.66 42841.65 47786.35 2014-08-30 11:01:18.000 242 21169.47 17.61 42841.66 47786.40 2014-08-30 11:01:19.000 242 21169.47 17.58 42841.69 47786.41 2014-08-30 11:01:20.000 242 21169.46 17.50 42841.66 47786.45 2014-08-30 11:01:21.000 242 21169.46 17.48 42841.66 47786.47 2014-08-30 11:01:22.000 242 21169.47 17.43 42841.70 47786.51 2014-08-30 11:01:23.000 242 21169.49 17.36 42841.73 47786.53 2014-08-30 11:01:24.000 242 21169.51 17.30 42841.73 47786.54 2014-08-30 11:01:25.000 242 21169.54 17.26 42841.74 47786.58 2014-08-30 11:01:26.000 242 21169.59 17.21 42841.77 47786.62 2014-08-30 11:01:27.000 242 21169.59 17.16 42841.79 47786.63 2014-08-30 11:01:28.000 242 21169.54 17.16 42841.81 47786.62 2014-08-30 11:01:29.000 242 21169.52 17.11 42841.83 47786.65 2014-08-30 11:01:30.000 242 21169.52 17.06 42841.86 47786.68 2014-08-30 11:01:31.000 242 21169.54 17.04 42841.87 47786.68 2014-08-30 11:01:32.000 242 21169.53 16.98 42841.89 47786.73 2014-08-30 11:01:33.000 242 21169.53 16.93 42841.92 47786.74 2014-08-30 11:01:34.000 242 21169.55 16.92 42841.96 47786.78 2014-08-30 11:01:35.000 242 21169.55 16.93 42841.98 47786.80 2014-08-30 11:01:36.000 242 21169.58 16.96 42841.95 47786.83 2014-08-30 11:01:37.000 242 21169.56 17.00 42841.97 47786.84 2014-08-30 11:01:38.000 242 21169.58 17.03 42841.95 47786.82 2014-08-30 11:01:39.000 242 21169.58 17.05 42841.95 47786.81 2014-08-30 11:01:40.000 242 21169.54 17.07 42841.94 47786.78 2014-08-30 11:01:41.000 242 21169.48 17.11 42841.93 47786.76 2014-08-30 11:01:42.000 242 21169.46 17.13 42841.91 47786.70 2014-08-30 11:01:43.000 242 21169.40 17.15 42841.88 47786.71 2014-08-30 11:01:44.000 242 21169.42 17.16 42841.87 47786.66 2014-08-30 11:01:45.000 242 21169.39 17.17 42841.86 47786.64 2014-08-30 11:01:46.000 242 21169.38 17.17 42841.85 47786.61 2014-08-30 11:01:47.000 242 21169.37 17.16 42841.80 47786.60 2014-08-30 11:01:48.000 242 21169.36 17.16 42841.83 47786.57 2014-08-30 11:01:49.000 242 21169.38 17.17 42841.83 47786.60 2014-08-30 11:01:50.000 242 21169.37 17.19 42841.81 47786.59 2014-08-30 11:01:51.000 242 21169.39 17.22 42841.78 47786.57 2014-08-30 11:01:52.000 242 21169.37 17.22 42841.78 47786.54 2014-08-30 11:01:53.000 242 21169.33 17.23 42841.77 47786.54 2014-08-30 11:01:54.000 242 21169.34 17.23 42841.75 47786.51 2014-08-30 11:01:55.000 242 21169.33 17.24 42841.71 47786.49 2014-08-30 11:01:56.000 242 21169.34 17.25 42841.71 47786.47 2014-08-30 11:01:57.000 242 21169.33 17.30 42841.70 47786.46 2014-08-30 11:01:58.000 242 21169.31 17.32 42841.73 47786.44 2014-08-30 11:01:59.000 242 21169.33 17.34 42841.70 47786.45 2014-08-30 11:02:00.000 242 21169.34 17.37 42841.66 47786.43 2014-08-30 11:02:01.000 242 21169.35 17.41 42841.66 47786.41 2014-08-30 11:02:02.000 242 21169.32 17.43 42841.66 47786.40 2014-08-30 11:02:03.000 242 21169.33 17.42 42841.61 47786.37 2014-08-30 11:02:04.000 242 21169.32 17.45 42841.63 47786.37 2014-08-30 11:02:05.000 242 21169.34 17.45 42841.64 47786.37 2014-08-30 11:02:06.000 242 21169.35 17.48 42841.56 47786.37 2014-08-30 11:02:07.000 242 21169.33 17.49 42841.55 47786.34 2014-08-30 11:02:08.000 242 21169.36 17.49 42841.49 47786.34 2014-08-30 11:02:09.000 242 21169.36 17.48 42841.48 47786.33 2014-08-30 11:02:10.000 242 21169.30 17.47 42841.48 47786.29 2014-08-30 11:02:11.000 242 21169.27 17.43 42841.50 47786.25 2014-08-30 11:02:12.000 242 21169.25 17.41 42841.55 47786.26 2014-08-30 11:02:13.000 242 21169.23 17.42 42841.51 47786.27 2014-08-30 11:02:14.000 242 21169.22 17.44 42841.47 47786.25 2014-08-30 11:02:15.000 242 21169.19 17.36 42841.48 47786.21 2014-08-30 11:02:16.000 242 21169.17 17.29 42841.51 47786.18 2014-08-30 11:02:17.000 242 21169.16 17.30 42841.53 47786.20 2014-08-30 11:02:18.000 242 21169.20 17.31 42841.52 47786.24 2014-08-30 11:02:19.000 242 21169.25 17.29 42841.56 47786.25 2014-08-30 11:02:20.000 242 21169.30 17.28 42841.55 47786.28 2014-08-30 11:02:21.000 242 21169.31 17.26 42841.56 47786.32 2014-08-30 11:02:22.000 242 21169.31 17.26 42841.58 47786.34 2014-08-30 11:02:23.000 242 21169.33 17.28 42841.57 47786.35 2014-08-30 11:02:24.000 242 21169.36 17.26 42841.56 47786.34 2014-08-30 11:02:25.000 242 21169.36 17.22 42841.57 47786.35 2014-08-30 11:02:26.000 242 21169.33 17.15 42841.59 47786.36 2014-08-30 11:02:27.000 242 21169.34 17.08 42841.63 47786.41 2014-08-30 11:02:28.000 242 21169.36 17.02 42841.69 47786.44 2014-08-30 11:02:29.000 242 21169.37 17.01 42841.73 47786.46 2014-08-30 11:02:30.000 242 21169.35 17.09 42841.72 47786.49 2014-08-30 11:02:31.000 242 21169.33 17.19 42841.70 47786.51 2014-08-30 11:02:32.000 242 21169.32 17.28 42841.63 47786.44 2014-08-30 11:02:33.000 242 21169.30 17.33 42841.59 47786.39 2014-08-30 11:02:34.000 242 21169.30 17.36 42841.50 47786.33 2014-08-30 11:02:35.000 242 21169.31 17.41 42841.43 47786.30 2014-08-30 11:02:36.000 242 21169.25 17.41 42841.42 47786.24 2014-08-30 11:02:37.000 242 21169.17 17.38 42841.39 47786.18 2014-08-30 11:02:38.000 242 21169.12 17.37 42841.36 47786.10 2014-08-30 11:02:39.000 242 21169.08 17.38 42841.38 47786.10 2014-08-30 11:02:40.000 242 21169.07 17.37 42841.38 47786.06 2014-08-30 11:02:41.000 242 21169.04 17.38 42841.36 47786.05 2014-08-30 11:02:42.000 242 21169.05 17.38 42841.37 47786.04 2014-08-30 11:02:43.000 242 21169.04 17.42 42841.32 47786.01 2014-08-30 11:02:44.000 242 21169.04 17.41 42841.29 47785.99 2014-08-30 11:02:45.000 242 21169.03 17.41 42841.30 47785.96 2014-08-30 11:02:46.000 242 21169.02 17.39 42841.26 47785.98 2014-08-30 11:02:47.000 242 21169.02 17.38 42841.25 47785.97 2014-08-30 11:02:48.000 242 21169.01 17.40 42841.29 47785.97 2014-08-30 11:02:49.000 242 21169.07 17.41 42841.29 47785.96 2014-08-30 11:02:50.000 242 21169.10 17.41 42841.28 47785.98 2014-08-30 11:02:51.000 242 21169.13 17.43 42841.20 47785.97 2014-08-30 11:02:52.000 242 21169.16 17.42 42841.19 47785.95 2014-08-30 11:02:53.000 242 21169.20 17.33 42841.23 47785.97 2014-08-30 11:02:54.000 242 21169.28 17.21 42841.30 47785.99 2014-08-30 11:02:55.000 242 21169.33 17.11 42841.33 47786.04 2014-08-30 11:02:56.000 242 21169.38 17.07 42841.39 47786.12 2014-08-30 11:02:57.000 242 21169.37 17.06 42841.45 47786.19 2014-08-30 11:02:58.000 242 21169.35 17.03 42841.44 47786.23 2014-08-30 11:02:59.000 242 21169.37 17.02 42841.46 47786.25 2014-08-30 11:03:00.000 242 21169.40 17.03 42841.48 47786.27 2014-08-30 11:03:01.000 242 21169.40 16.99 42841.46 47786.26 2014-08-30 11:03:02.000 242 21169.38 16.95 42841.45 47786.26 2014-08-30 11:03:03.000 242 21169.35 16.93 42841.46 47786.27 2014-08-30 11:03:04.000 242 21169.34 16.92 42841.49 47786.28 2014-08-30 11:03:05.000 242 21169.30 16.89 42841.53 47786.29 2014-08-30 11:03:06.000 242 21169.27 16.85 42841.53 47786.28 2014-08-30 11:03:07.000 242 21169.24 16.78 42841.55 47786.26 2014-08-30 11:03:08.000 242 21169.23 16.76 42841.54 47786.27 2014-08-30 11:03:09.000 242 21169.23 16.74 42841.59 47786.29 2014-08-30 11:03:10.000 242 21169.24 16.73 42841.59 47786.31 2014-08-30 11:03:11.000 242 21169.28 16.74 42841.59 47786.30 2014-08-30 11:03:12.000 242 21169.32 16.74 42841.59 47786.32 2014-08-30 11:03:13.000 242 21169.30 16.75 42841.57 47786.31 2014-08-30 11:03:14.000 242 21169.32 16.74 42841.57 47786.30 2014-08-30 11:03:15.000 242 21169.37 16.74 42841.54 47786.33 2014-08-30 11:03:16.000 242 21169.40 16.71 42841.56 47786.31 2014-08-30 11:03:17.000 242 21169.39 16.72 42841.55 47786.33 2014-08-30 11:03:18.000 242 21169.40 16.70 42841.53 47786.31 2014-08-30 11:03:19.000 242 21169.42 16.68 42841.58 47786.35 2014-08-30 11:03:20.000 242 21169.44 16.62 42841.55 47786.34 2014-08-30 11:03:21.000 242 21169.48 16.61 42841.55 47786.39 2014-08-30 11:03:22.000 242 21169.44 16.58 42841.59 47786.41 2014-08-30 11:03:23.000 242 21169.42 16.62 42841.64 47786.44 2014-08-30 11:03:24.000 242 21169.44 16.68 42841.63 47786.41 2014-08-30 11:03:25.000 242 21169.43 16.68 42841.61 47786.40 2014-08-30 11:03:26.000 242 21169.40 16.69 42841.63 47786.38 2014-08-30 11:03:27.000 242 21169.40 16.70 42841.60 47786.38 2014-08-30 11:03:28.000 242 21169.41 16.67 42841.57 47786.35 2014-08-30 11:03:29.000 242 21169.42 16.65 42841.53 47786.36 2014-08-30 11:03:30.000 242 21169.44 16.66 42841.53 47786.35 2014-08-30 11:03:31.000 242 21169.43 16.68 42841.54 47786.35 2014-08-30 11:03:32.000 242 21169.47 16.70 42841.50 47786.36 2014-08-30 11:03:33.000 242 21169.51 16.67 42841.53 47786.35 2014-08-30 11:03:34.000 242 21169.47 16.68 42841.55 47786.36 2014-08-30 11:03:35.000 242 21169.47 16.64 42841.52 47786.35 2014-08-30 11:03:36.000 242 21169.46 16.60 42841.51 47786.36 2014-08-30 11:03:37.000 242 21169.46 16.56 42841.51 47786.33 2014-08-30 11:03:38.000 242 21169.45 16.55 42841.51 47786.34 2014-08-30 11:03:39.000 242 21169.48 16.51 42841.52 47786.37 2014-08-30 11:03:40.000 242 21169.52 16.49 42841.54 47786.37 2014-08-30 11:03:41.000 242 21169.52 16.45 42841.55 47786.38 2014-08-30 11:03:42.000 242 21169.52 16.41 42841.54 47786.39 2014-08-30 11:03:43.000 242 21169.55 16.38 42841.55 47786.39 2014-08-30 11:03:44.000 242 21169.51 16.37 42841.55 47786.40 2014-08-30 11:03:45.000 242 21169.51 16.35 42841.53 47786.40 2014-08-30 11:03:46.000 242 21169.52 16.32 42841.55 47786.40 2014-08-30 11:03:47.000 242 21169.50 16.30 42841.55 47786.41 2014-08-30 11:03:48.000 242 21169.50 16.28 42841.57 47786.44 2014-08-30 11:03:49.000 242 21169.52 16.26 42841.57 47786.44 2014-08-30 11:03:50.000 242 21169.52 16.26 42841.56 47786.42 2014-08-30 11:03:51.000 242 21169.57 16.26 42841.57 47786.46 2014-08-30 11:03:52.000 242 21169.62 16.23 42841.55 47786.45 2014-08-30 11:03:53.000 242 21169.64 16.18 42841.59 47786.47 2014-08-30 11:03:54.000 242 21169.62 16.14 42841.62 47786.48 2014-08-30 11:03:55.000 242 21169.62 16.10 42841.63 47786.50 2014-08-30 11:03:56.000 242 21169.63 16.07 42841.64 47786.52 2014-08-30 11:03:57.000 242 21169.63 16.03 42841.64 47786.53 2014-08-30 11:03:58.000 242 21169.63 16.00 42841.68 47786.55 2014-08-30 11:03:59.000 242 21169.66 15.97 42841.67 47786.58 2014-08-30 11:04:00.000 242 21169.66 15.91 42841.66 47786.59 2014-08-30 11:04:01.000 242 21169.67 15.88 42841.71 47786.60 2014-08-30 11:04:02.000 242 21169.70 15.83 42841.72 47786.61 2014-08-30 11:04:03.000 242 21169.72 15.82 42841.72 47786.63 2014-08-30 11:04:04.000 242 21169.72 15.79 42841.72 47786.64 2014-08-30 11:04:05.000 242 21169.72 15.79 42841.72 47786.63 2014-08-30 11:04:06.000 242 21169.72 15.76 42841.72 47786.64 2014-08-30 11:04:07.000 242 21169.71 15.73 42841.71 47786.63 2014-08-30 11:04:08.000 242 21169.73 15.69 42841.70 47786.63 2014-08-30 11:04:09.000 242 21169.76 15.68 42841.69 47786.66 2014-08-30 11:04:10.000 242 21169.76 15.63 42841.69 47786.64 2014-08-30 11:04:11.000 242 21169.75 15.59 42841.71 47786.67 2014-08-30 11:04:12.000 242 21169.79 15.59 42841.72 47786.67 2014-08-30 11:04:13.000 242 21169.78 15.59 42841.71 47786.67 2014-08-30 11:04:14.000 242 21169.71 15.66 42841.70 47786.67 2014-08-30 11:04:15.000 242 21169.66 15.77 42841.70 47786.66 2014-08-30 11:04:16.000 242 21169.63 15.84 42841.61 47786.59 2014-08-30 11:04:17.000 242 21169.56 15.94 42841.53 47786.49 2014-08-30 11:04:18.000 242 21169.54 15.99 42841.46 47786.41 2014-08-30 11:04:19.000 242 21169.56 15.99 42841.42 47786.33 2014-08-30 11:04:20.000 242 21169.59 15.89 42841.38 47786.29 2014-08-30 11:04:21.000 242 21169.66 15.81 42841.40 47786.29 2014-08-30 11:04:22.000 242 21169.72 15.74 42841.43 47786.37 2014-08-30 11:04:23.000 242 21169.73 15.64 42841.45 47786.39 2014-08-30 11:04:24.000 242 21169.74 15.55 42841.53 47786.42 2014-08-30 11:04:25.000 242 21169.77 15.46 42841.57 47786.50 2014-08-30 11:04:26.000 242 21169.81 15.39 42841.62 47786.55 2014-08-30 11:04:27.000 242 21169.83 15.34 42841.67 47786.61 2014-08-30 11:04:28.000 242 21169.85 15.32 42841.71 47786.67 2014-08-30 11:04:29.000 242 21169.88 15.30 42841.71 47786.70 2014-08-30 11:04:30.000 242 21169.87 15.22 42841.75 47786.71 2014-08-30 11:04:31.000 242 21169.89 15.19 42841.78 47786.75 2014-08-30 11:04:32.000 242 21169.89 15.18 42841.78 47786.78 2014-08-30 11:04:33.000 242 21169.93 15.16 42841.76 47786.79 2014-08-30 11:04:34.000 242 21169.91 15.17 42841.76 47786.79 2014-08-30 11:04:35.000 242 21169.94 15.12 42841.77 47786.80 2014-08-30 11:04:36.000 242 21169.93 15.07 42841.79 47786.81 2014-08-30 11:04:37.000 242 21169.88 15.00 42841.79 47786.81 2014-08-30 11:04:38.000 242 21169.88 14.96 42841.84 47786.83 2014-08-30 11:04:39.000 242 21169.88 14.97 42841.82 47786.82 2014-08-30 11:04:40.000 242 21169.90 15.02 42841.83 47786.86 2014-08-30 11:04:41.000 242 21169.91 15.03 42841.79 47786.84 2014-08-30 11:04:42.000 242 21169.91 15.07 42841.75 47786.84 2014-08-30 11:04:43.000 242 21169.91 15.07 42841.71 47786.76 2014-08-30 11:04:44.000 242 21169.93 15.03 42841.72 47786.75 2014-08-30 11:04:45.000 242 21169.93 14.98 42841.67 47786.73 2014-08-30 11:04:46.000 242 21169.95 14.94 42841.68 47786.74 2014-08-30 11:04:47.000 242 21169.98 14.92 42841.69 47786.75 2014-08-30 11:04:48.000 242 21170.05 14.88 42841.71 47786.77 2014-08-30 11:04:49.000 242 21170.11 14.83 42841.71 47786.79 2014-08-30 11:04:50.000 242 21170.14 14.83 42841.70 47786.83 2014-08-30 11:04:51.000 242 21170.16 14.82 42841.76 47786.86 2014-08-30 11:04:52.000 242 21170.19 14.78 42841.78 47786.92 2014-08-30 11:04:53.000 242 21170.13 14.75 42841.82 47786.91 2014-08-30 11:04:54.000 242 21170.10 14.70 42841.82 47786.96 2014-08-30 11:04:55.000 242 21170.09 14.67 42841.85 47786.95 2014-08-30 11:04:56.000 242 21170.09 14.68 42841.87 47786.98 2014-08-30 11:04:57.000 242 21170.08 14.70 42841.85 47786.97 2014-08-30 11:04:58.000 242 21170.08 14.70 42841.84 47786.97 2014-08-30 11:04:59.000 242 21170.08 14.70 42841.85 47786.94 2014-08-30 11:05:00.000 242 21170.07 14.68 42841.83 47786.93 2014-08-30 11:05:01.000 242 21170.07 14.69 42841.78 47786.91 2014-08-30 11:05:02.000 242 21170.08 14.70 42841.74 47786.88 2014-08-30 11:05:03.000 242 21170.11 14.65 42841.71 47786.85 2014-08-30 11:05:04.000 242 21170.12 14.61 42841.66 47786.85 2014-08-30 11:05:05.000 242 21170.15 14.57 42841.67 47786.82 2014-08-30 11:05:06.000 242 21170.18 14.48 42841.69 47786.82 2014-08-30 11:05:07.000 242 21170.21 14.43 42841.68 47786.86 2014-08-30 11:05:08.000 242 21170.23 14.35 42841.68 47786.85 2014-08-30 11:05:09.000 242 21170.24 14.28 42841.70 47786.88 2014-08-30 11:05:10.000 242 21170.26 14.24 42841.72 47786.90 2014-08-30 11:05:11.000 242 21170.29 14.20 42841.75 47786.94 2014-08-30 11:05:12.000 242 21170.33 14.19 42841.76 47786.95 2014-08-30 11:05:13.000 242 21170.33 14.17 42841.75 47786.94 2014-08-30 11:05:14.000 242 21170.32 14.12 42841.72 47786.93 2014-08-30 11:05:15.000 242 21170.30 14.08 42841.72 47786.94 2014-08-30 11:05:16.000 242 21170.31 14.04 42841.71 47786.93 2014-08-30 11:05:17.000 242 21170.32 13.99 42841.69 47786.94 2014-08-30 11:05:18.000 242 21170.34 13.97 42841.72 47786.95 2014-08-30 11:05:19.000 242 21170.37 13.98 42841.74 47786.97 2014-08-30 11:05:20.000 242 21170.38 13.97 42841.76 47786.98 2014-08-30 11:05:21.000 242 21170.41 13.96 42841.72 47786.96 2014-08-30 11:05:22.000 242 21170.43 13.96 42841.67 47786.96 2014-08-30 11:05:23.000 242 21170.43 13.95 42841.67 47786.95 2014-08-30 11:05:24.000 242 21170.41 13.92 42841.67 47786.94 2014-08-30 11:05:25.000 242 21170.44 13.89 42841.68 47786.94 2014-08-30 11:05:26.000 242 21170.46 13.90 42841.68 47786.96 2014-08-30 11:05:27.000 242 21170.50 13.87 42841.70 47786.99 2014-08-30 11:05:28.000 242 21170.49 13.86 42841.69 47787.00 2014-08-30 11:05:29.000 242 21170.48 13.84 42841.71 47786.97 2014-08-30 11:05:30.000 242 21170.43 13.87 42841.72 47786.98 2014-08-30 11:05:31.000 242 21170.42 13.87 42841.71 47786.97 2014-08-30 11:05:32.000 242 21170.41 13.87 42841.73 47786.94 2014-08-30 11:05:33.000 242 21170.40 13.87 42841.70 47786.94 2014-08-30 11:05:34.000 242 21170.37 13.86 42841.66 47786.94 2014-08-30 11:05:35.000 242 21170.31 13.87 42841.65 47786.91 2014-08-30 11:05:36.000 242 21170.31 13.83 42841.64 47786.91 2014-08-30 11:05:37.000 242 21170.28 13.86 42841.65 47786.88 2014-08-30 11:05:38.000 242 21170.27 13.89 42841.63 47786.86 2014-08-30 11:05:39.000 242 21170.26 13.94 42841.63 47786.84 2014-08-30 11:05:40.000 242 21170.27 13.97 42841.62 47786.82 2014-08-30 11:05:41.000 242 21170.28 14.00 42841.60 47786.81 2014-08-30 11:05:42.000 242 21170.29 14.06 42841.58 47786.79 2014-08-30 11:05:43.000 242 21170.32 14.07 42841.57 47786.78 2014-08-30 11:05:44.000 242 21170.35 14.05 42841.55 47786.80 2014-08-30 11:05:45.000 242 21170.35 14.03 42841.55 47786.77 2014-08-30 11:05:46.000 242 21170.37 14.05 42841.52 47786.79 2014-08-30 11:05:47.000 242 21170.35 14.05 42841.52 47786.78 2014-08-30 11:05:48.000 242 21170.36 14.03 42841.54 47786.76 2014-08-30 11:05:49.000 242 21170.34 14.01 42841.55 47786.78 2014-08-30 11:05:50.000 242 21170.33 14.01 42841.50 47786.77 2014-08-30 11:05:51.000 242 21170.32 13.99 42841.52 47786.76 2014-08-30 11:05:52.000 242 21170.31 13.96 42841.52 47786.73 2014-08-30 11:05:53.000 242 21170.28 13.97 42841.52 47786.77 2014-08-30 11:05:54.000 242 21170.27 13.97 42841.53 47786.73 2014-08-30 11:05:55.000 242 21170.26 13.96 42841.50 47786.74 2014-08-30 11:05:56.000 242 21170.26 13.95 42841.51 47786.72 2014-08-30 11:05:57.000 242 21170.22 13.95 42841.51 47786.72 2014-08-30 11:05:58.000 242 21170.24 13.90 42841.52 47786.70 2014-08-30 11:05:59.000 242 21170.23 13.89 42841.54 47786.72 2014-08-30 11:06:00.000 242 21170.22 13.90 42841.56 47786.73 2014-08-30 11:06:01.000 242 21170.23 13.89 42841.58 47786.74 2014-08-30 11:06:02.000 242 21170.28 13.88 42841.57 47786.76 2014-08-30 11:06:03.000 242 21170.26 13.93 42841.57 47786.74 2014-08-30 11:06:04.000 242 21170.28 13.92 42841.56 47786.77 2014-08-30 11:06:05.000 242 21170.30 13.92 42841.53 47786.75 2014-08-30 11:06:06.000 242 21170.29 13.87 42841.55 47786.77 2014-08-30 11:06:07.000 242 21170.28 13.83 42841.55 47786.74 2014-08-30 11:06:08.000 242 21170.26 13.78 42841.60 47786.77 2014-08-30 11:06:09.000 242 21170.25 13.77 42841.64 47786.79 2014-08-30 11:06:10.000 242 21170.26 13.76 42841.69 47786.80 2014-08-30 11:06:11.000 242 21170.28 13.79 42841.65 47786.84 2014-08-30 11:06:12.000 242 21170.31 13.78 42841.66 47786.86 2014-08-30 11:06:13.000 242 21170.32 13.76 42841.65 47786.87 2014-08-30 11:06:14.000 242 21170.37 13.76 42841.61 47786.87 2014-08-30 11:06:15.000 242 21170.39 13.77 42841.68 47786.90 2014-08-30 11:06:16.000 242 21170.47 13.75 42841.69 47786.92 2014-08-30 11:06:17.000 242 21170.49 13.71 42841.71 47786.98 2014-08-30 11:06:18.000 242 21170.54 13.68 42841.76 47787.00 2014-08-30 11:06:19.000 242 21170.57 13.63 42841.81 47787.05 2014-08-30 11:06:20.000 242 21170.58 13.58 42841.83 47787.11 2014-08-30 11:06:21.000 242 21170.58 13.53 42841.87 47787.14 2014-08-30 11:06:22.000 242 21170.63 13.51 42841.92 47787.20 2014-08-30 11:06:23.000 242 21170.67 13.46 42841.95 47787.24 2014-08-30 11:06:24.000 242 21170.67 13.45 42841.96 47787.28 2014-08-30 11:06:25.000 242 21170.68 13.42 42841.96 47787.28 2014-08-30 11:06:26.000 242 21170.66 13.38 42841.97 47787.27 2014-08-30 11:06:27.000 242 21170.65 13.37 42841.98 47787.30 2014-08-30 11:06:28.000 242 21170.63 13.38 42842.01 47787.30 2014-08-30 11:06:29.000 242 21170.60 13.40 42841.98 47787.30 2014-08-30 11:06:30.000 242 21170.59 13.39 42841.98 47787.31 2014-08-30 11:06:31.000 242 21170.56 13.41 42841.96 47787.28 2014-08-30 11:06:32.000 242 21170.53 13.40 42841.95 47787.26 2014-08-30 11:06:33.000 242 21170.48 13.40 42841.94 47787.24 2014-08-30 11:06:34.000 242 21170.42 13.41 42841.94 47787.21 2014-08-30 11:06:35.000 242 21170.43 13.40 42841.95 47787.19 2014-08-30 11:06:36.000 242 21170.39 13.40 42841.93 47787.18 2014-08-30 11:06:37.000 242 21170.39 13.40 42841.93 47787.16 2014-08-30 11:06:38.000 242 21170.38 13.38 42841.94 47787.16 2014-08-30 11:06:39.000 242 21170.38 13.38 42841.92 47787.11 2014-08-30 11:06:40.000 242 21170.38 13.36 42841.93 47787.13 2014-08-30 11:06:41.000 242 21170.38 13.36 42841.91 47787.13 2014-08-30 11:06:42.000 242 21170.41 13.35 42841.92 47787.12 2014-08-30 11:06:43.000 242 21170.42 13.38 42841.91 47787.15 2014-08-30 11:06:44.000 242 21170.43 13.38 42841.92 47787.14 2014-08-30 11:06:45.000 242 21170.44 13.37 42841.92 47787.15 2014-08-30 11:06:46.000 242 21170.43 13.33 42841.92 47787.15 2014-08-30 11:06:47.000 242 21170.42 13.28 42841.95 47787.16 2014-08-30 11:06:48.000 242 21170.44 13.26 42841.98 47787.19 2014-08-30 11:06:49.000 242 21170.45 13.27 42841.99 47787.23 2014-08-30 11:06:50.000 242 21170.46 13.29 42842.05 47787.24 2014-08-30 11:06:51.000 242 21170.45 13.32 42842.05 47787.25 2014-08-30 11:06:52.000 242 21170.46 13.34 42842.03 47787.24 2014-08-30 11:06:53.000 242 21170.45 13.34 42842.03 47787.24 2014-08-30 11:06:54.000 242 21170.45 13.33 42841.97 47787.23 2014-08-30 11:06:55.000 242 21170.44 13.31 42841.97 47787.24 2014-08-30 11:06:56.000 242 21170.44 13.29 42841.99 47787.23 2014-08-30 11:06:57.000 242 21170.43 13.25 42842.01 47787.22 2014-08-30 11:06:58.000 242 21170.44 13.25 42842.01 47787.22 2014-08-30 11:06:59.000 242 21170.45 13.21 42842.02 47787.25 2014-08-30 11:07:00.000 242 21170.48 13.18 42842.05 47787.26 2014-08-30 11:07:01.000 242 21170.52 13.17 42842.02 47787.29 2014-08-30 11:07:02.000 242 21170.56 13.17 42842.08 47787.30 2014-08-30 11:07:03.000 242 21170.57 13.15 42842.12 47787.32 2014-08-30 11:07:04.000 242 21170.56 13.15 42842.10 47787.34 2014-08-30 11:07:05.000 242 21170.61 13.14 42842.09 47787.33 2014-08-30 11:07:06.000 242 21170.63 13.09 42842.11 47787.38 2014-08-30 11:07:07.000 242 21170.63 13.08 42842.12 47787.38 2014-08-30 11:07:08.000 242 21170.67 13.09 42842.13 47787.41 2014-08-30 11:07:09.000 242 21170.68 13.07 42842.12 47787.38 2014-08-30 11:07:10.000 242 21170.66 13.04 42842.12 47787.41 2014-08-30 11:07:11.000 242 21170.64 13.02 42842.13 47787.43 2014-08-30 11:07:12.000 242 21170.63 13.04 42842.12 47787.42 2014-08-30 11:07:13.000 242 21170.59 13.08 42842.11 47787.39 2014-08-30 11:07:14.000 242 21170.54 13.09 42842.08 47787.35 2014-08-30 11:07:15.000 242 21170.49 13.09 42842.05 47787.31 2014-08-30 11:07:16.000 242 21170.42 13.14 42841.98 47787.26 2014-08-30 11:07:17.000 242 21170.37 13.14 42841.92 47787.18 2014-08-30 11:07:18.000 242 21170.36 13.17 42841.91 47787.12 2014-08-30 11:07:19.000 242 21170.34 13.19 42841.88 47787.07 2014-08-30 11:07:20.000 242 21170.38 13.16 42841.84 47787.03 2014-08-30 11:07:21.000 242 21170.37 13.09 42841.84 47787.03 2014-08-30 11:07:22.000 242 21170.37 13.05 42841.85 47787.03 2014-08-30 11:07:23.000 242 21170.37 12.99 42841.86 47787.06 2014-08-30 11:07:24.000 242 21170.39 12.97 42841.84 47787.05 2014-08-30 11:07:25.000 242 21170.43 12.97 42841.84 47787.08 2014-08-30 11:07:26.000 242 21170.47 12.94 42841.84 47787.09 2014-08-30 11:07:27.000 242 21170.48 12.85 42841.83 47787.09 2014-08-30 11:07:28.000 242 21170.51 12.79 42841.83 47787.11 2014-08-30 11:07:29.000 242 21170.49 12.76 42841.84 47787.10 2014-08-30 11:07:30.000 242 21170.49 12.71 42841.84 47787.12 2014-08-30 11:07:31.000 242 21170.48 12.66 42841.83 47787.13 2014-08-30 11:07:32.000 242 21170.47 12.68 42841.81 47787.12 2014-08-30 11:07:33.000 242 21170.51 12.68 42841.79 47787.14 2014-08-30 11:07:34.000 242 21170.54 12.64 42841.79 47787.09 2014-08-30 11:07:35.000 242 21170.50 12.63 42841.79 47787.12 2014-08-30 11:07:36.000 242 21170.50 12.65 42841.75 47787.07 2014-08-30 11:07:37.000 242 21170.47 12.64 42841.77 47787.08 2014-08-30 11:07:38.000 242 21170.46 12.61 42841.76 47787.05 2014-08-30 11:07:39.000 242 21170.48 12.58 42841.72 47787.03 2014-08-30 11:07:40.000 242 21170.49 12.58 42841.73 47787.03 2014-08-30 11:07:41.000 242 21170.52 12.59 42841.66 47787.04 2014-08-30 11:07:42.000 242 21170.50 12.59 42841.66 47787.01 2014-08-30 11:07:43.000 242 21170.50 12.63 42841.64 47786.98 2014-08-30 11:07:44.000 242 21170.50 12.63 42841.63 47786.99 2014-08-30 11:07:45.000 242 21170.48 12.65 42841.64 47786.95 2014-08-30 11:07:46.000 242 21170.51 12.64 42841.63 47786.96 2014-08-30 11:07:47.000 242 21170.54 12.61 42841.65 47786.94 2014-08-30 11:07:48.000 242 21170.56 12.59 42841.64 47786.95 2014-08-30 11:07:49.000 242 21170.61 12.57 42841.63 47786.95 2014-08-30 11:07:50.000 242 21170.66 12.54 42841.65 47786.98 2014-08-30 11:07:51.000 242 21170.69 12.49 42841.68 47787.02 2014-08-30 11:07:52.000 242 21170.70 12.46 42841.71 47787.04 2014-08-30 11:07:53.000 242 21170.69 12.51 42841.72 47787.07 2014-08-30 11:07:54.000 242 21170.74 12.53 42841.73 47787.12 2014-08-30 11:07:55.000 242 21170.77 12.55 42841.72 47787.10 2014-08-30 11:07:56.000 242 21170.78 12.55 42841.69 47787.12 2014-08-30 11:07:57.000 242 21170.77 12.54 42841.69 47787.13 2014-08-30 11:07:58.000 242 21170.79 12.50 42841.70 47787.10 2014-08-30 11:07:59.000 242 21170.80 12.47 42841.71 47787.13 2014-08-30 11:08:00.000 242 21170.80 12.47 42841.73 47787.12 2014-08-30 11:08:01.000 242 21170.80 12.45 42841.75 47787.13 2014-08-30 11:08:02.000 242 21170.80 12.40 42841.73 47787.17 2014-08-30 11:08:03.000 242 21170.81 12.36 42841.75 47787.15 2014-08-30 11:08:04.000 242 21170.78 12.35 42841.75 47787.16 2014-08-30 11:08:05.000 242 21170.81 12.34 42841.74 47787.16 2014-08-30 11:08:06.000 242 21170.81 12.36 42841.75 47787.15 2014-08-30 11:08:07.000 242 21170.78 12.34 42841.76 47787.14 2014-08-30 11:08:08.000 242 21170.76 12.34 42841.76 47787.13 2014-08-30 11:08:09.000 242 21170.73 12.36 42841.76 47787.12 2014-08-30 11:08:10.000 242 21170.71 12.38 42841.76 47787.11 2014-08-30 11:08:11.000 242 21170.73 12.37 42841.75 47787.06 2014-08-30 11:08:12.000 242 21170.72 12.39 42841.70 47787.09 2014-08-30 11:08:13.000 242 21170.74 12.41 42841.69 47787.07 2014-08-30 11:08:14.000 242 21170.71 12.44 42841.67 47787.04 2014-08-30 11:08:15.000 242 21170.70 12.48 42841.65 47787.01 2014-08-30 11:08:16.000 242 21170.66 12.53 42841.59 47786.99 2014-08-30 11:08:17.000 242 21170.60 12.58 42841.54 47786.95 2014-08-30 11:08:18.000 242 21170.59 12.59 42841.52 47786.89 2014-08-30 11:08:19.000 242 21170.58 12.60 42841.47 47786.88 2014-08-30 11:08:20.000 242 21170.53 12.57 42841.48 47786.83 2014-08-30 11:08:21.000 242 21170.48 12.54 42841.45 47786.79 2014-08-30 11:08:22.000 242 21170.47 12.50 42841.46 47786.78 2014-08-30 11:08:23.000 242 21170.44 12.49 42841.47 47786.74 2014-08-30 11:08:24.000 242 21170.42 12.46 42841.46 47786.77 2014-08-30 11:08:25.000 242 21170.40 12.42 42841.47 47786.75 2014-08-30 11:08:26.000 242 21170.38 12.37 42841.49 47786.73 2014-08-30 11:08:27.000 242 21170.38 12.33 42841.52 47786.75 2014-08-30 11:08:28.000 242 21170.36 12.34 42841.53 47786.74 2014-08-30 11:08:29.000 242 21170.32 12.36 42841.51 47786.75 2014-08-30 11:08:30.000 242 21170.31 12.39 42841.49 47786.71 2014-08-30 11:08:31.000 242 21170.33 12.38 42841.42 47786.69 2014-08-30 11:08:32.000 242 21170.31 12.35 42841.40 47786.63 2014-08-30 11:08:33.000 242 21170.33 12.32 42841.40 47786.63 2014-08-30 11:08:34.000 242 21170.32 12.31 42841.40 47786.59 2014-08-30 11:08:35.000 242 21170.33 12.29 42841.38 47786.60 2014-08-30 11:08:36.000 242 21170.34 12.25 42841.39 47786.60 2014-08-30 11:08:37.000 242 21170.34 12.24 42841.35 47786.58 2014-08-30 11:08:38.000 242 21170.34 12.20 42841.38 47786.61 2014-08-30 11:08:39.000 242 21170.32 12.15 42841.41 47786.58 2014-08-30 11:08:40.000 242 21170.32 12.12 42841.40 47786.60 2014-08-30 11:08:41.000 242 21170.31 12.06 42841.41 47786.60 2014-08-30 11:08:42.000 242 21170.29 12.03 42841.40 47786.62 2014-08-30 11:08:43.000 242 21170.28 11.99 42841.41 47786.60 2014-08-30 11:08:44.000 242 21170.28 11.95 42841.41 47786.62 2014-08-30 11:08:45.000 242 21170.27 11.91 42841.47 47786.62 2014-08-30 11:08:46.000 242 21170.26 11.88 42841.44 47786.61 2014-08-30 11:08:47.000 242 21170.30 11.80 42841.43 47786.64 2014-08-30 11:08:48.000 242 21170.33 11.71 42841.47 47786.60 2014-08-30 11:08:49.000 242 21170.37 11.61 42841.44 47786.62 2014-08-30 11:08:50.000 242 21170.46 11.52 42841.41 47786.67 2014-08-30 11:08:51.000 242 21170.61 11.51 42841.40 47786.70 2014-08-30 11:08:52.000 242 21170.79 11.65 42841.41 47786.78 2014-08-30 11:08:53.000 242 21170.87 11.92 42841.41 47786.85 2014-08-30 11:08:54.000 242 21170.82 12.15 42841.42 47786.88 2014-08-30 11:08:55.000 242 21170.60 12.27 42841.45 47786.83 2014-08-30 11:08:56.000 242 21170.38 12.25 42841.54 47786.80 2014-08-30 11:08:57.000 242 21170.26 12.14 42841.59 47786.73 2014-08-30 11:08:58.000 242 21170.21 11.99 42841.61 47786.73 2014-08-30 11:08:59.000 242 21170.19 11.88 42841.62 47786.75 2014-08-30 11:09:00.000 242 21170.18 11.83 42841.65 47786.74 2014-08-30 11:09:01.000 242 21170.18 11.74 42841.66 47786.75 2014-08-30 11:09:02.000 242 21170.22 11.68 42841.66 47786.77 2014-08-30 11:09:03.000 242 21170.25 11.68 42841.70 47786.78 2014-08-30 11:09:04.000 242 21170.28 11.69 42841.73 47786.81 2014-08-30 11:09:05.000 242 21170.30 11.70 42841.73 47786.84 2014-08-30 11:09:06.000 242 21170.35 11.76 42841.68 47786.85 2014-08-30 11:09:07.000 242 21170.41 11.81 42841.65 47786.88 2014-08-30 11:09:08.000 242 21170.45 11.85 42841.64 47786.87 2014-08-30 11:09:09.000 242 21170.47 11.91 42841.60 47786.87 2014-08-30 11:09:10.000 242 21170.47 12.00 42841.51 47786.85 2014-08-30 11:09:11.000 242 21170.44 12.03 42841.46 47786.78 2014-08-30 11:09:12.000 242 21170.43 12.04 42841.41 47786.73 2014-08-30 11:09:13.000 242 21170.41 12.05 42841.40 47786.68 2014-08-30 11:09:14.000 242 21170.38 12.04 42841.39 47786.63 2014-08-30 11:09:15.000 242 21170.37 12.02 42841.38 47786.60 2014-08-30 11:09:16.000 242 21170.36 11.96 42841.37 47786.62 2014-08-30 11:09:17.000 242 21170.35 11.93 42841.41 47786.61 2014-08-30 11:09:18.000 242 21170.29 11.90 42841.40 47786.63 2014-08-30 11:09:19.000 242 21170.27 11.88 42841.42 47786.64 2014-08-30 11:09:20.000 242 21170.24 11.84 42841.46 47786.64 2014-08-30 11:09:21.000 242 21170.21 11.83 42841.50 47786.66 2014-08-30 11:09:22.000 242 21170.20 11.81 42841.50 47786.66 2014-08-30 11:09:23.000 242 21170.20 11.78 42841.52 47786.68 2014-08-30 11:09:24.000 242 21170.24 11.76 42841.51 47786.67 2014-08-30 11:09:25.000 242 21170.25 11.74 42841.52 47786.68 2014-08-30 11:09:26.000 242 21170.24 11.74 42841.51 47786.68 2014-08-30 11:09:27.000 242 21170.26 11.72 42841.47 47786.69 2014-08-30 11:09:28.000 242 21170.29 11.71 42841.50 47786.70 2014-08-30 11:09:29.000 242 21170.28 11.72 42841.52 47786.73 2014-08-30 11:09:30.000 242 21170.28 11.72 42841.53 47786.71 2014-08-30 11:09:31.000 242 21170.29 11.74 42841.53 47786.72 2014-08-30 11:09:32.000 242 21170.27 11.76 42841.52 47786.72 2014-08-30 11:09:33.000 242 21170.26 11.75 42841.53 47786.73 2014-08-30 11:09:34.000 242 21170.23 11.75 42841.55 47786.72 2014-08-30 11:09:35.000 242 21170.18 11.74 42841.57 47786.73 2014-08-30 11:09:36.000 242 21170.12 11.76 42841.60 47786.71 2014-08-30 11:09:37.000 242 21170.07 11.79 42841.61 47786.73 2014-08-30 11:09:38.000 242 21170.02 11.81 42841.62 47786.69 2014-08-30 11:09:39.000 242 21170.02 11.82 42841.61 47786.68 2014-08-30 11:09:40.000 242 21170.01 11.85 42841.58 47786.67 2014-08-30 11:09:41.000 242 21169.99 11.83 42841.59 47786.66 2014-08-30 11:09:42.000 242 21170.02 11.84 42841.59 47786.65 2014-08-30 11:09:43.000 242 21170.04 11.84 42841.58 47786.65 2014-08-30 11:09:44.000 242 21170.04 11.81 42841.58 47786.68 2014-08-30 11:09:45.000 242 21170.06 11.78 42841.55 47786.66 2014-08-30 11:09:46.000 242 21170.11 11.77 42841.56 47786.68 2014-08-30 11:09:47.000 242 21170.11 11.73 42841.61 47786.71 2014-08-30 11:09:48.000 242 21170.07 11.75 42841.60 47786.67 2014-08-30 11:09:49.000 242 21170.06 11.72 42841.59 47786.68 2014-08-30 11:09:50.000 242 21170.02 11.69 42841.60 47786.67 2014-08-30 11:09:51.000 242 21170.01 11.66 42841.59 47786.69 2014-08-30 11:09:52.000 242 21170.00 11.68 42841.57 47786.65 2014-08-30 11:09:53.000 242 21170.00 11.70 42841.58 47786.66 2014-08-30 11:09:54.000 242 21169.96 11.73 42841.57 47786.66 2014-08-30 11:09:55.000 242 21169.93 11.72 42841.55 47786.63 2014-08-30 11:09:56.000 242 21169.87 11.70 42841.54 47786.58 2014-08-30 11:09:57.000 242 21169.79 11.69 42841.53 47786.55 2014-08-30 11:09:58.000 242 21169.73 11.66 42841.49 47786.49 2014-08-30 11:09:59.000 242 21169.68 11.66 42841.54 47786.49 2014-08-30 11:10:00.000 242 21169.64 11.66 42841.56 47786.45 2014-08-30 11:10:01.000 242 21169.59 11.64 42841.53 47786.44 2014-08-30 11:10:02.000 242 21169.57 11.59 42841.54 47786.43 2014-08-30 11:10:03.000 242 21169.55 11.59 42841.51 47786.41 2014-08-30 11:10:04.000 242 21169.56 11.57 42841.52 47786.40 2014-08-30 11:10:05.000 242 21169.58 11.53 42841.53 47786.40 2014-08-30 11:10:06.000 242 21169.61 11.53 42841.52 47786.41 2014-08-30 11:10:07.000 242 21169.65 11.53 42841.54 47786.42 2014-08-30 11:10:08.000 242 21169.70 11.52 42841.56 47786.43 2014-08-30 11:10:09.000 242 21169.76 11.46 42841.58 47786.48 2014-08-30 11:10:10.000 242 21169.80 11.42 42841.62 47786.50 2014-08-30 11:10:11.000 242 21169.79 11.40 42841.67 47786.52 2014-08-30 11:10:12.000 242 21169.84 11.39 42841.68 47786.56 2014-08-30 11:10:13.000 242 21169.87 11.40 42841.65 47786.63 2014-08-30 11:10:14.000 242 21169.87 11.39 42841.66 47786.61 2014-08-30 11:10:15.000 242 21169.85 11.37 42841.68 47786.66 2014-08-30 11:10:16.000 242 21169.82 11.34 42841.71 47786.68 2014-08-30 11:10:17.000 242 21169.78 11.35 42841.73 47786.69 2014-08-30 11:10:18.000 242 21169.73 11.35 42841.74 47786.65 2014-08-30 11:10:19.000 242 21169.67 11.35 42841.75 47786.66 2014-08-30 11:10:20.000 242 21169.64 11.33 42841.81 47786.64 2014-08-30 11:10:21.000 242 21169.60 11.35 42841.79 47786.62 2014-08-30 11:10:22.000 242 21169.55 11.38 42841.75 47786.63 2014-08-30 11:10:23.000 242 21169.53 11.41 42841.71 47786.59 2014-08-30 11:10:24.000 242 21169.48 11.42 42841.73 47786.56 2014-08-30 11:10:25.000 242 21169.44 11.44 42841.73 47786.54 2014-08-30 11:10:26.000 242 21169.46 11.45 42841.76 47786.52 2014-08-30 11:10:27.000 242 21169.46 11.43 42841.76 47786.53 2014-08-30 11:10:28.000 242 21169.44 11.47 42841.75 47786.54 2014-08-30 11:10:29.000 242 21169.45 11.49 42841.77 47786.55 2014-08-30 11:10:30.000 242 21169.45 11.52 42841.75 47786.56 2014-08-30 11:10:31.000 242 21169.48 11.53 42841.77 47786.55 2014-08-30 11:10:32.000 242 21169.46 11.55 42841.76 47786.58 2014-08-30 11:10:33.000 242 21169.47 11.55 42841.73 47786.54 2014-08-30 11:10:34.000 242 21169.46 11.54 42841.71 47786.55 2014-08-30 11:10:35.000 242 21169.48 11.54 42841.66 47786.52 2014-08-30 11:10:36.000 242 21169.46 11.54 42841.65 47786.50 2014-08-30 11:10:37.000 242 21169.46 11.51 42841.59 47786.47 2014-08-30 11:10:38.000 242 21169.44 11.51 42841.57 47786.42 2014-08-30 11:10:39.000 242 21169.42 11.50 42841.59 47786.41 2014-08-30 11:10:40.000 242 21169.44 11.43 42841.59 47786.41 2014-08-30 11:10:41.000 242 21169.42 11.39 42841.60 47786.43 2014-08-30 11:10:42.000 242 21169.42 11.35 42841.64 47786.43 2014-08-30 11:10:43.000 242 21169.47 11.25 42841.67 47786.43 2014-08-30 11:10:44.000 242 21169.53 11.16 42841.72 47786.49 2014-08-30 11:10:45.000 242 21169.55 11.09 42841.77 47786.56 2014-08-30 11:10:46.000 242 21169.58 11.05 42841.82 47786.65 2014-08-30 11:10:47.000 242 21169.65 11.04 42841.86 47786.71 2014-08-30 11:10:48.000 242 21169.69 11.04 42841.88 47786.74 2014-08-30 11:10:49.000 242 21169.70 11.00 42841.89 47786.78 2014-08-30 11:10:50.000 242 21169.69 11.02 42841.91 47786.81 2014-08-30 11:10:51.000 242 21169.69 11.06 42841.92 47786.83 2014-08-30 11:10:52.000 242 21169.71 11.10 42841.94 47786.85 2014-08-30 11:10:53.000 242 21169.74 11.15 42841.92 47786.86 2014-08-30 11:10:54.000 242 21169.73 11.16 42841.90 47786.86 2014-08-30 11:10:55.000 242 21169.73 11.17 42841.92 47786.82 2014-08-30 11:10:56.000 242 21169.75 11.18 42841.91 47786.84 2014-08-30 11:10:57.000 242 21169.73 11.22 42841.89 47786.86 2014-08-30 11:10:58.000 242 21169.70 11.22 42841.91 47786.83 2014-08-30 11:10:59.000 242 21169.66 11.25 42841.94 47786.83 2014-08-30 11:11:00.000 242 21169.66 11.26 42841.92 47786.82 2014-08-30 11:11:01.000 242 21169.67 11.27 42841.90 47786.80 2014-08-30 11:11:02.000 242 21169.64 11.30 42841.91 47786.79 2014-08-30 11:11:03.000 242 21169.63 11.32 42841.88 47786.77 2014-08-30 11:11:04.000 242 21169.60 11.30 42841.90 47786.76 2014-08-30 11:11:05.000 242 21169.58 11.32 42841.83 47786.72 2014-08-30 11:11:06.000 242 21169.56 11.31 42841.85 47786.73 2014-08-30 11:11:07.000 242 21169.53 11.32 42841.87 47786.73 2014-08-30 11:11:08.000 242 21169.55 11.35 42841.87 47786.71 2014-08-30 11:11:09.000 242 21169.59 11.38 42841.84 47786.70 2014-08-30 11:11:10.000 242 21169.61 11.42 42841.84 47786.72 2014-08-30 11:11:11.000 242 21169.65 11.43 42841.85 47786.67 2014-08-30 11:11:12.000 242 21169.68 11.45 42841.80 47786.65 2014-08-30 11:11:13.000 242 21169.74 11.44 42841.79 47786.69 2014-08-30 11:11:14.000 242 21169.77 11.38 42841.79 47786.71 2014-08-30 11:11:15.000 242 21169.74 11.35 42841.82 47786.71 2014-08-30 11:11:16.000 242 21169.74 11.34 42841.82 47786.73 2014-08-30 11:11:17.000 242 21169.71 11.33 42841.85 47786.75 2014-08-30 11:11:18.000 242 21169.70 11.34 42841.88 47786.77 2014-08-30 11:11:19.000 242 21169.66 11.39 42841.85 47786.77 2014-08-30 11:11:20.000 242 21169.66 11.37 42841.84 47786.76 2014-08-30 11:11:21.000 242 21169.64 11.34 42841.85 47786.74 2014-08-30 11:11:22.000 242 21169.63 11.34 42841.87 47786.73 2014-08-30 11:11:23.000 242 21169.57 11.37 42841.87 47786.73 2014-08-30 11:11:24.000 242 21169.54 11.39 42841.89 47786.74 2014-08-30 11:11:25.000 242 21169.54 11.44 42841.86 47786.74 2014-08-30 11:11:26.000 242 21169.53 11.47 42841.85 47786.71 2014-08-30 11:11:27.000 242 21169.54 11.52 42841.89 47786.74 2014-08-30 11:11:28.000 242 21169.56 11.55 42841.88 47786.69 2014-08-30 11:11:29.000 242 21169.53 11.60 42841.84 47786.71 2014-08-30 11:11:30.000 242 21169.51 11.65 42841.84 47786.67 2014-08-30 11:11:31.000 242 21169.42 11.79 42841.76 47786.66 2014-08-30 11:11:32.000 242 21169.35 11.88 42841.70 47786.57 2014-08-30 11:11:33.000 242 21169.25 11.98 42841.63 47786.49 2014-08-30 11:11:34.000 242 21169.20 12.02 42841.54 47786.39 2014-08-30 11:11:35.000 242 21169.11 12.05 42841.52 47786.29 2014-08-30 11:11:36.000 242 21169.08 12.03 42841.47 47786.21 2014-08-30 11:11:37.000 242 21169.10 11.99 42841.49 47786.15 2014-08-30 11:11:38.000 242 21169.15 11.91 42841.52 47786.18 2014-08-30 11:11:39.000 242 21169.21 11.85 42841.55 47786.22 2014-08-30 11:11:40.000 242 21169.29 11.80 42841.58 47786.29 2014-08-30 11:11:41.000 242 21169.31 11.81 42841.64 47786.36 2014-08-30 11:11:42.000 242 21169.35 11.78 42841.66 47786.40 2014-08-30 11:11:43.000 242 21169.37 11.75 42841.71 47786.44 2014-08-30 11:11:44.000 242 21169.38 11.75 42841.75 47786.49 2014-08-30 11:11:45.000 242 21169.39 11.78 42841.75 47786.53 2014-08-30 11:11:46.000 242 21169.39 11.78 42841.73 47786.53 2014-08-30 11:11:47.000 242 21169.39 11.77 42841.72 47786.51 2014-08-30 11:11:48.000 242 21169.36 11.79 42841.71 47786.55 2014-08-30 11:11:49.000 242 21169.36 11.78 42841.74 47786.52 2014-08-30 11:11:50.000 242 21169.32 11.76 42841.75 47786.54 2014-08-30 11:11:51.000 242 21169.28 11.77 42841.75 47786.51 2014-08-30 11:11:52.000 242 21169.22 11.78 42841.74 47786.50 2014-08-30 11:11:53.000 242 21169.16 11.75 42841.75 47786.47 2014-08-30 11:11:54.000 242 21169.12 11.73 42841.77 47786.47 2014-08-30 11:11:55.000 242 21169.10 11.71 42841.76 47786.45 2014-08-30 11:11:56.000 242 21169.06 11.71 42841.81 47786.44 2014-08-30 11:11:57.000 242 21169.02 11.71 42841.78 47786.46 2014-08-30 11:11:58.000 242 21169.03 11.71 42841.79 47786.44 2014-08-30 11:11:59.000 242 21169.00 11.73 42841.80 47786.42 2014-08-30 11:12:00.000 242 21168.98 11.71 42841.82 47786.44 2014-08-30 11:12:01.000 242 21168.95 11.71 42841.83 47786.43 2014-08-30 11:12:02.000 242 21168.91 11.72 42841.84 47786.42 2014-08-30 11:12:03.000 242 21168.94 11.75 42841.86 47786.43 2014-08-30 11:12:04.000 242 21168.94 11.79 42841.87 47786.46 2014-08-30 11:12:05.000 242 21168.94 11.82 42841.84 47786.46 2014-08-30 11:12:06.000 242 21168.94 11.85 42841.83 47786.42 2014-08-30 11:12:07.000 242 21168.95 11.87 42841.86 47786.43 2014-08-30 11:12:08.000 242 21168.92 11.92 42841.85 47786.42 2014-08-30 11:12:09.000 242 21168.91 11.93 42841.82 47786.43 2014-08-30 11:12:10.000 242 21168.91 11.95 42841.83 47786.40 2014-08-30 11:12:11.000 242 21168.86 11.97 42841.82 47786.38 2014-08-30 11:12:12.000 242 21168.82 11.96 42841.80 47786.36 2014-08-30 11:12:13.000 242 21168.77 11.97 42841.81 47786.35 2014-08-30 11:12:14.000 242 21168.74 12.00 42841.79 47786.30 2014-08-30 11:12:15.000 242 21168.69 12.04 42841.73 47786.26 2014-08-30 11:12:16.000 242 21168.66 12.08 42841.74 47786.23 2014-08-30 11:12:17.000 242 21168.67 12.10 42841.71 47786.20 2014-08-30 11:12:18.000 242 21168.67 12.13 42841.70 47786.19 2014-08-30 11:12:19.000 242 21168.68 12.16 42841.65 47786.18 2014-08-30 11:12:20.000 242 21168.71 12.22 42841.64 47786.15 2014-08-30 11:12:21.000 242 21168.74 12.28 42841.63 47786.16 2014-08-30 11:12:22.000 242 21168.74 12.31 42841.68 47786.19 2014-08-30 11:12:23.000 242 21168.77 12.33 42841.67 47786.17 2014-08-30 11:12:24.000 242 21168.77 12.35 42841.63 47786.18 2014-08-30 11:12:25.000 242 21168.76 12.37 42841.63 47786.18 2014-08-30 11:12:26.000 242 21168.73 12.40 42841.64 47786.17 2014-08-30 11:12:27.000 242 21168.69 12.38 42841.66 47786.16 2014-08-30 11:12:28.000 242 21168.63 12.35 42841.66 47786.12 2014-08-30 11:12:29.000 242 21168.59 12.34 42841.69 47786.11 2014-08-30 11:12:30.000 242 21168.56 12.31 42841.71 47786.12 2014-08-30 11:12:31.000 242 21168.53 12.30 42841.72 47786.11 2014-08-30 11:12:32.000 242 21168.50 12.32 42841.73 47786.12 2014-08-30 11:12:33.000 242 21168.48 12.35 42841.72 47786.11 2014-08-30 11:12:34.000 242 21168.47 12.35 42841.70 47786.10 2014-08-30 11:12:35.000 242 21168.47 12.36 42841.73 47786.09 2014-08-30 11:12:36.000 242 21168.47 12.38 42841.76 47786.11 2014-08-30 11:12:37.000 242 21168.46 12.44 42841.75 47786.11 2014-08-30 11:12:38.000 242 21168.47 12.47 42841.76 47786.09 2014-08-30 11:12:39.000 242 21168.47 12.49 42841.73 47786.10 2014-08-30 11:12:40.000 242 21168.49 12.50 42841.73 47786.09 2014-08-30 11:12:41.000 242 21168.50 12.53 42841.75 47786.12 2014-08-30 11:12:42.000 242 21168.53 12.56 42841.75 47786.13 2014-08-30 11:12:43.000 242 21168.59 12.55 42841.72 47786.13 2014-08-30 11:12:44.000 242 21168.57 12.59 42841.71 47786.16 2014-08-30 11:12:45.000 242 21168.56 12.63 42841.72 47786.13 2014-08-30 11:12:46.000 242 21168.53 12.64 42841.71 47786.16 2014-08-30 11:12:47.000 242 21168.49 12.64 42841.71 47786.15 2014-08-30 11:12:48.000 242 21168.49 12.63 42841.73 47786.13 2014-08-30 11:12:49.000 242 21168.47 12.64 42841.72 47786.15 2014-08-30 11:12:50.000 242 21168.49 12.63 42841.73 47786.13 2014-08-30 11:12:51.000 242 21168.46 12.63 42841.75 47786.14 2014-08-30 11:12:52.000 242 21168.44 12.61 42841.75 47786.13 2014-08-30 11:12:53.000 242 21168.42 12.67 42841.75 47786.15 2014-08-30 11:12:54.000 242 21168.40 12.63 42841.77 47786.12 2014-08-30 11:12:55.000 242 21168.38 12.62 42841.80 47786.13 2014-08-30 11:12:56.000 242 21168.35 12.59 42841.81 47786.11 2014-08-30 11:12:57.000 242 21168.34 12.59 42841.79 47786.09 2014-08-30 11:12:58.000 242 21168.28 12.57 42841.79 47786.09 2014-08-30 11:12:59.000 242 21168.23 12.56 42841.77 47786.09 2014-08-30 11:13:00.000 242 21168.19 12.55 42841.79 47786.04 2014-08-30 11:13:01.000 242 21168.13 12.55 42841.77 47786.02 2014-08-30 11:13:02.000 242 21168.09 12.55 42841.75 47785.96 2014-08-30 11:13:03.000 242 21168.09 12.55 42841.70 47785.95 2014-08-30 11:13:04.000 242 21168.03 12.61 42841.69 47785.92 2014-08-30 11:13:05.000 242 21167.98 12.63 42841.69 47785.89 2014-08-30 11:13:06.000 242 21167.96 12.66 42841.65 47785.85 2014-08-30 11:13:07.000 242 21167.93 12.70 42841.63 47785.79 2014-08-30 11:13:08.000 242 21167.88 12.69 42841.63 47785.76 2014-08-30 11:13:09.000 242 21167.87 12.71 42841.61 47785.73 2014-08-30 11:13:10.000 242 21167.87 12.77 42841.60 47785.73 2014-08-30 11:13:11.000 242 21167.90 12.80 42841.61 47785.71 2014-08-30 11:13:12.000 242 21167.89 12.84 42841.58 47785.72 2014-08-30 11:13:13.000 242 21167.91 12.88 42841.59 47785.73 2014-08-30 11:13:14.000 242 21167.97 12.95 42841.62 47785.76 2014-08-30 11:13:15.000 242 21168.01 12.97 42841.63 47785.77 2014-08-30 11:13:16.000 242 21168.06 12.94 42841.60 47785.79 2014-08-30 11:13:17.000 242 21168.08 12.96 42841.61 47785.80 2014-08-30 11:13:18.000 242 21168.13 12.93 42841.62 47785.83 2014-08-30 11:13:19.000 242 21168.14 12.91 42841.62 47785.85 2014-08-30 11:13:20.000 242 21168.19 12.91 42841.63 47785.87 2014-08-30 11:13:21.000 242 21168.18 12.92 42841.64 47785.87 2014-08-30 11:13:22.000 242 21168.21 12.91 42841.65 47785.89 2014-08-30 11:13:23.000 242 21168.25 12.91 42841.65 47785.90 2014-08-30 11:13:24.000 242 21168.24 12.91 42841.66 47785.91 2014-08-30 11:13:25.000 242 21168.20 12.86 42841.66 47785.90 2014-08-30 11:13:26.000 242 21168.19 12.82 42841.65 47785.92 2014-08-30 11:13:27.000 242 21168.13 12.84 42841.64 47785.91 2014-08-30 11:13:28.000 242 21168.11 12.84 42841.67 47785.89 2014-08-30 11:13:29.000 242 21168.10 12.81 42841.67 47785.88 2014-08-30 11:13:30.000 242 21168.06 12.81 42841.66 47785.87 2014-08-30 11:13:31.000 242 21168.01 12.81 42841.68 47785.82 2014-08-30 11:13:32.000 242 21167.96 12.81 42841.70 47785.83 2014-08-30 11:13:33.000 242 21167.94 12.81 42841.72 47785.80 2014-08-30 11:13:34.000 242 21167.90 12.86 42841.70 47785.80 2014-08-30 11:13:35.000 242 21167.88 12.89 42841.68 47785.77 2014-08-30 11:13:36.000 242 21167.87 12.88 42841.62 47785.76 2014-08-30 11:13:37.000 242 21167.86 12.90 42841.56 47785.70 2014-08-30 11:13:38.000 242 21167.83 12.90 42841.52 47785.66 2014-08-30 11:13:39.000 242 21167.81 12.91 42841.52 47785.66 2014-08-30 11:13:40.000 242 21167.79 12.88 42841.52 47785.63 2014-08-30 11:13:41.000 242 21167.74 12.88 42841.51 47785.57 2014-08-30 11:13:42.000 242 21167.68 12.88 42841.50 47785.56 2014-08-30 11:13:43.000 242 21167.63 12.91 42841.44 47785.51 2014-08-30 11:13:44.000 242 21167.60 12.96 42841.46 47785.48 2014-08-30 11:13:45.000 242 21167.53 12.99 42841.49 47785.46 2014-08-30 11:13:46.000 242 21167.48 13.07 42841.45 47785.41 2014-08-30 11:13:47.000 242 21167.43 13.11 42841.45 47785.36 2014-08-30 11:13:48.000 242 21167.39 13.11 42841.45 47785.31 2014-08-30 11:13:49.000 242 21167.29 13.17 42841.42 47785.29 2014-08-30 11:13:50.000 242 21167.24 13.28 42841.36 47785.23 2014-08-30 11:13:51.000 242 21167.20 13.36 42841.26 47785.17 2014-08-30 11:13:52.000 242 21167.17 13.42 42841.18 47785.09 2014-08-30 11:13:53.000 242 21167.17 13.41 42841.12 47785.01 2014-08-30 11:13:54.000 242 21167.14 13.42 42841.08 47784.93 2014-08-30 11:13:55.000 242 21167.11 13.42 42841.01 47784.89 2014-08-30 11:13:56.000 242 21167.11 13.39 42840.95 47784.84 2014-08-30 11:13:57.000 242 21167.11 13.40 42840.97 47784.79 2014-08-30 11:13:58.000 242 21167.11 13.40 42840.97 47784.79 2014-08-30 11:13:59.000 242 21167.19 13.41 42840.94 47784.78 2014-08-30 11:14:00.000 242 21167.28 13.41 42840.92 47784.77 2014-08-30 11:14:01.000 242 21167.31 13.39 42840.88 47784.80 2014-08-30 11:14:02.000 242 21167.38 13.35 42840.88 47784.80 2014-08-30 11:14:03.000 242 21167.47 13.27 42840.89 47784.84 2014-08-30 11:14:04.000 242 21167.55 13.18 42840.94 47784.88 2014-08-30 11:14:05.000 242 21167.58 13.11 42841.02 47784.94 2014-08-30 11:14:06.000 242 21167.61 13.04 42841.03 47785.00 2014-08-30 11:14:07.000 242 21167.66 13.00 42841.06 47785.08 2014-08-30 11:14:08.000 242 21167.71 12.94 42841.13 47785.14 2014-08-30 11:14:09.000 242 21167.72 12.87 42841.16 47785.21 2014-08-30 11:14:10.000 242 21167.72 12.78 42841.22 47785.27 2014-08-30 11:14:11.000 242 21167.72 12.73 42841.26 47785.32 2014-08-30 11:14:12.000 242 21167.70 12.69 42841.32 47785.35 2014-08-30 11:14:13.000 242 21167.70 12.67 42841.35 47785.38 2014-08-30 11:14:14.000 242 21167.65 12.65 42841.37 47785.43 2014-08-30 11:14:15.000 242 21167.61 12.60 42841.41 47785.43 2014-08-30 11:14:16.000 242 21167.59 12.58 42841.44 47785.47 2014-08-30 11:14:17.000 242 21167.60 12.59 42841.45 47785.46 2014-08-30 11:14:18.000 242 21167.59 12.56 42841.48 47785.45 2014-08-30 11:14:19.000 242 21167.57 12.53 42841.48 47785.43 2014-08-30 11:14:20.000 242 21167.56 12.53 42841.44 47785.43 2014-08-30 11:14:21.000 242 21167.53 12.50 42841.48 47785.45 2014-08-30 11:14:22.000 242 21167.49 12.49 42841.47 47785.41 2014-08-30 11:14:23.000 242 21167.45 12.50 42841.45 47785.40 2014-08-30 11:14:24.000 242 21167.44 12.49 42841.44 47785.40 2014-08-30 11:14:25.000 242 21167.44 12.49 42841.43 47785.38 2014-08-30 11:14:26.000 242 21167.45 12.50 42841.38 47785.37 2014-08-30 11:14:27.000 242 21167.45 12.50 42841.33 47785.35 2014-08-30 11:14:28.000 242 21167.46 12.47 42841.35 47785.32 2014-08-30 11:14:29.000 242 21167.54 12.40 42841.34 47785.31 2014-08-30 11:14:30.000 242 21167.59 12.32 42841.34 47785.33 2014-08-30 11:14:31.000 242 21167.65 12.23 42841.35 47785.36 2014-08-30 11:14:32.000 242 21167.68 12.14 42841.40 47785.40 2014-08-30 11:14:33.000 242 21167.71 12.09 42841.40 47785.45 2014-08-30 11:14:34.000 242 21167.75 12.07 42841.40 47785.49 2014-08-30 11:14:35.000 242 21167.78 12.05 42841.42 47785.51 2014-08-30 11:14:36.000 242 21167.75 12.04 42841.43 47785.53 2014-08-30 11:14:37.000 242 21167.75 12.02 42841.41 47785.53 2014-08-30 11:14:38.000 242 21167.73 12.07 42841.43 47785.50 2014-08-30 11:14:39.000 242 21167.74 12.12 42841.41 47785.50 2014-08-30 11:14:40.000 242 21167.73 12.16 42841.41 47785.47 2014-08-30 11:14:41.000 242 21167.68 12.18 42841.35 47785.42 2014-08-30 11:14:42.000 242 21167.65 12.18 42841.35 47785.40 2014-08-30 11:14:43.000 242 21167.67 12.18 42841.31 47785.38 2014-08-30 11:14:44.000 242 21167.65 12.17 42841.32 47785.37 2014-08-30 11:14:45.000 242 21167.63 12.19 42841.31 47785.35 2014-08-30 11:14:46.000 242 21167.61 12.22 42841.30 47785.32 2014-08-30 11:14:47.000 242 21167.61 12.25 42841.28 47785.30 2014-08-30 11:14:48.000 242 21167.64 12.25 42841.30 47785.32 2014-08-30 11:14:49.000 242 21167.68 12.26 42841.26 47785.33 2014-08-30 11:14:50.000 242 21167.73 12.29 42841.24 47785.33 2014-08-30 11:14:51.000 242 21167.76 12.33 42841.24 47785.32 2014-08-30 11:14:52.000 242 21167.79 12.32 42841.23 47785.32 2014-08-30 11:14:53.000 242 21167.80 12.32 42841.20 47785.34 2014-08-30 11:14:54.000 242 21167.79 12.34 42841.21 47785.37 2014-08-30 11:14:55.000 242 21167.78 12.37 42841.22 47785.33 2014-08-30 11:14:56.000 242 21167.76 12.41 42841.21 47785.34 2014-08-30 11:14:57.000 242 21167.67 12.51 42841.17 47785.28 2014-08-30 11:14:58.000 242 21167.61 12.56 42841.17 47785.26 2014-08-30 11:14:59.000 242 21167.56 12.59 42841.16 47785.22 2014-08-30 11:15:00.000 242 21167.52 12.62 42841.10 47785.16 2014-08-30 11:15:01.000 242 21167.47 12.62 42841.09 47785.13 2014-08-30 11:15:02.000 242 21167.42 12.59 42841.09 47785.10 2014-08-30 11:15:03.000 242 21167.40 12.59 42841.15 47785.07 2014-08-30 11:15:04.000 242 21167.40 12.61 42841.13 47785.08 2014-08-30 11:15:05.000 242 21167.37 12.62 42841.12 47785.08 2014-08-30 11:15:06.000 242 21167.38 12.64 42841.10 47785.07 2014-08-30 11:15:07.000 242 21167.39 12.61 42841.08 47785.03 2014-08-30 11:15:08.000 242 21167.32 12.61 42841.06 47785.04 2014-08-30 11:15:09.000 242 21167.30 12.64 42841.01 47784.99 2014-08-30 11:15:10.000 242 21167.31 12.62 42841.00 47784.95 2014-08-30 11:15:11.000 242 21167.32 12.58 42840.94 47784.89 2014-08-30 11:15:12.000 242 21167.35 12.54 42840.96 47784.91 2014-08-30 11:15:13.000 242 21167.37 12.51 42840.97 47784.91 2014-08-30 11:15:14.000 242 21167.39 12.51 42840.96 47784.91 2014-08-30 11:15:15.000 242 21167.38 12.56 42840.96 47784.91 2014-08-30 11:15:16.000 242 21167.40 12.56 42840.97 47784.89 2014-08-30 11:15:17.000 242 21167.40 12.54 42840.98 47784.90 2014-08-30 11:15:18.000 242 21167.40 12.53 42840.99 47784.90 2014-08-30 11:15:19.000 242 21167.39 12.50 42840.97 47784.92 2014-08-30 11:15:20.000 242 21167.39 12.46 42841.01 47784.95 2014-08-30 11:15:21.000 242 21167.37 12.46 42841.02 47784.96 2014-08-30 11:15:22.000 242 21167.34 12.45 42841.03 47785.00 2014-08-30 11:15:23.000 242 21167.32 12.45 42841.05 47784.97 2014-08-30 11:15:24.000 242 21167.28 12.43 42841.05 47784.96 2014-08-30 11:15:25.000 242 21167.24 12.38 42841.05 47784.95 2014-08-30 11:15:26.000 242 21167.24 12.36 42841.06 47784.97 2014-08-30 11:15:27.000 242 21167.22 12.33 42841.09 47784.96 2014-08-30 11:15:28.000 242 21167.21 12.32 42841.11 47784.99 2014-08-30 11:15:29.000 242 21167.18 12.32 42841.11 47784.97 2014-08-30 11:15:30.000 242 21167.17 12.30 42841.14 47784.99 2014-08-30 11:15:31.000 242 21167.13 12.31 42841.13 47784.96 2014-08-30 11:15:32.000 242 21167.07 12.40 42841.14 47784.99 2014-08-30 11:15:33.000 242 21167.02 12.50 42841.08 47784.92 2014-08-30 11:15:34.000 242 21166.99 12.54 42841.01 47784.87 2014-08-30 11:15:35.000 242 21166.99 12.55 42840.97 47784.75 2014-08-30 11:15:36.000 242 21166.99 12.51 42840.91 47784.73 2014-08-30 11:15:37.000 242 21167.04 12.46 42840.88 47784.68 2014-08-30 11:15:38.000 242 21167.07 12.40 42840.94 47784.70 2014-08-30 11:15:39.000 242 21167.11 12.33 42840.96 47784.73 2014-08-30 11:15:40.000 242 21167.18 12.27 42840.99 47784.78 2014-08-30 11:15:41.000 242 21167.21 12.25 42841.03 47784.84 2014-08-30 11:15:42.000 242 21167.24 12.19 42841.06 47784.85 2014-08-30 11:15:43.000 242 21167.24 12.12 42841.11 47784.92 2014-08-30 11:15:44.000 242 21167.26 12.06 42841.16 47784.95 2014-08-30 11:15:45.000 242 21167.26 12.03 42841.19 47785.00 2014-08-30 11:15:46.000 242 21167.24 12.02 42841.23 47785.03 2014-08-30 11:15:47.000 242 21167.27 12.04 42841.23 47785.08 2014-08-30 11:15:48.000 242 21167.28 12.11 42841.21 47785.08 2014-08-30 11:15:49.000 242 21167.29 12.12 42841.24 47785.10 2014-08-30 11:15:50.000 242 21167.28 12.13 42841.22 47785.06 2014-08-30 11:15:51.000 242 21167.25 12.14 42841.22 47785.07 2014-08-30 11:15:52.000 242 21167.27 12.11 42841.19 47785.07 2014-08-30 11:15:53.000 242 21167.28 12.07 42841.24 47785.10 2014-08-30 11:15:54.000 242 21167.27 11.99 42841.29 47785.10 2014-08-30 11:15:55.000 242 21167.25 11.96 42841.33 47785.13 2014-08-30 11:15:56.000 242 21167.21 11.92 42841.35 47785.15 2014-08-30 11:15:57.000 242 21167.21 11.88 42841.38 47785.17 2014-08-30 11:15:58.000 242 21167.19 11.86 42841.39 47785.19 2014-08-30 11:15:59.000 242 21167.14 11.86 42841.42 47785.18 2014-08-30 11:16:00.000 242 21167.13 11.86 42841.43 47785.19 2014-08-30 11:16:01.000 242 21167.09 11.84 42841.42 47785.18 2014-08-30 11:16:02.000 242 21167.05 11.87 42841.44 47785.19 2014-08-30 11:16:03.000 242 21167.03 11.88 42841.46 47785.18 2014-08-30 11:16:04.000 242 21167.01 11.89 42841.45 47785.18 2014-08-30 11:16:05.000 242 21167.03 11.90 42841.43 47785.18 2014-08-30 11:16:06.000 242 21167.02 11.87 42841.44 47785.17 2014-08-30 11:16:07.000 242 21167.02 11.88 42841.47 47785.18 2014-08-30 11:16:08.000 242 21167.05 11.86 42841.46 47785.19 2014-08-30 11:16:09.000 242 21167.09 11.85 42841.45 47785.23 2014-08-30 11:16:10.000 242 21167.15 11.88 42841.46 47785.24 2014-08-30 11:16:11.000 242 21167.19 11.90 42841.50 47785.26 2014-08-30 11:16:12.000 242 21167.24 11.92 42841.48 47785.31 2014-08-30 11:16:13.000 242 21167.24 11.91 42841.49 47785.33 2014-08-30 11:16:14.000 242 21167.27 11.95 42841.50 47785.31 2014-08-30 11:16:15.000 242 21167.24 11.99 42841.46 47785.34 2014-08-30 11:16:16.000 242 21167.25 12.03 42841.48 47785.32 2014-08-30 11:16:17.000 242 21167.22 12.10 42841.50 47785.31 2014-08-30 11:16:18.000 242 21167.20 12.15 42841.48 47785.29 2014-08-30 11:16:19.000 242 21167.15 12.17 42841.47 47785.27 2014-08-30 11:16:20.000 242 21167.10 12.20 42841.46 47785.24 2014-08-30 11:16:21.000 242 21167.04 12.25 42841.45 47785.21 2014-08-30 11:16:22.000 242 21166.96 12.32 42841.46 47785.18 2014-08-30 11:16:23.000 242 21166.91 12.39 42841.48 47785.16 2014-08-30 11:16:24.000 242 21166.86 12.42 42841.47 47785.13 2014-08-30 11:16:25.000 242 21166.81 12.49 42841.44 47785.10 2014-08-30 11:16:26.000 242 21166.79 12.53 42841.41 47785.08 2014-08-30 11:16:27.000 242 21166.77 12.50 42841.39 47785.07 2014-08-30 11:16:28.000 242 21166.74 12.51 42841.41 47785.03 2014-08-30 11:16:29.000 242 21166.72 12.52 42841.43 47785.02 2014-08-30 11:16:30.000 242 21166.70 12.53 42841.43 47784.99 2014-08-30 11:16:31.000 242 21166.68 12.51 42841.43 47784.99 2014-08-30 11:16:32.000 242 21166.68 12.54 42841.39 47785.00 2014-08-30 11:16:33.000 242 21166.66 12.59 42841.38 47785.01 2014-08-30 11:16:34.000 242 21166.70 12.58 42841.34 47785.00 2014-08-30 11:16:35.000 242 21166.72 12.58 42841.34 47784.98 2014-08-30 11:16:36.000 242 21166.71 12.56 42841.33 47784.93 2014-08-30 11:16:37.000 242 21166.70 12.51 42841.34 47784.95 2014-08-30 11:16:38.000 242 21166.69 12.47 42841.35 47784.94 2014-08-30 11:16:39.000 242 21166.64 12.48 42841.34 47784.91 2014-08-30 11:16:40.000 242 21166.63 12.46 42841.35 47784.94 2014-08-30 11:16:41.000 242 21166.62 12.44 42841.34 47784.91 2014-08-30 11:16:42.000 242 21166.60 12.42 42841.37 47784.90 2014-08-30 11:16:43.000 242 21166.57 12.40 42841.36 47784.92 2014-08-30 11:16:44.000 242 21166.52 12.43 42841.37 47784.90 2014-08-30 11:16:45.000 242 21166.51 12.46 42841.37 47784.90 2014-08-30 11:16:46.000 242 21166.53 12.47 42841.40 47784.89 2014-08-30 11:16:47.000 242 21166.52 12.49 42841.38 47784.88 2014-08-30 11:16:48.000 242 21166.52 12.50 42841.37 47784.88 2014-08-30 11:16:49.000 242 21166.51 12.51 42841.39 47784.86 2014-08-30 11:16:50.000 242 21166.53 12.53 42841.34 47784.86 2014-08-30 11:16:51.000 242 21166.57 12.53 42841.34 47784.87 2014-08-30 11:16:52.000 242 21166.54 12.52 42841.31 47784.87 2014-08-30 11:16:53.000 242 21166.53 12.55 42841.30 47784.87 2014-08-30 11:16:54.000 242 21166.60 12.53 42841.31 47784.86 2014-08-30 11:16:55.000 242 21166.57 12.57 42841.29 47784.85 2014-08-30 11:16:56.000 242 21166.56 12.59 42841.27 47784.85 2014-08-30 11:16:57.000 242 21166.51 12.59 42841.28 47784.84 2014-08-30 11:16:58.000 242 21166.47 12.60 42841.31 47784.83 2014-08-30 11:16:59.000 242 21166.43 12.59 42841.32 47784.80 2014-08-30 11:17:00.000 242 21166.38 12.57 42841.29 47784.80 2014-08-30 11:17:01.000 242 21166.34 12.54 42841.31 47784.78 2014-08-30 11:17:02.000 242 21166.32 12.53 42841.29 47784.75 2014-08-30 11:17:03.000 242 21166.28 12.52 42841.31 47784.75 2014-08-30 11:17:04.000 242 21166.29 12.51 42841.34 47784.77 2014-08-30 11:17:05.000 242 21166.27 12.52 42841.34 47784.76 2014-08-30 11:17:06.000 242 21166.30 12.51 42841.35 47784.76 2014-08-30 11:17:07.000 242 21166.30 12.53 42841.33 47784.78 2014-08-30 11:17:08.000 242 21166.35 12.56 42841.32 47784.77 2014-08-30 11:17:09.000 242 21166.38 12.54 42841.32 47784.80 2014-08-30 11:17:10.000 242 21166.38 12.57 42841.33 47784.79 2014-08-30 11:17:11.000 242 21166.37 12.57 42841.33 47784.80 2014-08-30 11:17:12.000 242 21166.33 12.64 42841.31 47784.76 2014-08-30 11:17:13.000 242 21166.33 12.68 42841.24 47784.73 2014-08-30 11:17:14.000 242 21166.34 12.72 42841.19 47784.67 2014-08-30 11:17:15.000 242 21166.37 12.71 42841.19 47784.69 2014-08-30 11:17:16.000 242 21166.39 12.69 42841.20 47784.65 2014-08-30 11:17:17.000 242 21166.40 12.66 42841.19 47784.66 2014-08-30 11:17:18.000 242 21166.39 12.63 42841.16 47784.67 2014-08-30 11:17:19.000 242 21166.32 12.62 42841.19 47784.68 2014-08-30 11:17:20.000 242 21166.26 12.59 42841.24 47784.70 2014-08-30 11:17:21.000 242 21166.25 12.56 42841.28 47784.65 2014-08-30 11:17:22.000 242 21166.25 12.55 42841.29 47784.65 2014-08-30 11:17:23.000 242 21166.23 12.58 42841.29 47784.67 2014-08-30 11:17:24.000 242 21166.26 12.62 42841.30 47784.70 2014-08-30 11:17:25.000 242 21166.31 12.64 42841.26 47784.71 2014-08-30 11:17:26.000 242 21166.35 12.67 42841.28 47784.73 2014-08-30 11:17:27.000 242 21166.38 12.69 42841.26 47784.73 2014-08-30 11:17:28.000 242 21166.39 12.70 42841.24 47784.75 2014-08-30 11:17:29.000 242 21166.37 12.74 42841.25 47784.76 2014-08-30 11:17:30.000 242 21166.40 12.74 42841.23 47784.77 2014-08-30 11:17:31.000 242 21166.43 12.75 42841.26 47784.78 2014-08-30 11:17:32.000 242 21166.42 12.76 42841.28 47784.78 2014-08-30 11:17:33.000 242 21166.42 12.77 42841.30 47784.77 2014-08-30 11:17:34.000 242 21166.42 12.81 42841.29 47784.79 2014-08-30 11:17:35.000 242 21166.38 12.81 42841.30 47784.78 2014-08-30 11:17:36.000 242 21166.35 12.84 42841.27 47784.77 2014-08-30 11:17:37.000 242 21166.32 12.84 42841.26 47784.75 2014-08-30 11:17:38.000 242 21166.27 12.85 42841.28 47784.75 2014-08-30 11:17:39.000 242 21166.25 12.89 42841.31 47784.72 2014-08-30 11:17:40.000 242 21166.24 12.90 42841.29 47784.71 2014-08-30 11:17:41.000 242 21166.20 12.91 42841.30 47784.68 2014-08-30 11:17:42.000 242 21166.16 12.95 42841.27 47784.66 2014-08-30 11:17:43.000 242 21166.11 12.96 42841.27 47784.64 2014-08-30 11:17:44.000 242 21166.06 12.99 42841.27 47784.62 2014-08-30 11:17:45.000 242 21166.03 13.02 42841.27 47784.59 2014-08-30 11:17:46.000 242 21166.00 13.06 42841.24 47784.57 2014-08-30 11:17:47.000 242 21166.00 13.09 42841.21 47784.54 2014-08-30 11:17:48.000 242 21165.96 13.11 42841.21 47784.51 2014-08-30 11:17:49.000 242 21165.95 13.14 42841.20 47784.50 2014-08-30 11:17:50.000 242 21165.93 13.19 42841.16 47784.45 2014-08-30 11:17:51.000 242 21165.92 13.19 42841.14 47784.44 2014-08-30 11:17:52.000 242 21165.93 13.23 42841.13 47784.41 2014-08-30 11:17:53.000 242 21165.92 13.28 42841.12 47784.43 2014-08-30 11:17:54.000 242 21165.91 13.31 42841.11 47784.40 2014-08-30 11:17:55.000 242 21165.90 13.32 42841.08 47784.40 2014-08-30 11:17:56.000 242 21165.88 13.34 42841.09 47784.39 2014-08-30 11:17:57.000 242 21165.81 13.39 42841.11 47784.36 2014-08-30 11:17:58.000 242 21165.79 13.38 42841.10 47784.36 2014-08-30 11:17:59.000 242 21165.76 13.38 42841.11 47784.35 2014-08-30 11:18:00.000 242 21165.71 13.36 42841.14 47784.33 2014-08-30 11:18:01.000 242 21165.71 13.34 42841.13 47784.32 2014-08-30 11:18:02.000 242 21165.69 13.32 42841.15 47784.34 2014-08-30 11:18:03.000 242 21165.70 13.32 42841.15 47784.32 2014-08-30 11:18:04.000 242 21165.71 13.32 42841.16 47784.33 2014-08-30 11:18:05.000 242 21165.71 13.28 42841.17 47784.35 2014-08-30 11:18:06.000 242 21165.67 13.28 42841.18 47784.36 2014-08-30 11:18:07.000 242 21165.69 13.33 42841.16 47784.36 2014-08-30 11:18:08.000 242 21165.73 13.35 42841.16 47784.34 2014-08-30 11:18:09.000 242 21165.71 13.37 42841.12 47784.35 2014-08-30 11:18:10.000 242 21165.77 13.36 42841.10 47784.32 2014-08-30 11:18:11.000 242 21165.79 13.34 42841.11 47784.33 2014-08-30 11:18:12.000 242 21165.84 13.31 42841.12 47784.34 2014-08-30 11:18:13.000 242 21165.87 13.31 42841.12 47784.36 2014-08-30 11:18:14.000 242 21165.87 13.34 42841.13 47784.38 2014-08-30 11:18:15.000 242 21165.87 13.33 42841.10 47784.39 2014-08-30 11:18:16.000 242 21165.87 13.28 42841.08 47784.33 2014-08-30 11:18:17.000 242 21165.90 13.24 42841.11 47784.37 2014-08-30 11:18:18.000 242 21165.91 13.26 42841.13 47784.39 2014-08-30 11:18:19.000 242 21165.87 13.29 42841.15 47784.39 2014-08-30 11:18:20.000 242 21165.84 13.31 42841.13 47784.37 2014-08-30 11:18:21.000 242 21165.80 13.32 42841.10 47784.35 2014-08-30 11:18:22.000 242 21165.77 13.34 42841.07 47784.31 2014-08-30 11:18:23.000 242 21165.73 13.37 42841.06 47784.31 2014-08-30 11:18:24.000 242 21165.73 13.41 42841.02 47784.30 2014-08-30 11:18:25.000 242 21165.73 13.43 42840.99 47784.26 2014-08-30 11:18:26.000 242 21165.75 13.40 42841.01 47784.25 2014-08-30 11:18:27.000 242 21165.75 13.39 42840.98 47784.20 2014-08-30 11:18:28.000 242 21165.79 13.38 42841.02 47784.22 2014-08-30 11:18:29.000 242 21165.79 13.40 42841.02 47784.27 2014-08-30 11:18:30.000 242 21165.79 13.41 42840.97 47784.25 2014-08-30 11:18:31.000 242 21165.78 13.42 42840.97 47784.24 2014-08-30 11:18:32.000 242 21165.73 13.43 42840.98 47784.24 2014-08-30 11:18:33.000 242 21165.74 13.46 42840.97 47784.24 2014-08-30 11:18:34.000 242 21165.76 13.43 42840.98 47784.22 2014-08-30 11:18:35.000 242 21165.73 13.44 42840.99 47784.20 2014-08-30 11:18:36.000 242 21165.71 13.45 42841.02 47784.20 2014-08-30 11:18:37.000 242 21165.67 13.45 42841.00 47784.20 2014-08-30 11:18:38.000 242 21165.63 13.41 42840.99 47784.18 2014-08-30 11:18:39.000 242 21165.58 13.39 42841.02 47784.16 2014-08-30 11:18:40.000 242 21165.56 13.41 42841.02 47784.16 2014-08-30 11:18:41.000 242 21165.54 13.42 42841.04 47784.16 2014-08-30 11:18:42.000 242 21165.51 13.39 42841.03 47784.18 2014-08-30 11:18:43.000 242 21165.47 13.39 42841.07 47784.13 2014-08-30 11:18:44.000 242 21165.48 13.41 42841.04 47784.13 2014-08-30 11:18:45.000 242 21165.50 13.41 42841.03 47784.15 2014-08-30 11:18:46.000 242 21165.51 13.43 42841.04 47784.13 2014-08-30 11:18:47.000 242 21165.51 13.42 42841.02 47784.15 2014-08-30 11:18:48.000 242 21165.52 13.40 42841.03 47784.13 2014-08-30 11:18:49.000 242 21165.54 13.40 42841.01 47784.12 2014-08-30 11:18:50.000 242 21165.59 13.38 42841.04 47784.11 2014-08-30 11:18:51.000 242 21165.61 13.35 42841.05 47784.13 2014-08-30 11:18:52.000 242 21165.57 13.31 42841.04 47784.12 2014-08-30 11:18:53.000 242 21165.54 13.23 42841.05 47784.10 2014-08-30 11:18:54.000 242 21165.50 13.21 42841.09 47784.13 2014-08-30 11:18:55.000 242 21165.50 13.19 42841.09 47784.14 2014-08-30 11:18:56.000 242 21165.51 13.19 42841.10 47784.16 2014-08-30 11:18:57.000 242 21165.53 13.18 42841.10 47784.17 2014-08-30 11:18:58.000 242 21165.55 13.19 42841.13 47784.18 2014-08-30 11:18:59.000 242 21165.58 13.21 42841.10 47784.19 2014-08-30 11:19:00.000 242 21165.56 13.26 42841.06 47784.19 2014-08-30 11:19:01.000 242 21165.53 13.30 42841.03 47784.13 2014-08-30 11:19:02.000 242 21165.50 13.35 42840.98 47784.11 2014-08-30 11:19:03.000 242 21165.48 13.42 42840.93 47784.06 2014-08-30 11:19:04.000 242 21165.47 13.47 42840.87 47783.98 2014-08-30 11:19:05.000 242 21165.44 13.51 42840.83 47783.93 2014-08-30 11:19:06.000 242 21165.46 13.54 42840.79 47783.89 2014-08-30 11:19:07.000 242 21165.47 13.58 42840.76 47783.85 2014-08-30 11:19:08.000 242 21165.46 13.58 42840.73 47783.83 2014-08-30 11:19:09.000 242 21165.47 13.58 42840.70 47783.77 2014-08-30 11:19:10.000 242 21165.50 13.58 42840.68 47783.79 2014-08-30 11:19:11.000 242 21165.50 13.58 42840.68 47783.78 2014-08-30 11:19:12.000 242 21165.54 13.57 42840.67 47783.78 2014-08-30 11:19:13.000 242 21165.58 13.54 42840.70 47783.80 2014-08-30 11:19:14.000 242 21165.59 13.47 42840.70 47783.77 2014-08-30 11:19:15.000 242 21165.61 13.41 42840.73 47783.81 2014-08-30 11:19:16.000 242 21165.59 13.36 42840.73 47783.87 2014-08-30 11:19:17.000 242 21165.61 13.32 42840.78 47783.87 2014-08-30 11:19:18.000 242 21165.59 13.28 42840.81 47783.92 2014-08-30 11:19:19.000 242 21165.59 13.29 42840.81 47783.93 2014-08-30 11:19:20.000 242 21165.57 13.27 42840.84 47783.94 2014-08-30 11:19:21.000 242 21165.56 13.23 42840.86 47783.95 2014-08-30 11:19:22.000 242 21165.54 13.20 42840.84 47783.93 2014-08-30 11:19:23.000 242 21165.54 13.19 42840.86 47783.96 2014-08-30 11:19:24.000 242 21165.53 13.19 42840.89 47783.96 2014-08-30 11:19:25.000 242 21165.53 13.20 42840.88 47783.97 2014-08-30 11:19:26.000 242 21165.54 13.20 42840.91 47783.96 2014-08-30 11:19:27.000 242 21165.51 13.18 42840.95 47783.98 2014-08-30 11:19:28.000 242 21165.53 13.17 42840.96 47784.00 2014-08-30 11:19:29.000 242 21165.55 13.15 42840.98 47784.01 2014-08-30 11:19:30.000 242 21165.56 13.13 42841.01 47784.03 2014-08-30 11:19:31.000 242 21165.59 13.15 42841.05 47784.06 2014-08-30 11:19:32.000 242 21165.57 13.13 42841.05 47784.10 2014-08-30 11:19:33.000 242 21165.58 13.06 42841.11 47784.08 2014-08-30 11:19:34.000 242 21165.59 12.98 42841.15 47784.18 2014-08-30 11:19:35.000 242 21165.62 12.92 42841.20 47784.21 2014-08-30 11:19:36.000 242 21165.66 12.92 42841.26 47784.26 2014-08-30 11:19:37.000 242 21165.69 12.96 42841.27 47784.36 2014-08-30 11:19:38.000 242 21165.68 12.97 42841.26 47784.38 2014-08-30 11:19:39.000 242 21165.70 12.99 42841.30 47784.38 2014-08-30 11:19:40.000 242 21165.68 13.01 42841.29 47784.39 2014-08-30 11:19:41.000 242 21165.67 13.04 42841.28 47784.38 2014-08-30 11:19:42.000 242 21165.68 13.04 42841.27 47784.37 2014-08-30 11:19:43.000 242 21165.66 13.03 42841.29 47784.39 2014-08-30 11:19:44.000 242 21165.65 13.06 42841.29 47784.37 2014-08-30 11:19:45.000 242 21165.66 13.05 42841.26 47784.35 2014-08-30 11:19:46.000 242 21165.64 13.04 42841.27 47784.35 2014-08-30 11:19:47.000 242 21165.66 13.06 42841.29 47784.37 2014-08-30 11:19:48.000 242 21165.64 13.06 42841.31 47784.37 2014-08-30 11:19:49.000 242 21165.63 13.07 42841.31 47784.35 2014-08-30 11:19:50.000 242 21165.61 13.04 42841.24 47784.37 2014-08-30 11:19:51.000 242 21165.62 13.06 42841.23 47784.36 2014-08-30 11:19:52.000 242 21165.66 13.02 42841.24 47784.37 2014-08-30 11:19:53.000 242 21165.63 13.02 42841.26 47784.37 2014-08-30 11:19:54.000 242 21165.63 13.04 42841.23 47784.36 2014-08-30 11:19:55.000 242 21165.67 13.05 42841.23 47784.38 2014-08-30 11:19:56.000 242 21165.70 13.02 42841.24 47784.38 2014-08-30 11:19:57.000 242 21165.74 13.01 42841.23 47784.40 2014-08-30 11:19:58.000 242 21165.78 13.01 42841.25 47784.42 2014-08-30 11:19:59.000 242 21165.82 13.01 42841.25 47784.42 2014-08-30 11:20:00.000 242 21165.81 12.95 42841.24 47784.46 2014-08-30 11:20:01.000 242 21165.80 12.88 42841.29 47784.45 2014-08-30 11:20:02.000 242 21165.85 12.81 42841.31 47784.50 2014-08-30 11:20:03.000 242 21165.86 12.76 42841.34 47784.54 2014-08-30 11:20:04.000 242 21165.87 12.73 42841.38 47784.57 2014-08-30 11:20:05.000 242 21165.90 12.71 42841.40 47784.60 2014-08-30 11:20:06.000 242 21165.96 12.64 42841.40 47784.61 2014-08-30 11:20:07.000 242 21165.98 12.61 42841.39 47784.67 2014-08-30 11:20:08.000 242 21165.95 12.66 42841.36 47784.70 2014-08-30 11:20:09.000 242 21165.90 12.79 42841.26 47784.63 2014-08-30 11:20:10.000 242 21165.84 12.87 42841.17 47784.56 2014-08-30 11:20:11.000 242 21165.79 12.86 42841.09 47784.42 2014-08-30 11:20:12.000 242 21165.76 12.84 42841.02 47784.33 2014-08-30 11:20:13.000 242 21165.77 12.80 42841.02 47784.28 2014-08-30 11:20:14.000 242 21165.74 12.74 42840.98 47784.22 2014-08-30 11:20:15.000 242 21165.73 12.72 42840.98 47784.20 2014-08-30 11:20:16.000 242 21165.73 12.73 42840.98 47784.18 2014-08-30 11:20:17.000 242 21165.73 12.78 42840.92 47784.19 2014-08-30 11:20:18.000 242 21165.69 12.82 42840.87 47784.16 2014-08-30 11:20:19.000 242 21165.63 12.87 42840.88 47784.10 2014-08-30 11:20:20.000 242 21165.63 12.89 42840.88 47784.06 2014-08-30 11:20:21.000 242 21165.59 12.94 42840.81 47784.03 2014-08-30 11:20:22.000 242 21165.60 12.97 42840.80 47784.01 2014-08-30 11:20:23.000 242 21165.57 13.01 42840.80 47783.95 2014-08-30 11:20:24.000 242 21165.52 13.07 42840.78 47783.96 2014-08-30 11:20:25.000 242 21165.51 13.11 42840.77 47783.94 2014-08-30 11:20:26.000 242 21165.50 13.12 42840.78 47783.93 2014-08-30 11:20:27.000 242 21165.49 13.12 42840.76 47783.90 2014-08-30 11:20:28.000 242 21165.46 13.13 42840.76 47783.88 2014-08-30 11:20:29.000 242 21165.44 13.14 42840.74 47783.88 2014-08-30 11:20:30.000 242 21165.44 13.11 42840.72 47783.85 2014-08-30 11:20:31.000 242 21165.46 13.13 42840.73 47783.83 2014-08-30 11:20:32.000 242 21165.46 13.10 42840.73 47783.85 2014-08-30 11:20:33.000 242 21165.47 13.09 42840.74 47783.83 2014-08-30 11:20:34.000 242 21165.48 13.07 42840.73 47783.84 2014-08-30 11:20:35.000 242 21165.48 13.04 42840.75 47783.85 2014-08-30 11:20:36.000 242 21165.48 13.04 42840.75 47783.87 2014-08-30 11:20:37.000 242 21165.44 13.08 42840.78 47783.88 2014-08-30 11:20:38.000 242 21165.42 13.10 42840.77 47783.86 2014-08-30 11:20:39.000 242 21165.39 13.10 42840.72 47783.85 2014-08-30 11:20:40.000 242 21165.38 13.14 42840.70 47783.84 2014-08-30 11:20:41.000 242 21165.42 13.14 42840.66 47783.82 2014-08-30 11:20:42.000 242 21165.42 13.14 42840.69 47783.81 2014-08-30 11:20:43.000 242 21165.42 13.14 42840.68 47783.81 2014-08-30 11:20:44.000 242 21165.34 13.25 42840.66 47783.74 2014-08-30 11:20:45.000 242 21165.33 13.32 42840.58 47783.72 2014-08-30 11:20:46.000 242 21165.33 13.35 42840.49 47783.67 2014-08-30 11:20:47.000 242 21165.34 13.34 42840.43 47783.58 2014-08-30 11:20:48.000 242 21165.36 13.31 42840.45 47783.58 2014-08-30 11:20:49.000 242 21165.39 13.30 42840.45 47783.58 2014-08-30 11:20:50.000 242 21165.38 13.40 42840.42 47783.56 2014-08-30 11:20:51.000 242 21165.37 13.50 42840.31 47783.54 2014-08-30 11:20:52.000 242 21165.39 13.53 42840.27 47783.46 2014-08-30 11:20:53.000 242 21165.47 13.48 42840.23 47783.41 2014-08-30 11:20:54.000 242 21165.52 13.44 42840.21 47783.44 2014-08-30 11:20:55.000 242 21165.57 13.36 42840.22 47783.45 2014-08-30 11:20:56.000 242 21165.67 13.31 42840.27 47783.48 2014-08-30 11:20:57.000 242 21165.75 13.29 42840.26 47783.55 2014-08-30 11:20:58.000 242 21165.79 13.30 42840.26 47783.60 2014-08-30 11:20:59.000 242 21165.88 13.27 42840.27 47783.61 2014-08-30 11:21:00.000 242 21165.96 13.25 42840.25 47783.65 2014-08-30 11:21:01.000 242 21166.05 13.23 42840.23 47783.65 2014-08-30 11:21:02.000 242 21166.10 13.19 42840.22 47783.67 2014-08-30 11:21:03.000 242 21166.14 13.10 42840.23 47783.67 2014-08-30 11:21:04.000 242 21166.16 13.02 42840.24 47783.68 2014-08-30 11:21:05.000 242 21166.17 12.99 42840.25 47783.71 2014-08-30 11:21:06.000 242 21166.19 12.96 42840.27 47783.72 2014-08-30 11:21:07.000 242 21166.22 12.92 42840.25 47783.73 2014-08-30 11:21:08.000 242 21166.21 12.86 42840.27 47783.74 2014-08-30 11:21:09.000 242 21166.24 12.81 42840.30 47783.77 2014-08-30 11:21:10.000 242 21166.25 12.73 42840.28 47783.77 2014-08-30 11:21:11.000 242 21166.22 12.70 42840.34 47783.79 2014-08-30 11:21:12.000 242 21166.26 12.65 42840.35 47783.81 2014-08-30 11:21:13.000 242 21166.26 12.61 42840.32 47783.83 2014-08-30 11:21:14.000 242 21166.25 12.58 42840.36 47783.85 2014-08-30 11:21:15.000 242 21166.21 12.53 42840.39 47783.86 2014-08-30 11:21:16.000 242 21166.13 12.47 42840.44 47783.87 2014-08-30 11:21:17.000 242 21166.09 12.46 42840.48 47783.86 2014-08-30 11:21:18.000 242 21166.05 12.44 42840.51 47783.87 2014-08-30 11:21:19.000 242 21166.01 12.42 42840.53 47783.89 2014-08-30 11:21:20.000 242 21165.99 12.40 42840.52 47783.90 2014-08-30 11:21:21.000 242 21166.04 12.28 42840.58 47783.89 2014-08-30 11:21:22.000 242 21166.07 12.15 42840.67 47783.98 2014-08-30 11:21:23.000 242 21166.08 12.09 42840.76 47784.08 2014-08-30 11:21:24.000 242 21166.10 12.08 42840.86 47784.19 2014-08-30 11:21:25.000 242 21166.09 12.11 42840.91 47784.23 2014-08-30 11:21:26.000 242 21166.12 12.15 42840.94 47784.28 2014-08-30 11:21:27.000 242 21166.12 12.19 42840.95 47784.31 2014-08-30 11:21:28.000 242 21166.10 12.24 42840.95 47784.34 2014-08-30 11:21:29.000 242 21166.11 12.26 42840.98 47784.33 2014-08-30 11:21:30.000 242 21166.09 12.29 42840.96 47784.35 2014-08-30 11:21:31.000 242 21166.07 12.31 42840.95 47784.34 2014-08-30 11:21:32.000 242 21166.03 12.31 42840.98 47784.34 2014-08-30 11:21:33.000 242 21166.02 12.30 42840.99 47784.32 2014-08-30 11:21:34.000 242 21165.98 12.27 42841.00 47784.34 2014-08-30 11:21:35.000 242 21165.94 12.31 42841.01 47784.33 2014-08-30 11:21:36.000 242 21165.91 12.35 42841.01 47784.32 2014-08-30 11:21:37.000 242 21165.90 12.42 42841.02 47784.30 2014-08-30 11:21:38.000 242 21165.89 12.46 42840.95 47784.30 2014-08-30 11:21:39.000 242 21165.88 12.49 42840.93 47784.26 2014-08-30 11:21:40.000 242 21165.93 12.51 42840.88 47784.25 2014-08-30 11:21:41.000 242 21165.95 12.56 42840.90 47784.22 2014-08-30 11:21:42.000 242 21165.99 12.58 42840.88 47784.22 2014-08-30 11:21:43.000 242 21166.02 12.60 42840.86 47784.20 2014-08-30 11:21:44.000 242 21166.05 12.61 42840.81 47784.21 2014-08-30 11:21:45.000 242 21166.03 12.62 42840.75 47784.18 2014-08-30 11:21:46.000 242 21165.99 12.60 42840.75 47784.13 2014-08-30 11:21:47.000 242 21165.99 12.60 42840.73 47784.14 2014-08-30 11:21:48.000 242 21165.98 12.57 42840.72 47784.10 2014-08-30 11:21:49.000 242 21166.00 12.56 42840.75 47784.11 2014-08-30 11:21:50.000 242 21166.03 12.50 42840.77 47784.10 2014-08-30 11:21:51.000 242 21166.02 12.43 42840.74 47784.13 2014-08-30 11:21:52.000 242 21166.07 12.37 42840.76 47784.15 2014-08-30 11:21:53.000 242 21166.10 12.33 42840.80 47784.17 2014-08-30 11:21:54.000 242 21166.08 12.27 42840.82 47784.21 2014-08-30 11:21:55.000 242 21166.13 12.18 42840.87 47784.25 2014-08-30 11:21:56.000 242 21166.15 12.13 42840.93 47784.31 2014-08-30 11:21:57.000 242 21166.20 12.11 42840.95 47784.33 2014-08-30 11:21:58.000 242 21166.29 12.04 42840.97 47784.39 2014-08-30 11:21:59.000 242 21166.32 11.98 42840.98 47784.42 2014-08-30 11:22:00.000 242 21166.38 11.91 42841.04 47784.49 2014-08-30 11:22:01.000 242 21166.42 11.86 42841.08 47784.53 2014-08-30 11:22:02.000 242 21166.47 11.84 42841.09 47784.58 2014-08-30 11:22:03.000 242 21166.51 11.84 42841.15 47784.63 2014-08-30 11:22:04.000 242 21166.46 11.84 42841.14 47784.64 2014-08-30 11:22:05.000 242 21166.44 11.85 42841.10 47784.64 2014-08-30 11:22:06.000 242 21166.38 11.86 42841.11 47784.64 2014-08-30 11:22:07.000 242 21166.30 11.86 42841.11 47784.60 2014-08-30 11:22:08.000 242 21166.27 11.87 42841.13 47784.60 2014-08-30 11:22:09.000 242 21166.23 11.86 42841.12 47784.57 2014-08-30 11:22:10.000 242 21166.21 11.88 42841.13 47784.56 2014-08-30 11:22:11.000 242 21166.15 11.87 42841.13 47784.52 2014-08-30 11:22:12.000 242 21166.08 11.89 42841.11 47784.49 2014-08-30 11:22:13.000 242 21166.01 11.90 42841.14 47784.48 2014-08-30 11:22:14.000 242 21165.97 11.92 42841.15 47784.46 2014-08-30 11:22:15.000 242 21165.92 11.93 42841.14 47784.41 2014-08-30 11:22:16.000 242 21165.87 11.96 42841.14 47784.42 2014-08-30 11:22:17.000 242 21165.86 11.99 42841.17 47784.39 2014-08-30 11:22:18.000 242 21165.83 12.02 42841.13 47784.36 2014-08-30 11:22:19.000 242 21165.82 12.04 42841.15 47784.36 2014-08-30 11:22:20.000 242 21165.83 12.07 42841.15 47784.38 2014-08-30 11:22:21.000 242 21165.86 12.09 42841.13 47784.37 2014-08-30 11:22:22.000 242 21165.86 12.11 42841.11 47784.37 2014-08-30 11:22:23.000 242 21165.88 12.15 42841.10 47784.38 2014-08-30 11:22:24.000 242 21165.89 12.14 42841.09 47784.35 2014-08-30 11:22:25.000 242 21165.92 12.10 42841.11 47784.34 2014-08-30 11:22:26.000 242 21165.91 12.12 42841.10 47784.36 2014-08-30 11:22:27.000 242 21165.94 12.08 42841.05 47784.33 2014-08-30 11:22:28.000 242 21165.96 12.04 42841.06 47784.36 2014-08-30 11:22:29.000 242 21165.95 12.00 42841.09 47784.34 2014-08-30 11:22:30.000 242 21165.99 11.97 42841.09 47784.37 2014-08-30 11:22:31.000 242 21165.99 11.98 42841.10 47784.38 2014-08-30 11:22:32.000 242 21165.99 11.99 42841.08 47784.39 2014-08-30 11:22:33.000 242 21166.01 12.00 42841.04 47784.37 2014-08-30 11:22:34.000 242 21165.98 12.09 42840.98 47784.35 2014-08-30 11:22:35.000 242 21165.96 12.15 42840.93 47784.30 2014-08-30 11:22:36.000 242 21165.99 12.17 42840.87 47784.27 2014-08-30 11:22:37.000 242 21166.01 12.13 42840.83 47784.20 2014-08-30 11:22:38.000 242 21166.05 12.08 42840.82 47784.20 2014-08-30 11:22:39.000 242 21166.10 12.04 42840.84 47784.20 2014-08-30 11:22:40.000 242 21166.13 11.95 42840.87 47784.21 2014-08-30 11:22:41.000 242 21166.16 11.88 42840.88 47784.25 2014-08-30 11:22:42.000 242 21166.20 11.81 42840.91 47784.31 2014-08-30 11:22:43.000 242 21166.22 11.76 42840.98 47784.36 2014-08-30 11:22:44.000 242 21166.27 11.78 42840.98 47784.41 2014-08-30 11:22:45.000 242 21166.27 11.78 42841.01 47784.43 2014-08-30 11:22:46.000 242 21166.28 11.78 42841.03 47784.44 2014-08-30 11:22:47.000 242 21166.25 11.78 42841.01 47784.44 2014-08-30 11:22:48.000 242 21166.24 11.71 42841.03 47784.46 2014-08-30 11:22:49.000 242 21166.18 11.70 42841.06 47784.42 2014-08-30 11:22:50.000 242 21166.15 11.71 42841.03 47784.46 2014-08-30 11:22:51.000 242 21166.14 11.74 42841.02 47784.44 2014-08-30 11:22:52.000 242 21166.16 11.75 42841.04 47784.44 2014-08-30 11:22:53.000 242 21166.16 11.76 42841.02 47784.41 2014-08-30 11:22:54.000 242 21166.16 11.78 42841.00 47784.40 2014-08-30 11:22:55.000 242 21166.14 11.80 42841.01 47784.41 2014-08-30 11:22:56.000 242 21166.12 11.83 42841.01 47784.39 2014-08-30 11:22:57.000 242 21166.11 11.85 42840.97 47784.38 2014-08-30 11:22:58.000 242 21166.05 11.92 42840.92 47784.35 2014-08-30 11:22:59.000 242 21165.95 12.03 42840.87 47784.28 2014-08-30 11:23:00.000 242 21165.94 12.07 42840.80 47784.22 2014-08-30 11:23:01.000 242 21165.93 12.10 42840.77 47784.12 2014-08-30 11:23:02.000 242 21165.96 12.11 42840.72 47784.05 2014-08-30 11:23:03.000 242 21165.99 12.09 42840.69 47784.04 2014-08-30 11:23:04.000 242 21165.97 12.11 42840.67 47784.02 2014-08-30 11:23:05.000 242 21165.96 12.11 42840.60 47784.01 2014-08-30 11:23:06.000 242 21166.00 12.08 42840.62 47783.99 2014-08-30 11:23:07.000 242 21166.09 12.04 42840.63 47784.02 2014-08-30 11:23:08.000 242 21166.12 11.98 42840.67 47784.05 2014-08-30 11:23:09.000 242 21166.16 11.92 42840.72 47784.10 2014-08-30 11:23:10.000 242 21166.19 11.88 42840.74 47784.13 2014-08-30 11:23:11.000 242 21166.26 11.83 42840.75 47784.19 2014-08-30 11:23:12.000 242 21166.30 11.80 42840.78 47784.24 2014-08-30 11:23:13.000 242 21166.33 11.78 42840.81 47784.27 2014-08-30 11:23:14.000 242 21166.36 11.75 42840.80 47784.32 2014-08-30 11:23:15.000 242 21166.42 11.74 42840.82 47784.35 2014-08-30 11:23:16.000 242 21166.46 11.70 42840.85 47784.37 2014-08-30 11:23:17.000 242 21166.47 11.64 42840.88 47784.39 2014-08-30 11:23:18.000 242 21166.46 11.63 42840.91 47784.43 2014-08-30 11:23:19.000 242 21166.45 11.61 42840.91 47784.43 2014-08-30 11:23:20.000 242 21166.40 11.63 42840.92 47784.46 2014-08-30 11:23:21.000 242 21166.41 11.62 42840.93 47784.46 2014-08-30 11:23:22.000 242 21166.39 11.61 42840.97 47784.47 2014-08-30 11:23:23.000 242 21166.38 11.57 42840.96 47784.46 2014-08-30 11:23:24.000 242 21166.35 11.55 42841.00 47784.47 2014-08-30 11:23:25.000 242 21166.33 11.56 42840.95 47784.46 2014-08-30 11:23:26.000 242 21166.35 11.58 42840.93 47784.46 2014-08-30 11:23:27.000 242 21166.35 11.54 42840.94 47784.46 2014-08-30 11:23:28.000 242 21166.34 11.49 42840.97 47784.44 2014-08-30 11:23:29.000 242 21166.29 11.44 42841.00 47784.48 2014-08-30 11:23:30.000 242 21166.28 11.44 42841.05 47784.48 2014-08-30 11:23:31.000 242 21166.32 11.45 42841.06 47784.51 2014-08-30 11:23:32.000 242 21166.37 11.48 42841.07 47784.52 2014-08-30 11:23:33.000 242 21166.37 11.50 42841.06 47784.53 2014-08-30 11:23:34.000 242 21166.39 11.49 42841.06 47784.55 2014-08-30 11:23:35.000 242 21166.42 11.46 42841.07 47784.58 2014-08-30 11:23:36.000 242 21166.42 11.42 42841.08 47784.63 2014-08-30 11:23:37.000 242 21166.40 11.39 42841.13 47784.59 2014-08-30 11:23:38.000 242 21166.37 11.41 42841.15 47784.62 2014-08-30 11:23:39.000 242 21166.38 11.36 42841.21 47784.65 2014-08-30 11:23:40.000 242 21166.39 11.33 42841.23 47784.66 2014-08-30 11:23:41.000 242 21166.40 11.30 42841.25 47784.70 2014-08-30 11:23:42.000 242 21166.43 11.29 42841.26 47784.74 2014-08-30 11:23:43.000 242 21166.44 11.32 42841.27 47784.75 2014-08-30 11:23:44.000 242 21166.49 11.33 42841.27 47784.80 2014-08-30 11:23:45.000 242 21166.53 11.36 42841.24 47784.81 2014-08-30 11:23:46.000 242 21166.58 11.37 42841.23 47784.82 2014-08-30 11:23:47.000 242 21166.60 11.39 42841.22 47784.81 2014-08-30 11:23:48.000 242 21166.61 11.39 42841.17 47784.81 2014-08-30 11:23:49.000 242 21166.67 11.38 42841.14 47784.79 2014-08-30 11:23:50.000 242 21166.70 11.36 42841.14 47784.78 2014-08-30 11:23:51.000 242 21166.74 11.34 42841.13 47784.78 2014-08-30 11:23:52.000 242 21166.79 11.32 42841.08 47784.81 2014-08-30 11:23:53.000 242 21166.83 11.30 42841.06 47784.76 2014-08-30 11:23:54.000 242 21166.86 11.24 42841.06 47784.77 2014-08-30 11:23:55.000 242 21166.86 11.19 42841.03 47784.76 2014-08-30 11:23:56.000 242 21166.88 11.12 42841.02 47784.78 2014-08-30 11:23:57.000 242 21166.90 11.06 42841.03 47784.77 2014-08-30 11:23:58.000 242 21166.88 11.02 42841.05 47784.80 2014-08-30 11:23:59.000 242 21166.86 10.98 42841.04 47784.78 2014-08-30 11:24:00.000 242 21166.84 10.94 42841.05 47784.80 2014-08-30 11:24:01.000 242 21166.78 10.92 42841.07 47784.81 2014-08-30 11:24:02.000 242 21166.74 10.89 42841.09 47784.76 2014-08-30 11:24:03.000 242 21166.67 10.90 42841.08 47784.79 2014-08-30 11:24:04.000 242 21166.64 10.89 42841.07 47784.75 2014-08-30 11:24:05.000 242 21166.55 10.93 42841.11 47784.73 2014-08-30 11:24:06.000 242 21166.46 10.98 42841.10 47784.71 2014-08-30 11:24:07.000 242 21166.38 11.00 42841.10 47784.66 2014-08-30 11:24:08.000 242 21166.30 11.03 42841.11 47784.61 2014-08-30 11:24:09.000 242 21166.27 11.09 42841.12 47784.59 2014-08-30 11:24:10.000 242 21166.21 11.15 42841.12 47784.55 2014-08-30 11:24:11.000 242 21166.14 11.25 42841.12 47784.54 2014-08-30 11:24:12.000 242 21166.10 11.35 42841.06 47784.48 2014-08-30 11:24:13.000 242 21166.05 11.44 42841.01 47784.43 2014-08-30 11:24:14.000 242 21166.02 11.50 42841.00 47784.36 2014-08-30 11:24:15.000 242 21166.01 11.52 42840.94 47784.35 2014-08-30 11:24:16.000 242 21166.04 11.54 42840.93 47784.33 2014-08-30 11:24:17.000 242 21166.07 11.55 42840.92 47784.34 2014-08-30 11:24:18.000 242 21166.08 11.57 42840.94 47784.34 2014-08-30 11:24:19.000 242 21166.16 11.54 42840.94 47784.37 2014-08-30 11:24:20.000 242 21166.22 11.53 42840.95 47784.38 2014-08-30 11:24:21.000 242 21166.24 11.50 42840.94 47784.42 2014-08-30 11:24:22.000 242 21166.23 11.45 42840.98 47784.44 2014-08-30 11:24:23.000 242 21166.25 11.37 42841.02 47784.48 2014-08-30 11:24:24.000 242 21166.27 11.32 42841.09 47784.51 2014-08-30 11:24:25.000 242 21166.32 11.28 42841.11 47784.56 2014-08-30 11:24:26.000 242 21166.38 11.24 42841.12 47784.63 2014-08-30 11:24:27.000 242 21166.43 11.19 42841.15 47784.66 2014-08-30 11:24:28.000 242 21166.50 11.18 42841.16 47784.72 2014-08-30 11:24:29.000 242 21166.58 11.15 42841.18 47784.77 2014-08-30 11:24:30.000 242 21166.63 11.15 42841.15 47784.77 2014-08-30 11:24:31.000 242 21166.64 11.12 42841.13 47784.80 2014-08-30 11:24:32.000 242 21166.72 11.07 42841.10 47784.79 2014-08-30 11:24:33.000 242 21166.74 10.99 42841.12 47784.81 2014-08-30 11:24:34.000 242 21166.77 10.94 42841.14 47784.82 2014-08-30 11:24:35.000 242 21166.83 10.89 42841.12 47784.82 2014-08-30 11:24:36.000 242 21166.85 10.86 42841.12 47784.85 2014-08-30 11:24:37.000 242 21166.89 10.86 42841.10 47784.83 2014-08-30 11:24:38.000 242 21166.93 10.85 42841.09 47784.84 2014-08-30 11:24:39.000 242 21166.93 10.80 42841.06 47784.84 2014-08-30 11:24:40.000 242 21166.94 10.76 42841.08 47784.84 2014-08-30 11:24:41.000 242 21166.92 10.70 42841.09 47784.84 2014-08-30 11:24:42.000 242 21166.91 10.68 42841.08 47784.82 2014-08-30 11:24:43.000 242 21166.92 10.67 42841.10 47784.83 2014-08-30 11:24:44.000 242 21166.90 10.66 42841.05 47784.84 2014-08-30 11:24:45.000 242 21166.89 10.67 42841.07 47784.83 2014-08-30 11:24:46.000 242 21166.88 10.68 42841.08 47784.84 2014-08-30 11:24:47.000 242 21166.88 10.66 42841.08 47784.85 2014-08-30 11:24:48.000 242 21166.90 10.63 42841.09 47784.86 2014-08-30 11:24:49.000 242 21166.87 10.62 42841.09 47784.83 2014-08-30 11:24:50.000 242 21166.90 10.59 42841.13 47784.84 2014-08-30 11:24:51.000 242 21166.89 10.58 42841.15 47784.87 2014-08-30 11:24:52.000 242 21166.91 10.57 42841.19 47784.88 2014-08-30 11:24:53.000 242 21166.92 10.54 42841.17 47784.91 2014-08-30 11:24:54.000 242 21166.93 10.52 42841.19 47784.90 2014-08-30 11:24:55.000 242 21166.96 10.51 42841.21 47784.95 2014-08-30 11:24:56.000 242 21166.98 10.53 42841.21 47784.94 2014-08-30 11:24:57.000 242 21166.96 10.55 42841.20 47784.94 2014-08-30 11:24:58.000 242 21166.89 10.59 42841.19 47784.95 2014-08-30 11:24:59.000 242 21166.85 10.58 42841.21 47784.93 2014-08-30 11:25:00.000 242 21166.80 10.61 42841.23 47784.93 2014-08-30 11:25:01.000 242 21166.75 10.66 42841.27 47784.89 2014-08-30 11:25:02.000 242 21166.70 10.69 42841.23 47784.88 2014-08-30 11:25:03.000 242 21166.69 10.71 42841.22 47784.86 2014-08-30 11:25:04.000 242 21166.64 10.75 42841.23 47784.85 2014-08-30 11:25:05.000 242 21166.57 10.79 42841.26 47784.85 2014-08-30 11:25:06.000 242 21166.53 10.82 42841.23 47784.84 2014-08-30 11:25:07.000 242 21166.50 10.87 42841.27 47784.81 2014-08-30 11:25:08.000 242 21166.48 10.90 42841.28 47784.78 2014-08-30 11:25:09.000 242 21166.46 10.92 42841.22 47784.76 2014-08-30 11:25:10.000 242 21166.45 10.94 42841.20 47784.74 2014-08-30 11:25:11.000 242 21166.44 10.98 42841.22 47784.75 2014-08-30 11:25:12.000 242 21166.48 11.00 42841.20 47784.74 2014-08-30 11:25:13.000 242 21166.51 11.01 42841.19 47784.71 2014-08-30 11:25:14.000 242 21166.53 11.03 42841.18 47784.73 2014-08-30 11:25:15.000 242 21166.54 11.00 42841.19 47784.74 2014-08-30 11:25:16.000 242 21166.58 10.98 42841.20 47784.75 2014-08-30 11:25:17.000 242 21166.65 10.99 42841.19 47784.77 2014-08-30 11:25:18.000 242 21166.65 10.95 42841.21 47784.80 2014-08-30 11:25:19.000 242 21166.68 10.89 42841.24 47784.83 2014-08-30 11:25:20.000 242 21166.74 10.88 42841.23 47784.84 2014-08-30 11:25:21.000 242 21166.77 10.82 42841.26 47784.89 2014-08-30 11:25:22.000 242 21166.76 10.76 42841.25 47784.90 2014-08-30 11:25:23.000 242 21166.77 10.70 42841.31 47784.94 2014-08-30 11:25:24.000 242 21166.81 10.64 42841.37 47784.98 2014-08-30 11:25:25.000 242 21166.81 10.63 42841.37 47785.03 2014-08-30 11:25:26.000 242 21166.87 10.61 42841.38 47785.05 2014-08-30 11:25:27.000 242 21166.87 10.55 42841.38 47785.06 2014-08-30 11:25:28.000 242 21166.86 10.53 42841.39 47785.07 2014-08-30 11:25:29.000 242 21166.87 10.52 42841.39 47785.08 2014-08-30 11:25:30.000 242 21166.91 10.48 42841.41 47785.09 2014-08-30 11:25:31.000 242 21166.91 10.48 42841.38 47785.11 2014-08-30 11:25:32.000 242 21166.91 10.45 42841.39 47785.11 2014-08-30 11:25:33.000 242 21166.90 10.43 42841.39 47785.11 2014-08-30 11:25:34.000 242 21166.91 10.39 42841.39 47785.12 2014-08-30 11:25:35.000 242 21166.92 10.37 42841.40 47785.12 2014-08-30 11:25:36.000 242 21166.94 10.37 42841.40 47785.11 2014-08-30 11:25:37.000 242 21166.92 10.36 42841.38 47785.09 2014-08-30 11:25:38.000 242 21166.92 10.33 42841.35 47785.10 2014-08-30 11:25:39.000 242 21166.94 10.33 42841.34 47785.07 2014-08-30 11:25:40.000 242 21166.98 10.35 42841.31 47785.08 2014-08-30 11:25:41.000 242 21166.98 10.33 42841.31 47785.09 2014-08-30 11:25:42.000 242 21167.00 10.29 42841.33 47785.08 2014-08-30 11:25:43.000 242 21167.01 10.28 42841.35 47785.07 2014-08-30 11:25:44.000 242 21167.02 10.24 42841.31 47785.11 2014-08-30 11:25:45.000 242 21167.00 10.23 42841.34 47785.07 2014-08-30 11:25:46.000 242 21167.03 10.21 42841.35 47785.09 2014-08-30 11:25:47.000 242 21167.03 10.18 42841.38 47785.11 2014-08-30 11:25:48.000 242 21167.05 10.18 42841.34 47785.12 2014-08-30 11:25:49.000 242 21167.01 10.18 42841.37 47785.12 2014-08-30 11:25:50.000 242 21167.04 10.17 42841.39 47785.14 2014-08-30 11:25:51.000 242 21166.99 10.15 42841.42 47785.14 2014-08-30 11:25:52.000 242 21166.96 10.13 42841.41 47785.18 2014-08-30 11:25:53.000 242 21166.91 10.07 42841.45 47785.14 2014-08-30 11:25:54.000 242 21166.88 10.07 42841.49 47785.16 2014-08-30 11:25:55.000 242 21166.86 10.06 42841.52 47785.20 2014-08-30 11:25:56.000 242 21166.85 10.10 42841.57 47785.23 2014-08-30 11:25:57.000 242 21166.87 10.12 42841.57 47785.24 2014-08-30 11:25:58.000 242 21166.90 10.19 42841.55 47785.24 2014-08-30 11:25:59.000 242 21166.86 10.26 42841.52 47785.24 2014-08-30 11:26:00.000 242 21166.87 10.30 42841.51 47785.23 2014-08-30 11:26:01.000 242 21166.84 10.35 42841.49 47785.19 2014-08-30 11:26:02.000 242 21166.85 10.42 42841.49 47785.16 2014-08-30 11:26:03.000 242 21166.84 10.48 42841.46 47785.14 2014-08-30 11:26:04.000 242 21166.87 10.52 42841.40 47785.10 2014-08-30 11:26:05.000 242 21166.88 10.53 42841.35 47785.08 2014-08-30 11:26:06.000 242 21166.92 10.54 42841.32 47785.06 2014-08-30 11:26:07.000 242 21166.95 10.56 42841.31 47785.04 2014-08-30 11:26:08.000 242 21166.97 10.58 42841.31 47785.04 2014-08-30 11:26:09.000 242 21166.95 10.58 42841.31 47785.01 2014-08-30 11:26:10.000 242 21166.94 10.55 42841.30 47785.03 2014-08-30 11:26:11.000 242 21166.94 10.52 42841.29 47785.00 2014-08-30 11:26:12.000 242 21166.95 10.52 42841.28 47785.02 2014-08-30 11:26:13.000 242 21166.93 10.54 42841.32 47785.00 2014-08-30 11:26:14.000 242 21166.91 10.52 42841.31 47785.02 2014-08-30 11:26:15.000 242 21166.90 10.52 42841.25 47784.97 2014-08-30 11:26:16.000 242 21166.86 10.51 42841.22 47784.95 2014-08-30 11:26:17.000 242 21166.83 10.51 42841.21 47784.92 2014-08-30 11:26:18.000 242 21166.81 10.52 42841.18 47784.88 2014-08-30 11:26:19.000 242 21166.79 10.58 42841.14 47784.86 2014-08-30 11:26:20.000 242 21166.82 10.65 42841.10 47784.80 2014-08-30 11:26:21.000 242 21166.79 10.68 42841.04 47784.76 2014-08-30 11:26:22.000 242 21166.77 10.70 42840.97 47784.71 2014-08-30 11:26:23.000 242 21166.77 10.70 42840.93 47784.68 2014-08-30 11:26:24.000 242 21166.73 10.68 42840.93 47784.63 2014-08-30 11:26:25.000 242 21166.72 10.70 42840.92 47784.61 2014-08-30 11:26:26.000 242 21166.69 10.68 42840.91 47784.59 2014-08-30 11:26:27.000 242 21166.67 10.69 42840.88 47784.56 2014-08-30 11:26:28.000 242 21166.62 10.68 42840.87 47784.55 2014-08-30 11:26:29.000 242 21166.61 10.64 42840.88 47784.52 2014-08-30 11:26:30.000 242 21166.60 10.62 42840.91 47784.50 2014-08-30 11:26:31.000 242 21166.61 10.61 42840.92 47784.51 2014-08-30 11:26:32.000 242 21166.64 10.60 42840.93 47784.52 2014-08-30 11:26:33.000 242 21166.65 10.58 42840.94 47784.57 2014-08-30 11:26:34.000 242 21166.62 10.59 42840.93 47784.55 2014-08-30 11:26:35.000 242 21166.61 10.59 42840.98 47784.58 2014-08-30 11:26:36.000 242 21166.63 10.55 42840.97 47784.58 2014-08-30 11:26:37.000 242 21166.64 10.53 42841.02 47784.58 2014-08-30 11:26:38.000 242 21166.63 10.53 42841.02 47784.59 2014-08-30 11:26:39.000 242 21166.62 10.55 42841.01 47784.62 2014-08-30 11:26:40.000 242 21166.62 10.55 42841.04 47784.61 2014-08-30 11:26:41.000 242 21166.62 10.54 42840.99 47784.62 2014-08-30 11:26:42.000 242 21166.66 10.53 42840.99 47784.61 2014-08-30 11:26:43.000 242 21166.67 10.53 42841.01 47784.62 2014-08-30 11:26:44.000 242 21166.65 10.51 42841.00 47784.59 2014-08-30 11:26:45.000 242 21166.65 10.49 42841.01 47784.60 2014-08-30 11:26:46.000 242 21166.57 10.51 42841.05 47784.61 2014-08-30 11:26:47.000 242 21166.55 10.55 42841.05 47784.59 2014-08-30 11:26:48.000 242 21166.53 10.54 42841.02 47784.58 2014-08-30 11:26:49.000 242 21166.52 10.57 42841.01 47784.58 2014-08-30 11:26:50.000 242 21166.53 10.59 42841.02 47784.53 2014-08-30 11:26:51.000 242 21166.50 10.65 42841.00 47784.55 2014-08-30 11:26:52.000 242 21166.47 10.72 42840.93 47784.54 2014-08-30 11:26:53.000 242 21166.39 10.78 42840.91 47784.45 2014-08-30 11:26:54.000 242 21166.35 10.84 42840.80 47784.36 2014-08-30 11:26:55.000 242 21166.32 10.86 42840.73 47784.29 2014-08-30 11:26:56.000 242 21166.34 10.84 42840.72 47784.22 2014-08-30 11:26:57.000 242 21166.34 10.78 42840.71 47784.19 2014-08-30 11:26:58.000 242 21166.36 10.68 42840.72 47784.21 2014-08-30 11:26:59.000 242 21166.41 10.59 42840.75 47784.22 2014-08-30 11:27:00.000 242 21166.44 10.50 42840.81 47784.28 2014-08-30 11:27:01.000 242 21166.48 10.47 42840.83 47784.33 2014-08-30 11:27:02.000 242 21166.54 10.45 42840.85 47784.39 2014-08-30 11:27:03.000 242 21166.55 10.40 42840.87 47784.42 2014-08-30 11:27:04.000 242 21166.57 10.37 42840.90 47784.49 2014-08-30 11:27:05.000 242 21166.60 10.33 42840.98 47784.54 2014-08-30 11:27:06.000 242 21166.64 10.33 42840.98 47784.57 2014-08-30 11:27:07.000 242 21166.66 10.34 42840.97 47784.61 2014-08-30 11:27:08.000 242 21166.64 10.39 42840.99 47784.61 2014-08-30 11:27:09.000 242 21166.63 10.44 42841.01 47784.61 2014-08-30 11:27:10.000 242 21166.63 10.47 42840.96 47784.60 2014-08-30 11:27:11.000 242 21166.65 10.47 42840.94 47784.57 2014-08-30 11:27:12.000 242 21166.65 10.46 42840.93 47784.54 2014-08-30 11:27:13.000 242 21166.67 10.41 42840.90 47784.53 2014-08-30 11:27:14.000 242 21166.65 10.35 42840.93 47784.53 2014-08-30 11:27:15.000 242 21166.67 10.34 42840.93 47784.54 2014-08-30 11:27:16.000 242 21166.71 10.31 42840.92 47784.56 2014-08-30 11:27:17.000 242 21166.70 10.29 42840.94 47784.57 2014-08-30 11:27:18.000 242 21166.73 10.26 42840.94 47784.57 2014-08-30 11:27:19.000 242 21166.74 10.24 42840.95 47784.59 2014-08-30 11:27:20.000 242 21166.72 10.23 42840.97 47784.58 2014-08-30 11:27:21.000 242 21166.74 10.21 42840.97 47784.61 2014-08-30 11:27:22.000 242 21166.76 10.18 42840.98 47784.61 2014-08-30 11:27:23.000 242 21166.76 10.17 42841.00 47784.63 2014-08-30 11:27:24.000 242 21166.76 10.17 42841.01 47784.65 2014-08-30 11:27:25.000 242 21166.74 10.17 42841.04 47784.68 2014-08-30 11:27:26.000 242 21166.74 10.18 42841.03 47784.67 2014-08-30 11:27:27.000 242 21166.73 10.19 42841.01 47784.66 2014-08-30 11:27:28.000 242 21166.74 10.23 42840.98 47784.67 2014-08-30 11:27:29.000 242 21166.75 10.23 42840.96 47784.64 2014-08-30 11:27:30.000 242 21166.77 10.22 42840.96 47784.62 2014-08-30 11:27:31.000 242 21166.78 10.23 42840.97 47784.64 2014-08-30 11:27:32.000 242 21166.75 10.28 42840.98 47784.62 2014-08-30 11:27:33.000 242 21166.72 10.36 42840.96 47784.59 2014-08-30 11:27:34.000 242 21166.66 10.40 42840.87 47784.54 2014-08-30 11:27:35.000 242 21166.58 10.46 42840.82 47784.51 2014-08-30 11:27:36.000 242 21166.55 10.54 42840.79 47784.46 2014-08-30 11:27:37.000 242 21166.55 10.58 42840.74 47784.38 2014-08-30 11:27:38.000 242 21166.59 10.55 42840.72 47784.34 2014-08-30 11:27:39.000 242 21166.64 10.49 42840.71 47784.34 2014-08-30 11:27:40.000 242 21166.64 10.46 42840.75 47784.33 2014-08-30 11:27:41.000 242 21166.62 10.45 42840.73 47784.33 2014-08-30 11:27:42.000 242 21166.64 10.48 42840.69 47784.36 2014-08-30 11:27:43.000 242 21166.68 10.49 42840.67 47784.35 2014-08-30 11:27:44.000 242 21166.72 10.55 42840.64 47784.35 2014-08-30 11:27:45.000 242 21166.73 10.55 42840.64 47784.38 2014-08-30 11:27:46.000 242 21166.77 10.48 42840.59 47784.33 2014-08-30 11:27:47.000 242 21166.78 10.41 42840.60 47784.32 2014-08-30 11:27:48.000 242 21166.80 10.38 42840.63 47784.36 2014-08-30 11:27:49.000 242 21166.82 10.34 42840.64 47784.38 2014-08-30 11:27:50.000 242 21166.84 10.31 42840.64 47784.39 2014-08-30 11:27:51.000 242 21166.86 10.26 42840.64 47784.41 2014-08-30 11:27:52.000 242 21166.86 10.20 42840.63 47784.42 2014-08-30 11:27:53.000 242 21166.86 10.14 42840.66 47784.43 2014-08-30 11:27:54.000 242 21166.89 10.05 42840.68 47784.42 2014-08-30 11:27:55.000 242 21166.90 9.98 42840.72 47784.48 2014-08-30 11:27:56.000 242 21166.95 9.97 42840.76 47784.52 2014-08-30 11:27:57.000 242 21166.98 9.97 42840.79 47784.56 2014-08-30 11:27:58.000 242 21166.99 9.99 42840.82 47784.58 2014-08-30 11:27:59.000 242 21167.03 9.94 42840.78 47784.59 2014-08-30 11:28:00.000 242 21167.05 9.90 42840.83 47784.63 2014-08-30 11:28:01.000 242 21167.10 9.83 42840.81 47784.65 2014-08-30 11:28:02.000 242 21167.13 9.80 42840.85 47784.68 2014-08-30 11:28:03.000 242 21167.14 9.75 42840.87 47784.77 2014-08-30 11:28:04.000 242 21167.18 9.70 42840.94 47784.80 2014-08-30 11:28:05.000 242 21167.16 9.70 42840.95 47784.82 2014-08-30 11:28:06.000 242 21167.11 9.82 42840.96 47784.84 2014-08-30 11:28:07.000 242 21167.04 9.97 42840.86 47784.81 2014-08-30 11:28:08.000 242 21167.02 10.03 42840.84 47784.75 2014-08-30 11:28:09.000 242 21167.01 10.02 42840.76 47784.66 2014-08-30 11:28:10.000 242 21167.02 9.92 42840.73 47784.58 2014-08-30 11:28:11.000 242 21167.06 9.83 42840.78 47784.60 2014-08-30 11:28:12.000 242 21167.10 9.76 42840.81 47784.62 2014-08-30 11:28:13.000 242 21167.16 9.73 42840.88 47784.67 2014-08-30 11:28:14.000 242 21167.18 9.70 42840.91 47784.72 2014-08-30 11:28:15.000 242 21167.24 9.65 42840.95 47784.76 2014-08-30 11:28:16.000 242 21167.28 9.56 42841.01 47784.82 2014-08-30 11:28:17.000 242 21167.31 9.50 42841.07 47784.89 2014-08-30 11:28:18.000 242 21167.33 9.44 42841.10 47784.94 2014-08-30 11:28:19.000 242 21167.32 9.45 42841.11 47785.00 2014-08-30 11:28:20.000 242 21167.35 9.43 42841.14 47785.02 2014-08-30 11:28:21.000 242 21167.35 9.40 42841.17 47785.08 2014-08-30 11:28:22.000 242 21167.36 9.42 42841.16 47785.07 2014-08-30 11:28:23.000 242 21167.35 9.44 42841.17 47785.08 2014-08-30 11:28:24.000 242 21167.34 9.47 42841.18 47785.08 2014-08-30 11:28:25.000 242 21167.34 9.49 42841.16 47785.07 2014-08-30 11:28:26.000 242 21167.33 9.50 42841.17 47785.06 2014-08-30 11:28:27.000 242 21167.33 9.50 42841.12 47785.05 2014-08-30 11:28:28.000 242 21167.31 9.47 42841.13 47785.03 2014-08-30 11:28:29.000 242 21167.34 9.46 42841.13 47785.04 2014-08-30 11:28:30.000 242 21167.35 9.39 42841.15 47785.03 2014-08-30 11:28:31.000 242 21167.33 9.38 42841.15 47785.06 2014-08-30 11:28:32.000 242 21167.36 9.34 42841.16 47785.07 2014-08-30 11:28:33.000 242 21167.39 9.29 42841.20 47785.11 2014-08-30 11:28:34.000 242 21167.42 9.28 42841.21 47785.13 2014-08-30 11:28:35.000 242 21167.42 9.27 42841.22 47785.13 2014-08-30 11:28:36.000 242 21167.39 9.26 42841.24 47785.14 2014-08-30 11:28:37.000 242 21167.40 9.24 42841.20 47785.15 2014-08-30 11:28:38.000 242 21167.41 9.27 42841.21 47785.16 2014-08-30 11:28:39.000 242 21167.45 9.28 42841.20 47785.14 2014-08-30 11:28:40.000 242 21167.47 9.28 42841.19 47785.12 2014-08-30 11:28:41.000 242 21167.46 9.27 42841.17 47785.12 2014-08-30 11:28:42.000 242 21167.48 9.26 42841.15 47785.14 2014-08-30 11:28:43.000 242 21167.47 9.27 42841.15 47785.14 2014-08-30 11:28:44.000 242 21167.53 9.26 42841.19 47785.15 2014-08-30 11:28:45.000 242 21167.55 9.22 42841.20 47785.15 2014-08-30 11:28:46.000 242 21167.57 9.19 42841.18 47785.18 2014-08-30 11:28:47.000 242 21167.57 9.17 42841.21 47785.17 2014-08-30 11:28:48.000 242 21167.58 9.14 42841.23 47785.20 2014-08-30 11:28:49.000 242 21167.56 9.12 42841.25 47785.19 2014-08-30 11:28:50.000 242 21167.54 9.06 42841.24 47785.20 2014-08-30 11:28:51.000 242 21167.53 9.01 42841.25 47785.19 2014-08-30 11:28:52.000 242 21167.52 9.00 42841.26 47785.23 2014-08-30 11:28:53.000 242 21167.53 9.03 42841.31 47785.23 2014-08-30 11:28:54.000 242 21167.56 9.05 42841.30 47785.25 2014-08-30 11:28:55.000 242 21167.58 9.04 42841.27 47785.24 2014-08-30 11:28:56.000 242 21167.60 9.04 42841.27 47785.23 2014-08-30 11:28:57.000 242 21167.60 9.01 42841.22 47785.21 2014-08-30 11:28:58.000 242 21167.58 9.00 42841.23 47785.22 2014-08-30 11:28:59.000 242 21167.56 8.97 42841.22 47785.22 2014-08-30 11:29:00.000 242 21167.57 8.98 42841.19 47785.20 2014-08-30 11:29:01.000 242 21167.59 8.97 42841.19 47785.22 2014-08-30 11:29:02.000 242 21167.65 8.97 42841.18 47785.22 2014-08-30 11:29:03.000 242 21167.66 8.96 42841.15 47785.22 2014-08-30 11:29:04.000 242 21167.69 8.93 42841.16 47785.22 2014-08-30 11:29:05.000 242 21167.71 8.92 42841.13 47785.20 2014-08-30 11:29:06.000 242 21167.72 8.90 42841.14 47785.22 2014-08-30 11:29:07.000 242 21167.73 8.89 42841.13 47785.21 2014-08-30 11:29:08.000 242 21167.76 8.88 42841.16 47785.25 2014-08-30 11:29:09.000 242 21167.78 8.82 42841.16 47785.22 2014-08-30 11:29:10.000 242 21167.80 8.78 42841.16 47785.22 2014-08-30 11:29:11.000 242 21167.81 8.76 42841.12 47785.25 2014-08-30 11:29:12.000 242 21167.83 8.75 42841.13 47785.26 2014-08-30 11:29:13.000 242 21167.85 8.75 42841.12 47785.28 2014-08-30 11:29:14.000 242 21167.87 8.70 42841.12 47785.28 2014-08-30 11:29:15.000 242 21167.85 8.66 42841.15 47785.26 2014-08-30 11:29:16.000 242 21167.87 8.62 42841.12 47785.28 2014-08-30 11:29:17.000 242 21167.85 8.59 42841.10 47785.29 2014-08-30 11:29:18.000 242 21167.85 8.54 42841.15 47785.28 2014-08-30 11:29:19.000 242 21167.85 8.54 42841.15 47785.28 2014-08-30 11:29:20.000 242 21167.85 8.53 42841.15 47785.30 2014-08-30 11:29:21.000 242 21167.88 8.50 42841.16 47785.29 2014-08-30 11:29:22.000 242 21167.86 8.49 42841.17 47785.31 2014-08-30 11:29:23.000 242 21167.85 8.49 42841.14 47785.27 2014-08-30 11:29:24.000 242 21167.86 8.49 42841.13 47785.25 2014-08-30 11:29:25.000 242 21167.85 8.52 42841.07 47785.24 2014-08-30 11:29:26.000 242 21167.86 8.47 42841.08 47785.23 2014-08-30 11:29:27.000 242 21167.87 8.42 42841.08 47785.22 2014-08-30 11:29:28.000 242 21167.87 8.41 42841.07 47785.26 2014-08-30 11:29:29.000 242 21167.90 8.42 42841.11 47785.27 2014-08-30 11:29:30.000 242 21167.93 8.40 42841.09 47785.28 2014-08-30 11:29:31.000 242 21167.92 8.39 42841.09 47785.30 2014-08-30 11:29:32.000 242 21167.95 8.37 42841.12 47785.31 2014-08-30 11:29:33.000 242 21167.94 8.36 42841.11 47785.30 2014-08-30 11:29:34.000 242 21167.94 8.37 42841.13 47785.33 2014-08-30 11:29:35.000 242 21167.94 8.34 42841.11 47785.30 2014-08-30 11:29:36.000 242 21167.93 8.32 42841.08 47785.31 2014-08-30 11:29:37.000 242 21167.95 8.31 42841.09 47785.31 2014-08-30 11:29:38.000 242 21167.96 8.31 42841.15 47785.34 2014-08-30 11:29:39.000 242 21167.96 8.32 42841.12 47785.36 2014-08-30 11:29:40.000 242 21167.97 8.37 42841.14 47785.34 2014-08-30 11:29:41.000 242 21167.98 8.39 42841.11 47785.32 2014-08-30 11:29:42.000 242 21167.96 8.42 42841.07 47785.28 2014-08-30 11:29:43.000 242 21167.97 8.39 42841.05 47785.26 2014-08-30 11:29:44.000 242 21167.96 8.36 42841.04 47785.25 2014-08-30 11:29:45.000 242 21167.95 8.35 42841.06 47785.25 2014-08-30 11:29:46.000 242 21167.97 8.31 42841.02 47785.21 2014-08-30 11:29:47.000 242 21167.92 8.27 42841.03 47785.25 2014-08-30 11:29:48.000 242 21167.92 8.27 42841.02 47785.20 2014-08-30 11:29:49.000 242 21167.94 8.26 42841.01 47785.22 2014-08-30 11:29:50.000 242 21167.94 8.22 42841.02 47785.22 2014-08-30 11:29:51.000 242 21167.94 8.21 42841.02 47785.22 2014-08-30 11:29:52.000 242 21167.93 8.21 42841.01 47785.23 2014-08-30 11:29:53.000 242 21167.91 8.22 42841.01 47785.23 2014-08-30 11:29:54.000 242 21167.91 8.26 42840.98 47785.20 2014-08-30 11:29:55.000 242 21167.87 8.33 42840.93 47785.18 2014-08-30 11:29:56.000 242 21167.85 8.39 42840.89 47785.11 2014-08-30 11:29:57.000 242 21167.85 8.44 42840.82 47785.06 2014-08-30 11:29:58.000 242 21167.81 8.42 42840.78 47785.00 2014-08-30 11:29:59.000 242 21167.77 8.41 42840.80 47784.96 2014-08-30 11:30:00.000 242 21167.77 8.37 42840.80 47784.96 2014-08-30 11:30:01.000 242 21167.75 8.35 42840.83 47784.96 2014-08-30 11:30:02.000 242 21167.76 8.35 42840.87 47784.96 2014-08-30 11:30:03.000 242 21167.80 8.32 42840.89 47785.01 2014-08-30 11:30:04.000 242 21167.87 8.34 42840.93 47785.02 2014-08-30 11:30:05.000 242 21167.93 8.31 42840.95 47785.07 2014-08-30 11:30:06.000 242 21167.99 8.27 42841.01 47785.12 2014-08-30 11:30:07.000 242 21168.05 8.24 42841.00 47785.18 2014-08-30 11:30:08.000 242 21168.09 8.18 42840.99 47785.19 2014-08-30 11:30:09.000 242 21168.12 8.15 42841.02 47785.25 2014-08-30 11:30:10.000 242 21168.14 8.14 42841.03 47785.28 2014-08-30 11:30:11.000 242 21168.16 8.15 42841.05 47785.29 2014-08-30 11:30:12.000 242 21168.17 8.14 42841.05 47785.34 2014-08-30 11:30:13.000 242 21168.14 8.13 42841.05 47785.36 2014-08-30 11:30:14.000 242 21168.13 8.15 42841.04 47785.32 2014-08-30 11:30:15.000 242 21168.07 8.21 42841.02 47785.34 2014-08-30 11:30:16.000 242 21168.03 8.31 42840.99 47785.29 2014-08-30 11:30:17.000 242 21167.95 8.39 42840.94 47785.23 2014-08-30 11:30:18.000 242 21167.90 8.44 42840.90 47785.14 2014-08-30 11:30:19.000 242 21167.91 8.39 42840.86 47785.07 2014-08-30 11:30:20.000 242 21167.92 8.35 42840.84 47785.05 2014-08-30 11:30:21.000 242 21167.90 8.33 42840.85 47785.04 2014-08-30 11:30:22.000 242 21167.91 8.29 42840.84 47785.07 2014-08-30 11:30:23.000 242 21167.91 8.25 42840.84 47785.06 2014-08-30 11:30:24.000 242 21167.90 8.29 42840.87 47785.08 2014-08-30 11:30:25.000 242 21167.93 8.32 42840.90 47785.09 2014-08-30 11:30:26.000 242 21167.92 8.36 42840.88 47785.08 2014-08-30 11:30:27.000 242 21167.92 8.36 42840.85 47785.06 2014-08-30 11:30:28.000 242 21167.97 8.30 42840.84 47785.06 2014-08-30 11:30:29.000 242 21168.00 8.22 42840.86 47785.09 2014-08-30 11:30:30.000 242 21168.00 8.16 42840.93 47785.14 2014-08-30 11:30:31.000 242 21168.03 8.14 42841.00 47785.15 2014-08-30 11:30:32.000 242 21168.05 8.10 42841.02 47785.25 2014-08-30 11:30:33.000 242 21168.02 8.08 42841.06 47785.25 2014-08-30 11:30:34.000 242 21168.04 8.10 42841.05 47785.29 2014-08-30 11:30:35.000 242 21168.05 8.09 42841.07 47785.33 2014-08-30 11:30:36.000 242 21168.05 8.09 42841.10 47785.34 2014-08-30 11:30:37.000 242 21168.04 8.10 42841.08 47785.34 2014-08-30 11:30:38.000 242 21168.06 8.04 42841.06 47785.37 2014-08-30 11:30:39.000 242 21168.10 7.99 42841.10 47785.39 2014-08-30 11:30:40.000 242 21168.11 7.94 42841.17 47785.39 2014-08-30 11:30:41.000 242 21168.18 7.93 42841.13 47785.44 2014-08-30 11:30:42.000 242 21168.16 7.93 42841.13 47785.46 2014-08-30 11:30:43.000 242 21168.20 7.86 42841.16 47785.47 2014-08-30 11:30:44.000 242 21168.22 7.84 42841.16 47785.48 2014-08-30 11:30:45.000 242 21168.20 7.80 42841.17 47785.49 2014-08-30 11:30:46.000 242 21168.20 7.74 42841.22 47785.50 2014-08-30 11:30:47.000 242 21168.20 7.75 42841.26 47785.54 2014-08-30 11:30:48.000 242 21168.20 7.76 42841.24 47785.53 2014-08-30 11:30:49.000 242 21168.22 7.72 42841.27 47785.58 2014-08-30 11:30:50.000 242 21168.22 7.67 42841.26 47785.57 2014-08-30 11:30:51.000 242 21168.26 7.64 42841.29 47785.62 2014-08-30 11:30:52.000 242 21168.26 7.62 42841.36 47785.64 2014-08-30 11:30:53.000 242 21168.26 7.57 42841.35 47785.67 2014-08-30 11:30:54.000 242 21168.26 7.51 42841.36 47785.67 2014-08-30 11:30:55.000 242 21168.28 7.50 42841.40 47785.70 2014-08-30 11:30:56.000 242 21168.30 7.46 42841.40 47785.75 2014-08-30 11:30:57.000 242 21168.31 7.44 42841.44 47785.75 2014-08-30 11:30:58.000 242 21168.31 7.44 42841.43 47785.75 2014-08-30 11:30:59.000 242 21168.34 7.43 42841.44 47785.76 2014-08-30 11:31:00.000 242 21168.32 7.42 42841.40 47785.76 2014-08-30 11:31:01.000 242 21168.32 7.42 42841.41 47785.76 2014-08-30 11:31:02.000 242 21168.33 7.44 42841.41 47785.75 2014-08-30 11:31:03.000 242 21168.36 7.44 42841.38 47785.76 2014-08-30 11:31:04.000 242 21168.38 7.42 42841.35 47785.78 2014-08-30 11:31:05.000 242 21168.39 7.41 42841.37 47785.75 2014-08-30 11:31:06.000 242 21168.40 7.38 42841.36 47785.77 2014-08-30 11:31:07.000 242 21168.39 7.38 42841.34 47785.75 2014-08-30 11:31:08.000 242 21168.41 7.39 42841.34 47785.75 2014-08-30 11:31:09.000 242 21168.44 7.38 42841.31 47785.75 2014-08-30 11:31:10.000 242 21168.48 7.37 42841.32 47785.72 2014-08-30 11:31:11.000 242 21168.48 7.36 42841.31 47785.75 2014-08-30 11:31:12.000 242 21168.50 7.35 42841.29 47785.75 2014-08-30 11:31:13.000 242 21168.51 7.34 42841.27 47785.75 2014-08-30 11:31:14.000 242 21168.53 7.35 42841.25 47785.73 2014-08-30 11:31:15.000 242 21168.56 7.32 42841.23 47785.72 2014-08-30 11:31:16.000 242 21168.58 7.29 42841.24 47785.69 2014-08-30 11:31:17.000 242 21168.61 7.30 42841.20 47785.70 2014-08-30 11:31:18.000 242 21168.64 7.32 42841.17 47785.70 2014-08-30 11:31:19.000 242 21168.63 7.29 42841.12 47785.66 2014-08-30 11:31:20.000 242 21168.66 7.19 42841.15 47785.65 2014-08-30 11:31:21.000 242 21168.69 7.10 42841.17 47785.66 2014-08-30 11:31:22.000 242 21168.71 7.01 42841.13 47785.67 2014-08-30 11:31:23.000 242 21168.74 6.94 42841.17 47785.72 2014-08-30 11:31:24.000 242 21168.76 6.87 42841.20 47785.74 2014-08-30 11:31:25.000 242 21168.79 6.81 42841.23 47785.77 2014-08-30 11:31:26.000 242 21168.82 6.77 42841.26 47785.84 2014-08-30 11:31:27.000 242 21168.84 6.70 42841.29 47785.86 2014-08-30 11:31:28.000 242 21168.88 6.66 42841.30 47785.90 2014-08-30 11:31:29.000 242 21168.95 6.66 42841.30 47785.93 2014-08-30 11:31:30.000 242 21168.96 6.65 42841.29 47785.95 2014-08-30 11:31:31.000 242 21168.96 6.65 42841.28 47785.94 2014-08-30 11:31:32.000 242 21168.94 6.69 42841.24 47785.93 2014-08-30 11:31:33.000 242 21168.94 6.70 42841.18 47785.88 2014-08-30 11:31:34.000 242 21168.94 6.68 42841.16 47785.83 2014-08-30 11:31:35.000 242 21168.91 6.67 42841.11 47785.81 2014-08-30 11:31:36.000 242 21168.91 6.67 42841.13 47785.80 2014-08-30 11:31:37.000 242 21168.94 6.61 42841.20 47785.79 2014-08-30 11:31:38.000 242 21168.97 6.60 42841.19 47785.82 2014-08-30 11:31:39.000 242 21169.01 6.55 42841.21 47785.89 2014-08-30 11:31:40.000 242 21169.06 6.51 42841.22 47785.92 2014-08-30 11:31:41.000 242 21169.04 6.47 42841.29 47785.96 2014-08-30 11:31:42.000 242 21169.05 6.45 42841.33 47786.00 2014-08-30 11:31:43.000 242 21169.08 6.41 42841.35 47786.03 2014-08-30 11:31:44.000 242 21169.14 6.39 42841.34 47786.09 2014-08-30 11:31:45.000 242 21169.19 6.38 42841.38 47786.11 2014-08-30 11:31:46.000 242 21169.24 6.38 42841.39 47786.13 2014-08-30 11:31:47.000 242 21169.24 6.37 42841.40 47786.17 2014-08-30 11:31:48.000 242 21169.25 6.34 42841.41 47786.17 2014-08-30 11:31:49.000 242 21169.26 6.29 42841.42 47786.22 2014-08-30 11:31:50.000 242 21169.31 6.25 42841.48 47786.22 2014-08-30 11:31:51.000 242 21169.33 6.28 42841.53 47786.28 2014-08-30 11:31:52.000 242 21169.33 6.29 42841.52 47786.31 2014-08-30 11:31:53.000 242 21169.31 6.34 42841.55 47786.33 2014-08-30 11:31:54.000 242 21169.34 6.36 42841.52 47786.35 2014-08-30 11:31:55.000 242 21169.36 6.42 42841.48 47786.33 2014-08-30 11:31:56.000 242 21169.33 6.55 42841.40 47786.31 2014-08-30 11:31:57.000 242 21169.30 6.68 42841.29 47786.24 2014-08-30 11:31:58.000 242 21169.30 6.74 42841.22 47786.13 2014-08-30 11:31:59.000 242 21169.31 6.75 42841.14 47786.06 2014-08-30 11:32:00.000 242 21169.30 6.74 42841.08 47785.98 2014-08-30 11:32:01.000 242 21169.29 6.72 42841.05 47785.91 2014-08-30 11:32:02.000 242 21169.27 6.71 42841.04 47785.91 2014-08-30 11:32:03.000 242 21169.31 6.66 42841.06 47785.89 2014-08-30 11:32:04.000 242 21169.37 6.51 42841.10 47785.88 2014-08-30 11:32:05.000 242 21169.42 6.37 42841.12 47785.92 2014-08-30 11:32:06.000 242 21169.47 6.30 42841.22 47786.00 2014-08-30 11:32:07.000 242 21169.53 6.24 42841.28 47786.14 2014-08-30 11:32:08.000 242 21169.52 6.21 42841.30 47786.17 2014-08-30 11:32:09.000 242 21169.54 6.22 42841.36 47786.23 2014-08-30 11:32:10.000 242 21169.57 6.23 42841.38 47786.26 2014-08-30 11:32:11.000 242 21169.60 6.25 42841.38 47786.30 2014-08-30 11:32:12.000 242 21169.65 6.25 42841.41 47786.34 2014-08-30 11:32:13.000 242 21169.67 6.24 42841.40 47786.33 2014-08-30 11:32:14.000 242 21169.66 6.25 42841.45 47786.35 2014-08-30 11:32:15.000 242 21169.68 6.25 42841.46 47786.36 2014-08-30 11:32:16.000 242 21169.67 6.25 42841.44 47786.37 2014-08-30 11:32:17.000 242 21169.69 6.23 42841.41 47786.36 2014-08-30 11:32:18.000 242 21169.70 6.21 42841.44 47786.35 2014-08-30 11:32:19.000 242 21169.69 6.21 42841.44 47786.36 2014-08-30 11:32:20.000 242 21169.70 6.22 42841.41 47786.34 2014-08-30 11:32:21.000 242 21169.70 6.21 42841.38 47786.34 2014-08-30 11:32:22.000 242 21169.67 6.20 42841.34 47786.32 2014-08-30 11:32:23.000 242 21169.60 6.16 42841.35 47786.30 2014-08-30 11:32:24.000 242 21169.58 6.16 42841.37 47786.26 2014-08-30 11:32:25.000 242 21169.54 6.13 42841.39 47786.25 2014-08-30 11:32:26.000 242 21169.52 6.12 42841.38 47786.25 2014-08-30 11:32:27.000 242 21169.47 6.15 42841.36 47786.23 2014-08-30 11:32:28.000 242 21169.47 6.22 42841.33 47786.21 2014-08-30 11:32:29.000 242 21169.42 6.25 42841.30 47786.15 2014-08-30 11:32:30.000 242 21169.42 6.27 42841.23 47786.11 2014-08-30 11:32:31.000 242 21169.40 6.31 42841.19 47786.06 2014-08-30 11:32:32.000 242 21169.39 6.33 42841.11 47785.99 2014-08-30 11:32:33.000 242 21169.38 6.34 42841.08 47785.92 2014-08-30 11:32:34.000 242 21169.37 6.34 42841.05 47785.91 2014-08-30 11:32:35.000 242 21169.36 6.32 42841.03 47785.87 2014-08-30 11:32:36.000 242 21169.37 6.32 42841.02 47785.84 2014-08-30 11:32:37.000 242 21169.36 6.34 42841.02 47785.86 2014-08-30 11:32:38.000 242 21169.33 6.33 42840.99 47785.83 2014-08-30 11:32:39.000 242 21169.33 6.33 42840.96 47785.82 2014-08-30 11:32:40.000 242 21169.31 6.35 42840.95 47785.79 2014-08-30 11:32:41.000 242 21169.29 6.41 42840.92 47785.78 2014-08-30 11:32:42.000 242 21169.26 6.48 42840.84 47785.72 2014-08-30 11:32:43.000 242 21169.24 6.49 42840.77 47785.63 2014-08-30 11:32:44.000 242 21169.26 6.48 42840.70 47785.58 2014-08-30 11:32:45.000 242 21169.28 6.47 42840.66 47785.53 2014-08-30 11:32:46.000 242 21169.28 6.41 42840.65 47785.51 2014-08-30 11:32:47.000 242 21169.29 6.37 42840.66 47785.50 2014-08-30 11:32:48.000 242 21169.35 6.31 42840.69 47785.51 2014-08-30 11:32:49.000 242 21169.37 6.25 42840.70 47785.53 2014-08-30 11:32:50.000 242 21169.39 6.18 42840.71 47785.57 2014-08-30 11:32:51.000 242 21169.43 6.08 42840.73 47785.60 2014-08-30 11:32:52.000 242 21169.48 6.03 42840.79 47785.68 2014-08-30 11:32:53.000 242 21169.47 6.03 42840.83 47785.72 2014-08-30 11:32:54.000 242 21169.46 6.03 42840.88 47785.75 2014-08-30 11:32:55.000 242 21169.46 6.05 42840.86 47785.77 2014-08-30 11:32:56.000 242 21169.45 6.05 42840.86 47785.77 2014-08-30 11:32:57.000 242 21169.46 6.06 42840.91 47785.80 2014-08-30 11:32:58.000 242 21169.45 6.10 42840.91 47785.78 2014-08-30 11:32:59.000 242 21169.44 6.11 42840.90 47785.78 2014-08-30 11:33:00.000 242 21169.45 6.12 42840.87 47785.78 2014-08-30 11:33:01.000 242 21169.43 6.13 42840.88 47785.76 2014-08-30 11:33:02.000 242 21169.40 6.15 42840.88 47785.78 2014-08-30 11:33:03.000 242 21169.35 6.22 42840.88 47785.75 2014-08-30 11:33:04.000 242 21169.29 6.35 42840.82 47785.73 2014-08-30 11:33:05.000 242 21169.23 6.46 42840.74 47785.62 2014-08-30 11:33:06.000 242 21169.17 6.51 42840.66 47785.52 2014-08-30 11:33:07.000 242 21169.15 6.53 42840.64 47785.47 2014-08-30 11:33:08.000 242 21169.15 6.53 42840.56 47785.42 2014-08-30 11:33:09.000 242 21169.13 6.54 42840.54 47785.37 2014-08-30 11:33:10.000 242 21169.11 6.52 42840.54 47785.35 2014-08-30 11:33:11.000 242 21169.07 6.50 42840.53 47785.31 2014-08-30 11:33:12.000 242 21169.08 6.43 42840.55 47785.29 2014-08-30 11:33:13.000 242 21169.07 6.34 42840.61 47785.31 2014-08-30 11:33:14.000 242 21169.08 6.26 42840.68 47785.41 2014-08-30 11:33:15.000 242 21169.08 6.19 42840.72 47785.44 2014-08-30 11:33:16.000 242 21169.07 6.14 42840.79 47785.50 2014-08-30 11:33:17.000 242 21169.01 6.16 42840.84 47785.53 2014-08-30 11:33:18.000 242 21168.96 6.19 42840.88 47785.55 2014-08-30 11:33:19.000 242 21168.90 6.26 42840.91 47785.57 2014-08-30 11:33:20.000 242 21168.85 6.38 42840.87 47785.55 2014-08-30 11:33:21.000 242 21168.80 6.47 42840.85 47785.52 2014-08-30 11:33:22.000 242 21168.73 6.57 42840.77 47785.41 2014-08-30 11:33:23.000 242 21168.71 6.58 42840.68 47785.35 2014-08-30 11:33:24.000 242 21168.73 6.57 42840.65 47785.27 2014-08-30 11:33:25.000 242 21168.74 6.56 42840.67 47785.26 2014-08-30 11:33:26.000 242 21168.73 6.55 42840.67 47785.28 2014-08-30 11:33:27.000 242 21168.66 6.55 42840.69 47785.24 2014-08-30 11:33:28.000 242 21168.65 6.54 42840.72 47785.25 2014-08-30 11:33:29.000 242 21168.64 6.58 42840.68 47785.25 2014-08-30 11:33:30.000 242 21168.64 6.56 42840.70 47785.22 2014-08-30 11:33:31.000 242 21168.61 6.59 42840.72 47785.21 2014-08-30 11:33:32.000 242 21168.62 6.66 42840.68 47785.21 2014-08-30 11:33:33.000 242 21168.67 6.65 42840.65 47785.23 2014-08-30 11:33:34.000 242 21168.83 6.42 42840.68 47785.23 2014-08-30 11:33:35.000 242 21168.95 6.21 42840.78 47785.33 2014-08-30 11:33:36.000 242 21169.04 6.13 42840.90 47785.48 2014-08-30 11:33:37.000 242 21169.12 6.12 42840.98 47785.63 2014-08-30 11:33:38.000 242 21169.14 6.14 42841.02 47785.70 2014-08-30 11:33:39.000 242 21169.15 6.12 42841.05 47785.75 2014-08-30 11:33:40.000 242 21169.16 6.10 42841.06 47785.78 2014-08-30 11:33:41.000 242 21169.15 6.08 42841.06 47785.78 2014-08-30 11:33:42.000 242 21169.17 6.03 42841.10 47785.82 2014-08-30 11:33:43.000 242 21169.15 5.99 42841.14 47785.85 2014-08-30 11:33:44.000 242 21169.08 5.97 42841.15 47785.85 2014-08-30 11:33:45.000 242 21169.02 5.96 42841.16 47785.87 2014-08-30 11:33:46.000 242 21168.98 5.97 42841.16 47785.82 2014-08-30 11:33:47.000 242 21168.95 5.96 42841.18 47785.80 2014-08-30 11:33:48.000 242 21168.97 5.93 42841.21 47785.81 2014-08-30 11:33:49.000 242 21169.01 5.91 42841.23 47785.84 2014-08-30 11:33:50.000 242 21169.03 5.88 42841.27 47785.85 2014-08-30 11:33:51.000 242 21169.02 5.87 42841.29 47785.89 2014-08-30 11:33:52.000 242 21169.02 5.88 42841.26 47785.90 2014-08-30 11:33:53.000 242 21169.04 5.90 42841.27 47785.93 2014-08-30 11:33:54.000 242 21169.07 5.89 42841.26 47785.94 2014-08-30 11:33:55.000 242 21169.04 5.86 42841.30 47785.96 2014-08-30 11:33:56.000 242 21169.02 5.82 42841.32 47785.96 2014-08-30 11:33:57.000 242 21168.99 5.82 42841.35 47785.97 2014-08-30 11:33:58.000 242 21168.99 5.82 42841.33 47785.99 2014-08-30 11:33:59.000 242 21168.97 5.82 42841.37 47786.00 2014-08-30 11:34:00.000 242 21168.97 5.81 42841.41 47786.01 2014-08-30 11:34:01.000 242 21168.95 5.83 42841.41 47786.03 2014-08-30 11:34:02.000 242 21168.94 5.83 42841.46 47786.04 2014-08-30 11:34:03.000 242 21168.94 5.81 42841.49 47786.05 2014-08-30 11:34:04.000 242 21168.97 5.79 42841.45 47786.06 2014-08-30 11:34:05.000 242 21168.98 5.82 42841.47 47786.06 2014-08-30 11:34:06.000 242 21168.98 5.83 42841.49 47786.08 2014-08-30 11:34:07.000 242 21168.97 5.84 42841.48 47786.10 2014-08-30 11:34:08.000 242 21168.98 5.84 42841.49 47786.07 2014-08-30 11:34:09.000 242 21168.97 5.87 42841.45 47786.11 2014-08-30 11:34:10.000 242 21168.98 5.89 42841.43 47786.09 2014-08-30 11:34:11.000 242 21169.03 5.89 42841.41 47786.07 2014-08-30 11:34:12.000 242 21169.05 5.86 42841.38 47786.05 2014-08-30 11:34:13.000 242 21169.09 5.85 42841.37 47786.04 2014-08-30 11:34:14.000 242 21169.13 5.84 42841.36 47786.05 2014-08-30 11:34:15.000 242 21169.18 5.79 42841.35 47786.06 2014-08-30 11:34:16.000 242 21169.17 5.77 42841.36 47786.08 2014-08-30 11:34:17.000 242 21169.20 5.73 42841.38 47786.07 2014-08-30 11:34:18.000 242 21169.22 5.67 42841.40 47786.10 2014-08-30 11:34:19.000 242 21169.25 5.62 42841.44 47786.15 2014-08-30 11:34:20.000 242 21169.29 5.62 42841.43 47786.16 2014-08-30 11:34:21.000 242 21169.34 5.61 42841.44 47786.18 2014-08-30 11:34:22.000 242 21169.38 5.58 42841.45 47786.22 2014-08-30 11:34:23.000 242 21169.41 5.54 42841.45 47786.24 2014-08-30 11:34:24.000 242 21169.41 5.51 42841.46 47786.24 2014-08-30 11:34:25.000 242 21169.41 5.49 42841.45 47786.25 2014-08-30 11:34:26.000 242 21169.40 5.47 42841.44 47786.24 2014-08-30 11:34:27.000 242 21169.42 5.45 42841.45 47786.23 2014-08-30 11:34:28.000 242 21169.39 5.47 42841.40 47786.22 2014-08-30 11:34:29.000 242 21169.38 5.47 42841.40 47786.23 2014-08-30 11:34:30.000 242 21169.36 5.48 42841.36 47786.20 2014-08-30 11:34:31.000 242 21169.35 5.49 42841.33 47786.15 2014-08-30 11:34:32.000 242 21169.37 5.49 42841.29 47786.12 2014-08-30 11:34:33.000 242 21169.37 5.48 42841.26 47786.09 2014-08-30 11:34:34.000 242 21169.36 5.45 42841.23 47786.08 2014-08-30 11:34:35.000 242 21169.37 5.40 42841.22 47786.05 2014-08-30 11:34:36.000 242 21169.41 5.39 42841.22 47786.07 2014-08-30 11:34:37.000 242 21169.45 5.37 42841.21 47786.06 2014-08-30 11:34:38.000 242 21169.43 5.37 42841.23 47786.07 2014-08-30 11:34:39.000 242 21169.43 5.33 42841.21 47786.06 2014-08-30 11:34:40.000 242 21169.41 5.32 42841.21 47786.07 2014-08-30 11:34:41.000 242 21169.38 5.30 42841.21 47786.08 2014-08-30 11:34:42.000 242 21169.33 5.29 42841.27 47786.09 2014-08-30 11:34:43.000 242 21169.32 5.28 42841.29 47786.07 2014-08-30 11:34:44.000 242 21169.31 5.26 42841.33 47786.09 2014-08-30 11:34:45.000 242 21169.24 5.26 42841.30 47786.08 2014-08-30 11:34:46.000 242 21169.21 5.29 42841.30 47786.09 2014-08-30 11:34:47.000 242 21169.17 5.32 42841.31 47786.07 2014-08-30 11:34:48.000 242 21169.14 5.35 42841.32 47786.03 2014-08-30 11:34:49.000 242 21169.13 5.40 42841.30 47786.01 2014-08-30 11:34:50.000 242 21169.09 5.44 42841.34 47785.98 2014-08-30 11:34:51.000 242 21169.02 5.45 42841.35 47785.97 2014-08-30 11:34:52.000 242 21168.95 5.49 42841.33 47785.94 2014-08-30 11:34:53.000 242 21168.91 5.55 42841.32 47785.89 2014-08-30 11:34:54.000 242 21168.87 5.61 42841.29 47785.86 2014-08-30 11:34:55.000 242 21168.82 5.65 42841.23 47785.80 2014-08-30 11:34:56.000 242 21168.80 5.68 42841.21 47785.78 2014-08-30 11:34:57.000 242 21168.75 5.71 42841.24 47785.75 2014-08-30 11:34:58.000 242 21168.68 5.71 42841.24 47785.71 2014-08-30 11:34:59.000 242 21168.64 5.72 42841.22 47785.67 2014-08-30 11:35:00.000 242 21168.60 5.72 42841.24 47785.67 2014-08-30 11:35:01.000 242 21168.53 5.73 42841.21 47785.64 2014-08-30 11:35:02.000 242 21168.54 5.72 42841.20 47785.63 2014-08-30 11:35:03.000 242 21168.53 5.71 42841.16 47785.61 2014-08-30 11:35:04.000 242 21168.55 5.69 42841.17 47785.58 2014-08-30 11:35:05.000 242 21168.53 5.67 42841.14 47785.58 2014-08-30 11:35:06.000 242 21168.52 5.60 42841.12 47785.54 2014-08-30 11:35:07.000 242 21168.52 5.55 42841.13 47785.54 2014-08-30 11:35:08.000 242 21168.49 5.48 42841.17 47785.54 2014-08-30 11:35:09.000 242 21168.48 5.47 42841.21 47785.54 2014-08-30 11:35:10.000 242 21168.45 5.45 42841.25 47785.57 2014-08-30 11:35:11.000 242 21168.46 5.43 42841.30 47785.58 2014-08-30 11:35:12.000 242 21168.48 5.42 42841.34 47785.66 2014-08-30 11:35:13.000 242 21168.49 5.41 42841.37 47785.67 2014-08-30 11:35:14.000 242 21168.48 5.41 42841.38 47785.68 2014-08-30 11:35:15.000 242 21168.49 5.43 42841.37 47785.70 2014-08-30 11:35:16.000 242 21168.55 5.45 42841.34 47785.72 2014-08-30 11:35:17.000 242 21168.60 5.47 42841.30 47785.71 2014-08-30 11:35:18.000 242 21168.55 5.49 42841.31 47785.71 2014-08-30 11:35:19.000 242 21168.50 5.50 42841.30 47785.67 2014-08-30 11:35:20.000 242 21168.46 5.51 42841.29 47785.66 2014-08-30 11:35:21.000 242 21168.42 5.54 42841.27 47785.61 2014-08-30 11:35:22.000 242 21168.33 5.55 42841.28 47785.60 2014-08-30 11:35:23.000 242 21168.28 5.56 42841.30 47785.56 2014-08-30 11:35:24.000 242 21168.25 5.59 42841.26 47785.55 2014-08-30 11:35:25.000 242 21168.16 5.62 42841.25 47785.51 2014-08-30 11:35:26.000 242 21168.12 5.70 42841.24 47785.46 2014-08-30 11:35:27.000 242 21168.07 5.76 42841.23 47785.43 2014-08-30 11:35:28.000 242 21168.04 5.83 42841.22 47785.41 2014-08-30 11:35:29.000 242 21167.97 5.87 42841.21 47785.35 2014-08-30 11:35:30.000 242 21167.92 5.89 42841.21 47785.35 2014-08-30 11:35:31.000 242 21167.90 5.91 42841.20 47785.32 2014-08-30 11:35:32.000 242 21167.85 5.96 42841.19 47785.27 2014-08-30 11:35:33.000 242 21167.81 6.00 42841.19 47785.24 2014-08-30 11:35:34.000 242 21167.77 6.02 42841.13 47785.23 2014-08-30 11:35:35.000 242 21167.72 6.07 42841.13 47785.19 2014-08-30 11:35:36.000 242 21167.70 6.08 42841.09 47785.17 2014-08-30 11:35:37.000 242 21167.70 6.07 42841.14 47785.15 2014-08-30 11:35:38.000 242 21167.68 6.12 42841.15 47785.16 2014-08-30 11:35:39.000 242 21167.68 6.18 42841.13 47785.14 2014-08-30 11:35:40.000 242 21167.72 6.19 42841.12 47785.16 2014-08-30 11:35:41.000 242 21167.72 6.23 42841.13 47785.14 2014-08-30 11:35:42.000 242 21167.74 6.24 42841.09 47785.16 2014-08-30 11:35:43.000 242 21167.77 6.26 42841.11 47785.15 2014-08-30 11:35:44.000 242 21167.81 6.27 42841.11 47785.18 2014-08-30 11:35:45.000 242 21167.86 6.26 42841.12 47785.20 2014-08-30 11:35:46.000 242 21167.88 6.23 42841.10 47785.20 2014-08-30 11:35:47.000 242 21167.90 6.21 42841.08 47785.24 2014-08-30 11:35:48.000 242 21167.91 6.19 42841.11 47785.22 2014-08-30 11:35:49.000 242 21167.90 6.16 42841.15 47785.24 2014-08-30 11:35:50.000 242 21167.91 6.12 42841.12 47785.25 2014-08-30 11:35:51.000 242 21167.91 6.10 42841.13 47785.25 2014-08-30 11:35:52.000 242 21167.90 6.09 42841.13 47785.25 2014-08-30 11:35:53.000 242 21167.89 6.08 42841.15 47785.26 2014-08-30 11:35:54.000 242 21167.90 6.05 42841.18 47785.28 2014-08-30 11:35:55.000 242 21167.92 6.00 42841.22 47785.32 2014-08-30 11:35:56.000 242 21167.95 5.96 42841.22 47785.34 2014-08-30 11:35:57.000 242 21167.90 5.95 42841.27 47785.38 2014-08-30 11:35:58.000 242 21167.84 5.93 42841.31 47785.39 2014-08-30 11:35:59.000 242 21167.79 5.97 42841.32 47785.39 2014-08-30 11:36:00.000 242 21167.75 5.99 42841.33 47785.35 2014-08-30 11:36:01.000 242 21167.75 6.03 42841.37 47785.34 2014-08-30 11:36:02.000 242 21167.74 6.07 42841.39 47785.36 2014-08-30 11:36:03.000 242 21167.72 6.08 42841.36 47785.35 2014-08-30 11:36:04.000 242 21167.70 6.10 42841.31 47785.36 2014-08-30 11:36:05.000 242 21167.67 6.19 42841.27 47785.32 2014-08-30 11:36:06.000 242 21167.65 6.23 42841.27 47785.28 2014-08-30 11:36:07.000 242 21167.60 6.26 42841.26 47785.24 2014-08-30 11:36:08.000 242 21167.57 6.28 42841.18 47785.19 2014-08-30 11:36:09.000 242 21167.54 6.26 42841.16 47785.16 2014-08-30 11:36:10.000 242 21167.50 6.25 42841.19 47785.13 2014-08-30 11:36:11.000 242 21167.46 6.25 42841.16 47785.09 2014-08-30 11:36:12.000 242 21167.42 6.27 42841.14 47785.08 2014-08-30 11:36:13.000 242 21167.38 6.27 42841.13 47785.08 2014-08-30 11:36:14.000 242 21167.38 6.26 42841.14 47785.06 2014-08-30 11:36:15.000 242 21167.42 6.23 42841.16 47785.05 2014-08-30 11:36:16.000 242 21167.43 6.22 42841.19 47785.06 2014-08-30 11:36:17.000 242 21167.46 6.20 42841.15 47785.08 2014-08-30 11:36:18.000 242 21167.51 6.21 42841.16 47785.09 2014-08-30 11:36:19.000 242 21167.55 6.22 42841.18 47785.14 2014-08-30 11:36:20.000 242 21167.62 6.21 42841.17 47785.17 2014-08-30 11:36:21.000 242 21167.65 6.21 42841.17 47785.17 2014-08-30 11:36:22.000 242 21167.66 6.19 42841.19 47785.20 2014-08-30 11:36:23.000 242 21167.69 6.13 42841.19 47785.21 2014-08-30 11:36:24.000 242 21167.71 6.06 42841.19 47785.22 2014-08-30 11:36:25.000 242 21167.70 6.04 42841.22 47785.24 2014-08-30 11:36:26.000 242 21167.72 6.04 42841.19 47785.27 2014-08-30 11:36:27.000 242 21167.68 6.04 42841.23 47785.26 2014-08-30 11:36:28.000 242 21167.65 6.03 42841.23 47785.26 2014-08-30 11:36:29.000 242 21167.64 6.02 42841.22 47785.25 2014-08-30 11:36:30.000 242 21167.62 6.00 42841.23 47785.25 2014-08-30 11:36:31.000 242 21167.60 5.98 42841.24 47785.26 2014-08-30 11:36:32.000 242 21167.63 5.98 42841.24 47785.24 2014-08-30 11:36:33.000 242 21167.63 5.99 42841.28 47785.26 2014-08-30 11:36:34.000 242 21167.65 5.99 42841.31 47785.34 2014-08-30 11:36:35.000 242 21167.65 5.98 42841.35 47785.33 2014-08-30 11:36:36.000 242 21167.67 5.98 42841.36 47785.36 2014-08-30 11:36:37.000 242 21167.69 5.96 42841.40 47785.38 2014-08-30 11:36:38.000 242 21167.68 5.92 42841.43 47785.41 2014-08-30 11:36:39.000 242 21167.67 5.87 42841.45 47785.40 2014-08-30 11:36:40.000 242 21167.67 5.86 42841.46 47785.42 2014-08-30 11:36:41.000 242 21167.68 5.87 42841.45 47785.45 2014-08-30 11:36:42.000 242 21167.69 5.88 42841.47 47785.46 2014-08-30 11:36:43.000 242 21167.69 5.86 42841.48 47785.46 2014-08-30 11:36:44.000 242 21167.64 5.87 42841.52 47785.47 2014-08-30 11:36:45.000 242 21167.63 5.87 42841.52 47785.49 2014-08-30 11:36:46.000 242 21167.66 5.89 42841.56 47785.50 2014-08-30 11:36:47.000 242 21167.67 5.93 42841.57 47785.53 2014-08-30 11:36:48.000 242 21167.73 5.96 42841.56 47785.55 2014-08-30 11:36:49.000 242 21167.77 5.94 42841.51 47785.55 2014-08-30 11:36:50.000 242 21167.80 5.93 42841.54 47785.56 2014-08-30 11:36:51.000 242 21167.84 5.93 42841.58 47785.60 2014-08-30 11:36:52.000 242 21167.86 5.89 42841.59 47785.62 2014-08-30 11:36:53.000 242 21167.85 5.86 42841.60 47785.67 2014-08-30 11:36:54.000 242 21167.87 5.84 42841.64 47785.68 2014-08-30 11:36:55.000 242 21167.90 5.86 42841.63 47785.67 2014-08-30 11:36:56.000 242 21167.89 5.89 42841.58 47785.68 2014-08-30 11:36:57.000 242 21167.86 5.89 42841.60 47785.67 2014-08-30 11:36:58.000 242 21167.84 5.88 42841.59 47785.66 2014-08-30 11:36:59.000 242 21167.83 5.91 42841.59 47785.67 2014-08-30 11:37:00.000 242 21167.83 5.93 42841.59 47785.67 2014-08-30 11:37:01.000 242 21167.85 5.91 42841.58 47785.65 2014-08-30 11:37:02.000 242 21167.86 5.90 42841.55 47785.64 2014-08-30 11:37:03.000 242 21167.85 5.84 42841.60 47785.66 2014-08-30 11:37:04.000 242 21167.87 5.87 42841.64 47785.69 2014-08-30 11:37:05.000 242 21167.87 5.85 42841.62 47785.69 2014-08-30 11:37:06.000 242 21167.85 5.82 42841.58 47785.70 2014-08-30 11:37:07.000 242 21167.84 5.79 42841.58 47785.70 2014-08-30 11:37:08.000 242 21167.83 5.76 42841.61 47785.70 2014-08-30 11:37:09.000 242 21167.83 5.76 42841.61 47785.71 2014-08-30 11:37:10.000 242 21167.85 5.80 42841.61 47785.72 2014-08-30 11:37:11.000 242 21167.84 5.82 42841.61 47785.73 2014-08-30 11:37:12.000 242 21167.81 5.91 42841.60 47785.74 2014-08-30 11:37:13.000 242 21167.75 6.03 42841.55 47785.67 2014-08-30 11:37:14.000 242 21167.69 6.11 42841.49 47785.60 2014-08-30 11:37:15.000 242 21167.62 6.12 42841.44 47785.52 2014-08-30 11:37:16.000 242 21167.55 6.14 42841.42 47785.45 2014-08-30 11:37:17.000 242 21167.47 6.16 42841.40 47785.40 2014-08-30 11:37:18.000 242 21167.42 6.17 42841.41 47785.36 2014-08-30 11:37:19.000 242 21167.35 6.20 42841.40 47785.32 2014-08-30 11:37:20.000 242 21167.27 6.26 42841.39 47785.26 2014-08-30 11:37:21.000 242 21167.19 6.32 42841.35 47785.21 2014-08-30 11:37:22.000 242 21167.13 6.34 42841.30 47785.16 2014-08-30 11:37:23.000 242 21167.07 6.38 42841.29 47785.11 2014-08-30 11:37:24.000 242 21167.05 6.43 42841.26 47785.08 2014-08-30 11:37:25.000 242 21167.00 6.50 42841.25 47785.05 2014-08-30 11:37:26.000 242 21167.00 6.54 42841.23 47785.02 2014-08-30 11:37:27.000 242 21166.95 6.58 42841.19 47784.98 2014-08-30 11:37:28.000 242 21166.91 6.61 42841.16 47784.93 2014-08-30 11:37:29.000 242 21166.87 6.65 42841.16 47784.90 2014-08-30 11:37:30.000 242 21166.82 6.69 42841.16 47784.88 2014-08-30 11:37:31.000 242 21166.86 6.67 42841.15 47784.86 2014-08-30 11:37:32.000 242 21166.89 6.63 42841.17 47784.86 2014-08-30 11:37:33.000 242 21166.91 6.61 42841.20 47784.91 2014-08-30 11:37:34.000 242 21166.95 6.62 42841.20 47784.91 2014-08-30 11:37:35.000 242 21166.98 6.63 42841.20 47784.95 2014-08-30 11:37:36.000 242 21166.99 6.65 42841.19 47784.96 2014-08-30 11:37:37.000 242 21166.98 6.64 42841.18 47784.95 2014-08-30 11:37:38.000 242 21166.97 6.65 42841.20 47784.96 2014-08-30 11:37:39.000 242 21167.00 6.63 42841.18 47784.95 2014-08-30 11:37:40.000 242 21166.99 6.60 42841.19 47784.94 2014-08-30 11:37:41.000 242 21166.98 6.56 42841.16 47784.95 2014-08-30 11:37:42.000 242 21166.95 6.52 42841.18 47784.93 2014-08-30 11:37:43.000 242 21166.92 6.48 42841.19 47784.91 2014-08-30 11:37:44.000 242 21166.83 6.41 42841.21 47784.91 2014-08-30 11:37:45.000 242 21166.80 6.37 42841.22 47784.92 2014-08-30 11:37:46.000 242 21166.79 6.35 42841.23 47784.93 2014-08-30 11:37:47.000 242 21166.78 6.32 42841.23 47784.92 2014-08-30 11:37:48.000 242 21166.74 6.36 42841.22 47784.93 2014-08-30 11:37:49.000 242 21166.71 6.36 42841.23 47784.89 2014-08-30 11:37:50.000 242 21166.72 6.38 42841.20 47784.89 2014-08-30 11:37:51.000 242 21166.74 6.40 42841.18 47784.87 2014-08-30 11:37:52.000 242 21166.76 6.41 42841.17 47784.90 2014-08-30 11:37:53.000 242 21166.75 6.44 42841.16 47784.87 2014-08-30 11:37:54.000 242 21166.70 6.45 42841.13 47784.82 2014-08-30 11:37:55.000 242 21166.65 6.51 42841.12 47784.79 2014-08-30 11:37:56.000 242 21166.57 6.57 42841.12 47784.77 2014-08-30 11:37:57.000 242 21166.53 6.61 42841.10 47784.71 2014-08-30 11:37:58.000 242 21166.52 6.68 42841.06 47784.68 2014-08-30 11:37:59.000 242 21166.49 6.78 42841.03 47784.66 2014-08-30 11:38:00.000 242 21166.41 6.87 42840.98 47784.58 2014-08-30 11:38:01.000 242 21166.33 6.95 42840.90 47784.52 2014-08-30 11:38:02.000 242 21166.30 7.00 42840.85 47784.44 2014-08-30 11:38:03.000 242 21166.30 6.98 42840.85 47784.39 2014-08-30 11:38:04.000 242 21166.27 6.95 42840.89 47784.38 2014-08-30 11:38:05.000 242 21166.21 7.00 42840.90 47784.38 2014-08-30 11:38:06.000 242 21166.17 7.06 42840.89 47784.40 2014-08-30 11:38:07.000 242 21166.13 7.13 42840.90 47784.35 2014-08-30 11:38:08.000 242 21166.08 7.20 42840.83 47784.32 2014-08-30 11:38:09.000 242 21166.05 7.23 42840.81 47784.26 2014-08-30 11:38:10.000 242 21166.04 7.21 42840.81 47784.25 2014-08-30 11:38:11.000 242 21166.04 7.19 42840.78 47784.21 2014-08-30 11:38:12.000 242 21166.02 7.21 42840.80 47784.20 2014-08-30 11:38:13.000 242 21165.97 7.21 42840.77 47784.19 2014-08-30 11:38:14.000 242 21165.94 7.24 42840.75 47784.16 2014-08-30 11:38:15.000 242 21165.96 7.28 42840.74 47784.13 2014-08-30 11:38:16.000 242 21165.97 7.31 42840.73 47784.15 2014-08-30 11:38:17.000 242 21166.01 7.32 42840.75 47784.15 2014-08-30 11:38:18.000 242 21166.06 7.32 42840.76 47784.18 2014-08-30 11:38:19.000 242 21166.11 7.22 42840.78 47784.16 2014-08-30 11:38:20.000 242 21166.13 7.16 42840.82 47784.18 2014-08-30 11:38:21.000 242 21166.10 7.17 42840.84 47784.23 2014-08-30 11:38:22.000 242 21166.02 7.19 42840.84 47784.26 2014-08-30 11:38:23.000 242 21165.92 7.18 42840.84 47784.22 2014-08-30 11:38:24.000 242 21165.80 7.21 42840.84 47784.16 2014-08-30 11:38:25.000 242 21165.71 7.24 42840.83 47784.12 2014-08-30 11:38:26.000 242 21165.55 7.26 42840.83 47784.06 2014-08-30 11:38:27.000 242 21165.44 7.33 42840.78 47783.97 2014-08-30 11:38:28.000 242 21165.35 7.39 42840.77 47783.92 2014-08-30 11:38:29.000 242 21165.31 7.44 42840.78 47783.89 2014-08-30 11:38:30.000 242 21165.24 7.53 42840.77 47783.83 2014-08-30 11:38:31.000 242 21165.18 7.58 42840.78 47783.80 2014-08-30 11:38:32.000 242 21165.07 7.67 42840.78 47783.76 2014-08-30 11:38:33.000 242 21164.95 7.76 42840.75 47783.69 2014-08-30 11:38:34.000 242 21164.87 7.86 42840.69 47783.61 2014-08-30 11:38:35.000 242 21164.79 7.94 42840.66 47783.55 2014-08-30 11:38:36.000 242 21164.73 7.99 42840.61 47783.49 2014-08-30 11:38:37.000 242 21164.70 8.03 42840.57 47783.43 2014-08-30 11:38:38.000 242 21164.63 8.09 42840.58 47783.40 2014-08-30 11:38:39.000 242 21164.56 8.13 42840.58 47783.38 2014-08-30 11:38:40.000 242 21164.51 8.15 42840.57 47783.33 2014-08-30 11:38:41.000 242 21164.51 8.20 42840.60 47783.34 2014-08-30 11:38:42.000 242 21164.51 8.24 42840.58 47783.32 2014-08-30 11:38:43.000 242 21164.52 8.29 42840.58 47783.32 2014-08-30 11:38:44.000 242 21164.55 8.32 42840.59 47783.33 2014-08-30 11:38:45.000 242 21164.54 8.34 42840.59 47783.32 2014-08-30 11:38:46.000 242 21164.52 8.31 42840.58 47783.31 2014-08-30 11:38:47.000 242 21164.50 8.27 42840.62 47783.32 2014-08-30 11:38:48.000 242 21164.55 8.21 42840.65 47783.32 2014-08-30 11:38:49.000 242 21164.59 8.18 42840.66 47783.35 2014-08-30 11:38:50.000 242 21164.65 8.14 42840.67 47783.42 2014-08-30 11:38:51.000 242 21164.76 8.10 42840.67 47783.46 2014-08-30 11:38:52.000 242 21164.85 8.05 42840.68 47783.52 2014-08-30 11:38:53.000 242 21164.96 7.96 42840.70 47783.59 2014-08-30 11:38:54.000 242 21165.05 7.84 42840.74 47783.64 2014-08-30 11:38:55.000 242 21165.14 7.73 42840.79 47783.72 2014-08-30 11:38:56.000 242 21165.22 7.64 42840.84 47783.81 2014-08-30 11:38:57.000 242 21165.32 7.59 42840.90 47783.88 2014-08-30 11:38:58.000 242 21165.35 7.53 42840.95 47783.97 2014-08-30 11:38:59.000 242 21165.37 7.47 42840.94 47784.01 2014-08-30 11:39:00.000 242 21165.35 7.40 42840.96 47784.01 2014-08-30 11:39:01.000 242 21165.37 7.34 42840.99 47784.06 2014-08-30 11:39:02.000 242 21165.35 7.34 42841.03 47784.06 2014-08-30 11:39:03.000 242 21165.36 7.37 42841.03 47784.06 2014-08-30 11:39:04.000 242 21165.36 7.39 42841.03 47784.10 2014-08-30 11:39:05.000 242 21165.36 7.42 42841.04 47784.08 2014-08-30 11:39:06.000 242 21165.33 7.44 42841.02 47784.05 2014-08-30 11:39:07.000 242 21165.29 7.47 42841.02 47784.05 2014-08-30 11:39:08.000 242 21165.24 7.54 42841.00 47784.02 2014-08-30 11:39:09.000 242 21165.20 7.63 42840.98 47783.99 2014-08-30 11:39:10.000 242 21165.14 7.68 42840.97 47783.94 2014-08-30 11:39:11.000 242 21165.09 7.74 42840.99 47783.90 2014-08-30 11:39:12.000 242 21165.04 7.80 42840.94 47783.89 2014-08-30 11:39:13.000 242 21164.98 7.87 42840.91 47783.83 2014-08-30 11:39:14.000 242 21164.94 7.95 42840.88 47783.78 2014-08-30 11:39:15.000 242 21164.87 8.01 42840.87 47783.72 2014-08-30 11:39:16.000 242 21164.79 8.08 42840.88 47783.65 2014-08-30 11:39:17.000 242 21164.77 8.11 42840.83 47783.64 2014-08-30 11:39:18.000 242 21164.74 8.15 42840.82 47783.61 2014-08-30 11:39:19.000 242 21164.69 8.21 42840.81 47783.57 2014-08-30 11:39:20.000 242 21164.63 8.27 42840.77 47783.53 2014-08-30 11:39:21.000 242 21164.55 8.34 42840.77 47783.51 2014-08-30 11:39:22.000 242 21164.46 8.43 42840.71 47783.43 2014-08-30 11:39:23.000 242 21164.36 8.46 42840.65 47783.34 2014-08-30 11:39:24.000 242 21164.23 8.48 42840.58 47783.26 2014-08-30 11:39:25.000 242 21164.07 8.50 42840.61 47783.15 2014-08-30 11:39:26.000 242 21163.92 8.51 42840.59 47783.09 2014-08-30 11:39:27.000 242 21163.81 8.54 42840.59 47782.99 2014-08-30 11:39:28.000 242 21163.78 8.59 42840.57 47782.94 2014-08-30 11:39:29.000 242 21163.77 8.64 42840.51 47782.91 2014-08-30 11:39:30.000 242 21163.80 8.64 42840.49 47782.88 2014-08-30 11:39:31.000 242 21163.84 8.63 42840.45 47782.88 2014-08-30 11:39:32.000 242 21163.86 8.61 42840.45 47782.87 2014-08-30 11:39:33.000 242 21163.86 8.56 42840.40 47782.87 2014-08-30 11:39:34.000 242 21163.90 8.54 42840.45 47782.87 2014-08-30 11:39:35.000 242 21163.97 8.48 42840.48 47782.87 2014-08-30 11:39:36.000 242 21164.03 8.41 42840.47 47782.91 2014-08-30 11:39:37.000 242 21164.04 8.35 42840.49 47782.93 2014-08-30 11:39:38.000 242 21164.03 8.31 42840.46 47782.97 2014-08-30 11:39:39.000 242 21164.03 8.23 42840.44 47782.97 2014-08-30 11:39:40.000 242 21163.97 8.19 42840.49 47782.98 2014-08-30 11:39:41.000 242 21163.91 8.16 42840.52 47782.99 2014-08-30 11:39:42.000 242 21163.86 8.13 42840.56 47782.98 2014-08-30 11:39:43.000 242 21163.79 8.12 42840.61 47783.01 2014-08-30 11:39:44.000 242 21163.72 8.13 42840.62 47782.98 2014-08-30 11:39:45.000 242 21163.65 8.17 42840.61 47782.95 2014-08-30 11:39:46.000 242 21163.58 8.23 42840.62 47782.94 2014-08-30 11:39:47.000 242 21163.52 8.27 42840.62 47782.91 2014-08-30 11:39:48.000 242 21163.46 8.34 42840.64 47782.88 2014-08-30 11:39:49.000 242 21163.41 8.42 42840.62 47782.83 2014-08-30 11:39:50.000 242 21163.34 8.52 42840.58 47782.81 2014-08-30 11:39:51.000 242 21163.29 8.58 42840.56 47782.79 2014-08-30 11:39:52.000 242 21163.27 8.68 42840.57 47782.76 2014-08-30 11:39:53.000 242 21163.28 8.76 42840.59 47782.75 2014-08-30 11:39:54.000 242 21163.28 8.85 42840.58 47782.73 2014-08-30 11:39:55.000 242 21163.26 8.93 42840.54 47782.71 2014-08-30 11:39:56.000 242 21163.26 9.00 42840.53 47782.72 2014-08-30 11:39:57.000 242 21163.22 9.09 42840.53 47782.69 2014-08-30 11:39:58.000 242 21163.18 9.18 42840.53 47782.64 2014-08-30 11:39:59.000 242 21163.17 9.26 42840.53 47782.67 2014-08-30 11:40:00.000 242 21163.13 9.39 42840.51 47782.65 2014-08-30 11:40:01.000 242 21163.08 9.52 42840.45 47782.60 2014-08-30 11:40:02.000 242 21163.05 9.62 42840.40 47782.54 2014-08-30 11:40:03.000 242 21163.06 9.64 42840.36 47782.49 2014-08-30 11:40:04.000 242 21163.12 9.59 42840.35 47782.46 2014-08-30 11:40:05.000 242 21163.14 9.51 42840.36 47782.43 2014-08-30 11:40:06.000 242 21163.16 9.42 42840.38 47782.47 2014-08-30 11:40:07.000 242 21163.22 9.33 42840.41 47782.51 2014-08-30 11:40:08.000 242 21163.24 9.24 42840.48 47782.57 2014-08-30 11:40:09.000 242 21163.28 9.17 42840.55 47782.64 2014-08-30 11:40:10.000 242 21163.28 9.14 42840.57 47782.67 2014-08-30 11:40:11.000 242 21163.29 9.13 42840.59 47782.71 2014-08-30 11:40:12.000 242 21163.32 9.14 42840.56 47782.75 2014-08-30 11:40:13.000 242 21163.35 9.12 42840.58 47782.77 2014-08-30 11:40:14.000 242 21163.37 9.08 42840.59 47782.79 2014-08-30 11:40:15.000 242 21163.39 9.07 42840.56 47782.79 2014-08-30 11:40:16.000 242 21163.39 9.07 42840.57 47782.79 2014-08-30 11:40:17.000 242 21163.38 9.06 42840.59 47782.79 2014-08-30 11:40:18.000 242 21163.36 9.09 42840.60 47782.78 2014-08-30 11:40:19.000 242 21163.33 9.09 42840.56 47782.77 2014-08-30 11:40:20.000 242 21163.29 9.08 42840.52 47782.74 2014-08-30 11:40:21.000 242 21163.22 9.09 42840.54 47782.73 2014-08-30 11:40:22.000 242 21163.18 9.10 42840.58 47782.72 2014-08-30 11:40:23.000 242 21163.11 9.13 42840.58 47782.66 2014-08-30 11:40:24.000 242 21163.08 9.16 42840.55 47782.67 2014-08-30 11:40:25.000 242 21163.06 9.17 42840.56 47782.64 2014-08-30 11:40:26.000 242 21163.04 9.17 42840.57 47782.65 2014-08-30 11:40:27.000 242 21163.10 9.16 42840.55 47782.65 2014-08-30 11:40:28.000 242 21163.14 9.15 42840.57 47782.66 2014-08-30 11:40:29.000 242 21163.18 9.12 42840.56 47782.67 2014-08-30 11:40:30.000 242 21163.23 9.11 42840.57 47782.71 2014-08-30 11:40:31.000 242 21163.24 9.05 42840.62 47782.73 2014-08-30 11:40:32.000 242 21163.27 9.02 42840.63 47782.74 2014-08-30 11:40:33.000 242 21163.30 9.00 42840.66 47782.78 2014-08-30 11:40:34.000 242 21163.34 9.00 42840.66 47782.82 2014-08-30 11:40:35.000 242 21163.37 9.04 42840.69 47782.83 2014-08-30 11:40:36.000 242 21163.40 9.07 42840.69 47782.86 2014-08-30 11:40:37.000 242 21163.42 9.10 42840.71 47782.90 2014-08-30 11:40:38.000 242 21163.44 9.12 42840.71 47782.90 2014-08-30 11:40:39.000 242 21163.45 9.12 42840.69 47782.92 2014-08-30 11:40:40.000 242 21163.43 9.13 42840.70 47782.91 2014-08-30 11:40:41.000 242 21163.42 9.13 42840.69 47782.91 2014-08-30 11:40:42.000 242 21163.42 9.12 42840.68 47782.92 2014-08-30 11:40:43.000 242 21163.43 9.13 42840.68 47782.91 2014-08-30 11:40:44.000 242 21163.40 9.12 42840.66 47782.90 2014-08-30 11:40:45.000 242 21163.37 9.10 42840.67 47782.86 2014-08-30 11:40:46.000 242 21163.35 9.10 42840.69 47782.85 2014-08-30 11:40:47.000 242 21163.29 9.09 42840.69 47782.86 2014-08-30 11:40:48.000 242 21163.32 9.11 42840.72 47782.85 2014-08-30 11:40:49.000 242 21163.35 9.08 42840.70 47782.87 2014-08-30 11:40:50.000 242 21163.33 9.03 42840.68 47782.86 2014-08-30 11:40:51.000 242 21163.38 9.02 42840.70 47782.87 2014-08-30 11:40:52.000 242 21163.46 9.04 42840.73 47782.88 2014-08-30 11:40:53.000 242 21163.48 9.04 42840.68 47782.92 2014-08-30 11:40:54.000 242 21163.54 9.01 42840.63 47782.93 2014-08-30 11:40:55.000 242 21163.58 8.98 42840.65 47782.95 2014-08-30 11:40:56.000 242 21163.66 8.91 42840.68 47782.96 2014-08-30 11:40:57.000 242 21163.72 8.89 42840.65 47783.00 2014-08-30 11:40:58.000 242 21163.79 8.87 42840.64 47783.02 2014-08-30 11:40:59.000 242 21163.86 8.80 42840.66 47783.05 2014-08-30 11:41:00.000 242 21163.87 8.75 42840.66 47783.06 2014-08-30 11:41:01.000 242 21163.87 8.74 42840.68 47783.08 2014-08-30 11:41:02.000 242 21163.86 8.66 42840.71 47783.10 2014-08-30 11:41:03.000 242 21163.82 8.62 42840.73 47783.08 2014-08-30 11:41:04.000 242 21163.80 8.65 42840.76 47783.09 2014-08-30 11:41:05.000 242 21163.76 8.65 42840.75 47783.09 2014-08-30 11:41:06.000 242 21163.70 8.65 42840.76 47783.10 2014-08-30 11:41:07.000 242 21163.67 8.63 42840.77 47783.06 2014-08-30 11:41:08.000 242 21163.63 8.65 42840.76 47783.08 2014-08-30 11:41:09.000 242 21163.63 8.72 42840.75 47783.08 2014-08-30 11:41:10.000 242 21163.58 8.77 42840.79 47783.06 2014-08-30 11:41:11.000 242 21163.55 8.81 42840.78 47783.06 2014-08-30 11:41:12.000 242 21163.52 8.84 42840.79 47783.03 2014-08-30 11:41:13.000 242 21163.50 8.88 42840.80 47783.02 2014-08-30 11:41:14.000 242 21163.50 8.94 42840.78 47783.03 2014-08-30 11:41:15.000 242 21163.50 8.97 42840.79 47783.02 2014-08-30 11:41:16.000 242 21163.52 9.00 42840.78 47783.00 2014-08-30 11:41:17.000 242 21163.52 9.04 42840.80 47783.00 2014-08-30 11:41:18.000 242 21163.49 9.07 42840.74 47782.96 2014-08-30 11:41:19.000 242 21163.50 9.08 42840.74 47782.98 2014-08-30 11:41:20.000 242 21163.47 9.08 42840.72 47782.96 2014-08-30 11:41:21.000 242 21163.47 9.07 42840.73 47782.95 2014-08-30 11:41:22.000 242 21163.44 9.05 42840.73 47782.93 2014-08-30 11:41:23.000 242 21163.44 9.01 42840.72 47782.91 2014-08-30 11:41:24.000 242 21163.42 8.95 42840.73 47782.94 2014-08-30 11:41:25.000 242 21163.42 8.89 42840.73 47782.96 2014-08-30 11:41:26.000 242 21163.44 8.84 42840.77 47782.96 2014-08-30 11:41:27.000 242 21163.46 8.79 42840.82 47782.98 2014-08-30 11:41:28.000 242 21163.50 8.72 42840.85 47783.03 2014-08-30 11:41:29.000 242 21163.50 8.66 42840.86 47783.05 2014-08-30 11:41:30.000 242 21163.53 8.62 42840.92 47783.09 2014-08-30 11:41:31.000 242 21163.54 8.56 42840.94 47783.12 2014-08-30 11:41:32.000 242 21163.55 8.51 42840.96 47783.17 2014-08-30 11:41:33.000 242 21163.56 8.48 42840.99 47783.18 2014-08-30 11:41:34.000 242 21163.57 8.45 42840.98 47783.22 2014-08-30 11:41:35.000 242 21163.56 8.43 42841.02 47783.22 2014-08-30 11:41:36.000 242 21163.55 8.42 42841.06 47783.27 2014-08-30 11:41:37.000 242 21163.52 8.38 42841.10 47783.27 2014-08-30 11:41:38.000 242 21163.56 8.35 42841.06 47783.28 2014-08-30 11:41:39.000 242 21163.55 8.36 42841.05 47783.28 2014-08-30 11:41:40.000 242 21163.55 8.36 42841.07 47783.29 2014-08-30 11:41:41.000 242 21163.57 8.34 42841.08 47783.29 2014-08-30 11:41:42.000 242 21163.55 8.30 42841.09 47783.30 2014-08-30 11:41:43.000 242 21163.55 8.24 42841.10 47783.30 2014-08-30 11:41:44.000 242 21163.55 8.15 42841.12 47783.33 2014-08-30 11:41:45.000 242 21163.58 8.07 42841.15 47783.35 2014-08-30 11:41:46.000 242 21163.62 8.00 42841.16 47783.39 2014-08-30 11:41:47.000 242 21163.59 7.95 42841.19 47783.43 2014-08-30 11:41:48.000 242 21163.64 7.91 42841.21 47783.46 2014-08-30 11:41:49.000 242 21163.67 7.89 42841.24 47783.50 2014-08-30 11:41:50.000 242 21163.66 7.88 42841.22 47783.51 2014-08-30 11:41:51.000 242 21163.65 7.90 42841.24 47783.53 2014-08-30 11:41:52.000 242 21163.63 7.91 42841.23 47783.50 2014-08-30 11:41:53.000 242 21163.58 7.92 42841.21 47783.48 2014-08-30 11:41:54.000 242 21163.59 7.88 42841.19 47783.46 2014-08-30 11:41:55.000 242 21163.57 7.87 42841.16 47783.44 2014-08-30 11:41:56.000 242 21163.53 7.86 42841.14 47783.41 2014-08-30 11:41:57.000 242 21163.49 7.89 42841.17 47783.40 2014-08-30 11:41:58.000 242 21163.48 7.88 42841.13 47783.36 2014-08-30 11:41:59.000 242 21163.45 7.88 42841.12 47783.35 2014-08-30 11:42:00.000 242 21163.44 7.89 42841.10 47783.32 2014-08-30 11:42:01.000 242 21163.39 7.87 42841.12 47783.31 2014-08-30 11:42:02.000 242 21163.38 7.81 42841.13 47783.28 2014-08-30 11:42:03.000 242 21163.34 7.78 42841.11 47783.28 2014-08-30 11:42:04.000 242 21163.26 7.72 42841.15 47783.27 2014-08-30 11:42:05.000 242 21163.24 7.65 42841.18 47783.26 2014-08-30 11:42:06.000 242 21163.21 7.57 42841.23 47783.29 2014-08-30 11:42:07.000 242 21163.18 7.49 42841.31 47783.30 2014-08-30 11:42:08.000 242 21163.15 7.46 42841.35 47783.36 2014-08-30 11:42:09.000 242 21163.12 7.45 42841.38 47783.39 2014-08-30 11:42:10.000 242 21163.15 7.45 42841.43 47783.43 2014-08-30 11:42:11.000 242 21163.13 7.44 42841.45 47783.46 2014-08-30 11:42:12.000 242 21163.13 7.43 42841.48 47783.47 2014-08-30 11:42:13.000 242 21163.13 7.44 42841.49 47783.48 2014-08-30 11:42:14.000 242 21163.12 7.47 42841.50 47783.52 2014-08-30 11:42:15.000 242 21163.11 7.47 42841.50 47783.50 2014-08-30 11:42:16.000 242 21163.09 7.48 42841.48 47783.51 2014-08-30 11:42:17.000 242 21163.09 7.49 42841.51 47783.52 2014-08-30 11:42:18.000 242 21163.11 7.53 42841.49 47783.51 2014-08-30 11:42:19.000 242 21163.11 7.51 42841.53 47783.51 2014-08-30 11:42:20.000 242 21163.07 7.49 42841.56 47783.51 2014-08-30 11:42:21.000 242 21163.05 7.47 42841.57 47783.53 2014-08-30 11:42:22.000 242 21163.04 7.49 42841.57 47783.54 2014-08-30 11:42:23.000 242 21163.01 7.53 42841.58 47783.54 2014-08-30 11:42:24.000 242 21163.06 7.57 42841.57 47783.56 2014-08-30 11:42:25.000 242 21163.05 7.61 42841.58 47783.54 2014-08-30 11:42:26.000 242 21163.03 7.63 42841.56 47783.54 2014-08-30 11:42:27.000 242 21163.02 7.66 42841.54 47783.51 2014-08-30 11:42:28.000 242 21162.98 7.68 42841.55 47783.49 2014-08-30 11:42:29.000 242 21162.93 7.71 42841.55 47783.47 2014-08-30 11:42:30.000 242 21162.92 7.75 42841.54 47783.44 2014-08-30 11:42:31.000 242 21162.86 7.76 42841.52 47783.42 2014-08-30 11:42:32.000 242 21162.84 7.77 42841.53 47783.38 2014-08-30 11:42:33.000 242 21162.85 7.79 42841.50 47783.36 2014-08-30 11:42:34.000 242 21162.85 7.77 42841.50 47783.39 2014-08-30 11:42:35.000 242 21162.83 7.79 42841.49 47783.36 2014-08-30 11:42:36.000 242 21162.78 7.79 42841.48 47783.33 2014-08-30 11:42:37.000 242 21162.78 7.75 42841.46 47783.31 2014-08-30 11:42:38.000 242 21162.71 7.72 42841.45 47783.28 2014-08-30 11:42:39.000 242 21162.67 7.70 42841.49 47783.27 2014-08-30 11:42:40.000 242 21162.60 7.69 42841.46 47783.26 2014-08-30 11:42:41.000 242 21162.59 7.70 42841.47 47783.23 2014-08-30 11:42:42.000 242 21162.56 7.75 42841.47 47783.22 2014-08-30 11:42:43.000 242 21162.50 7.79 42841.44 47783.19 2014-08-30 11:42:44.000 242 21162.47 7.81 42841.39 47783.17 2014-08-30 11:42:45.000 242 21162.44 7.79 42841.39 47783.12 2014-08-30 11:42:46.000 242 21162.37 7.80 42841.38 47783.08 2014-08-30 11:42:47.000 242 21162.35 7.80 42841.37 47783.05 2014-08-30 11:42:48.000 242 21162.31 7.77 42841.38 47783.03 2014-08-30 11:42:49.000 242 21162.26 7.80 42841.41 47783.01 2014-08-30 11:42:50.000 242 21162.23 7.81 42841.37 47782.99 2014-08-30 11:42:51.000 242 21162.21 7.82 42841.39 47782.98 2014-08-30 11:42:52.000 242 21162.17 7.79 42841.39 47782.96 2014-08-30 11:42:53.000 242 21162.15 7.79 42841.39 47782.98 2014-08-30 11:42:54.000 242 21162.12 7.82 42841.41 47782.96 2014-08-30 11:42:55.000 242 21162.14 7.84 42841.39 47782.98 2014-08-30 11:42:56.000 242 21162.13 7.89 42841.37 47782.97 2014-08-30 11:42:57.000 242 21162.12 7.92 42841.38 47782.96 2014-08-30 11:42:58.000 242 21162.12 7.95 42841.37 47782.95 2014-08-30 11:42:59.000 242 21162.12 7.98 42841.37 47782.94 2014-08-30 11:43:00.000 242 21162.11 7.99 42841.35 47782.95 2014-08-30 11:43:01.000 242 21162.06 8.04 42841.38 47782.91 2014-08-30 11:43:02.000 242 21162.04 8.10 42841.36 47782.92 2014-08-30 11:43:03.000 242 21161.99 8.14 42841.33 47782.88 2014-08-30 11:43:04.000 242 21161.95 8.16 42841.34 47782.87 2014-08-30 11:43:05.000 242 21161.91 8.18 42841.34 47782.84 2014-08-30 11:43:06.000 242 21161.87 8.23 42841.33 47782.80 2014-08-30 11:43:07.000 242 21161.82 8.27 42841.34 47782.77 2014-08-30 11:43:08.000 242 21161.79 8.27 42841.32 47782.78 2014-08-30 11:43:09.000 242 21161.80 8.26 42841.33 47782.74 2014-08-30 11:43:10.000 242 21161.80 8.27 42841.33 47782.74 2014-08-30 11:43:11.000 242 21161.76 8.29 42841.33 47782.71 2014-08-30 11:43:12.000 242 21161.73 8.32 42841.31 47782.71 2014-08-30 11:43:13.000 242 21161.71 8.32 42841.33 47782.70 2014-08-30 11:43:14.000 242 21161.69 8.30 42841.38 47782.71 2014-08-30 11:43:15.000 242 21161.67 8.32 42841.32 47782.70 2014-08-30 11:43:16.000 242 21161.67 8.32 42841.31 47782.70 2014-08-30 11:43:17.000 242 21161.64 8.33 42841.31 47782.66 2014-08-30 11:43:18.000 242 21161.64 8.35 42841.30 47782.65 2014-08-30 11:43:19.000 242 21161.61 8.39 42841.30 47782.65 2014-08-30 11:43:20.000 242 21161.57 8.45 42841.27 47782.62 2014-08-30 11:43:21.000 242 21161.51 8.51 42841.28 47782.62 2014-08-30 11:43:22.000 242 21161.49 8.60 42841.21 47782.58 2014-08-30 11:43:23.000 242 21161.51 8.63 42841.21 47782.51 2014-08-30 11:43:24.000 242 21161.46 8.64 42841.18 47782.53 2014-08-30 11:43:25.000 242 21161.40 8.64 42841.19 47782.45 2014-08-30 11:43:26.000 242 21161.41 8.62 42841.20 47782.43 2014-08-30 11:43:27.000 242 21161.38 8.62 42841.18 47782.42 2014-08-30 11:43:28.000 242 21161.35 8.62 42841.16 47782.40 2014-08-30 11:43:29.000 242 21161.30 8.64 42841.16 47782.40 2014-08-30 11:43:30.000 242 21161.26 8.67 42841.13 47782.37 2014-08-30 11:43:31.000 242 21161.25 8.66 42841.13 47782.36 2014-08-30 11:43:32.000 242 21161.25 8.67 42841.11 47782.33 2014-08-30 11:43:33.000 242 21161.22 8.74 42841.13 47782.33 2014-08-30 11:43:34.000 242 21161.21 8.82 42841.07 47782.29 2014-08-30 11:43:35.000 242 21161.20 8.86 42841.00 47782.22 2014-08-30 11:43:36.000 242 21161.19 8.86 42840.98 47782.22 2014-08-30 11:43:37.000 242 21161.20 8.86 42840.96 47782.16 2014-08-30 11:43:38.000 242 21161.20 8.86 42840.95 47782.14 2014-08-30 11:43:39.000 242 21161.19 8.85 42840.97 47782.14 2014-08-30 11:43:40.000 242 21161.19 8.83 42840.97 47782.12 2014-08-30 11:43:41.000 242 21161.22 8.79 42840.99 47782.14 2014-08-30 11:43:42.000 242 21161.21 8.75 42841.01 47782.18 2014-08-30 11:43:43.000 242 21161.25 8.71 42841.01 47782.18 2014-08-30 11:43:44.000 242 21161.24 8.68 42841.01 47782.22 2014-08-30 11:43:45.000 242 21161.23 8.67 42841.07 47782.26 2014-08-30 11:43:46.000 242 21161.22 8.69 42841.16 47782.24 2014-08-30 11:43:47.000 242 21161.21 8.68 42841.12 47782.25 2014-08-30 11:43:48.000 242 21161.20 8.68 42841.11 47782.24 2014-08-30 11:43:49.000 242 21161.15 8.67 42841.10 47782.26 2014-08-30 11:43:50.000 242 21161.14 8.68 42841.11 47782.22 2014-08-30 11:43:51.000 242 21161.12 8.72 42841.11 47782.22 2014-08-30 11:43:52.000 242 21161.08 8.71 42841.09 47782.20 2014-08-30 11:43:53.000 242 21161.05 8.70 42841.09 47782.15 2014-08-30 11:43:54.000 242 21161.03 8.71 42841.10 47782.16 2014-08-30 11:43:55.000 242 21161.06 8.76 42841.07 47782.16 2014-08-30 11:43:56.000 242 21161.10 8.78 42841.02 47782.13 2014-08-30 11:43:57.000 242 21161.13 8.83 42840.96 47782.13 2014-08-30 11:43:58.000 242 21161.13 8.83 42840.92 47782.09 2014-08-30 11:43:59.000 242 21161.11 8.82 42840.85 47782.06 2014-08-30 11:44:00.000 242 21161.12 8.79 42840.85 47782.06 2014-08-30 11:44:01.000 242 21161.12 8.75 42840.88 47782.05 2014-08-30 11:44:02.000 242 21161.16 8.69 42840.91 47782.06 2014-08-30 11:44:03.000 242 21161.18 8.63 42840.93 47782.09 2014-08-30 11:44:04.000 242 21161.24 8.56 42840.97 47782.16 2014-08-30 11:44:05.000 242 21161.27 8.51 42841.01 47782.21 2014-08-30 11:44:06.000 242 21161.29 8.52 42841.08 47782.26 2014-08-30 11:44:07.000 242 21161.28 8.59 42841.10 47782.30 2014-08-30 11:44:08.000 242 21161.25 8.59 42841.06 47782.30 2014-08-30 11:44:09.000 242 21161.26 8.58 42841.06 47782.27 2014-08-30 11:44:10.000 242 21161.28 8.53 42841.06 47782.30 2014-08-30 11:44:11.000 242 21161.29 8.48 42841.09 47782.30 2014-08-30 11:44:12.000 242 21161.30 8.44 42841.08 47782.31 2014-08-30 11:44:13.000 242 21161.28 8.40 42841.09 47782.34 2014-08-30 11:44:14.000 242 21161.29 8.34 42841.12 47782.34 2014-08-30 11:44:15.000 242 21161.29 8.29 42841.14 47782.35 2014-08-30 11:44:16.000 242 21161.29 8.24 42841.15 47782.36 2014-08-30 11:44:17.000 242 21161.30 8.17 42841.18 47782.40 2014-08-30 11:44:18.000 242 21161.28 8.16 42841.20 47782.44 2014-08-30 11:44:19.000 242 21161.28 8.13 42841.21 47782.43 2014-08-30 11:44:20.000 242 21161.29 8.10 42841.25 47782.46 2014-08-30 11:44:21.000 242 21161.29 8.05 42841.29 47782.47 2014-08-30 11:44:22.000 242 21161.29 8.04 42841.30 47782.48 2014-08-30 11:44:23.000 242 21161.30 8.07 42841.28 47782.49 2014-08-30 11:44:24.000 242 21161.29 8.13 42841.23 47782.50 2014-08-30 11:44:25.000 242 21161.31 8.20 42841.19 47782.48 2014-08-30 11:44:26.000 242 21161.36 8.23 42841.16 47782.45 2014-08-30 11:44:27.000 242 21161.36 8.21 42841.14 47782.43 2014-08-30 11:44:28.000 242 21161.35 8.23 42841.13 47782.39 2014-08-30 11:44:29.000 242 21161.36 8.18 42841.11 47782.36 2014-08-30 11:44:30.000 242 21161.33 8.14 42841.09 47782.36 2014-08-30 11:44:31.000 242 21161.28 8.11 42841.06 47782.33 2014-08-30 11:44:32.000 242 21161.23 8.09 42841.06 47782.32 2014-08-30 11:44:33.000 242 21161.19 8.04 42841.11 47782.30 2014-08-30 11:44:34.000 242 21161.12 8.00 42841.14 47782.28 2014-08-30 11:44:35.000 242 21161.14 8.01 42841.12 47782.26 2014-08-30 11:44:36.000 242 21161.09 8.01 42841.11 47782.26 2014-08-30 11:44:37.000 242 21161.04 8.00 42841.11 47782.25 2014-08-30 11:44:38.000 242 21161.02 7.98 42841.08 47782.26 2014-08-30 11:44:39.000 242 21161.04 7.98 42841.12 47782.24 2014-08-30 11:44:40.000 242 21161.04 7.98 42841.13 47782.25 2014-08-30 11:44:41.000 242 21161.03 7.99 42841.14 47782.24 2014-08-30 11:44:42.000 242 21161.07 8.04 42841.13 47782.25 2014-08-30 11:44:43.000 242 21161.14 8.05 42841.10 47782.26 2014-08-30 11:44:44.000 242 21161.17 8.07 42841.08 47782.27 2014-08-30 11:44:45.000 242 21161.14 8.04 42841.02 47782.28 2014-08-30 11:44:46.000 242 21161.13 8.02 42841.06 47782.23 2014-08-30 11:44:47.000 242 21161.09 8.00 42841.06 47782.24 2014-08-30 11:44:48.000 242 21161.12 7.96 42841.10 47782.26 2014-08-30 11:44:49.000 242 21161.11 7.94 42841.09 47782.23 2014-08-30 11:44:50.000 242 21161.10 7.88 42841.13 47782.25 2014-08-30 11:44:51.000 242 21161.08 7.82 42841.12 47782.23 2014-08-30 11:44:52.000 242 21161.05 7.77 42841.19 47782.25 2014-08-30 11:44:53.000 242 21161.00 7.69 42841.23 47782.27 2014-08-30 11:44:54.000 242 21160.97 7.61 42841.28 47782.28 2014-08-30 11:44:55.000 242 21160.89 7.56 42841.30 47782.33 2014-08-30 11:44:56.000 242 21160.87 7.53 42841.35 47782.34 2014-08-30 11:44:57.000 242 21160.85 7.54 42841.38 47782.37 2014-08-30 11:44:58.000 242 21160.85 7.59 42841.38 47782.40 2014-08-30 11:44:59.000 242 21160.87 7.59 42841.40 47782.39 2014-08-30 11:45:00.000 242 21160.89 7.59 42841.38 47782.42 2014-08-30 11:45:01.000 242 21160.91 7.58 42841.39 47782.40 2014-08-30 11:45:02.000 242 21160.92 7.59 42841.41 47782.42 2014-08-30 11:45:03.000 242 21160.94 7.60 42841.40 47782.42 2014-08-30 11:45:04.000 242 21160.98 7.58 42841.40 47782.40 2014-08-30 11:45:05.000 242 21160.96 7.56 42841.38 47782.42 2014-08-30 11:45:06.000 242 21160.97 7.56 42841.37 47782.40 2014-08-30 11:45:07.000 242 21160.94 7.58 42841.33 47782.40 2014-08-30 11:45:08.000 242 21160.90 7.59 42841.33 47782.40 2014-08-30 11:45:09.000 242 21160.88 7.59 42841.35 47782.39 2014-08-30 11:45:10.000 242 21160.88 7.59 42841.34 47782.37 2014-08-30 11:45:11.000 242 21160.85 7.60 42841.34 47782.35 2014-08-30 11:45:12.000 242 21160.81 7.62 42841.33 47782.32 2014-08-30 11:45:13.000 242 21160.80 7.64 42841.27 47782.32 2014-08-30 11:45:14.000 242 21160.75 7.68 42841.26 47782.28 2014-08-30 11:45:15.000 242 21160.69 7.68 42841.23 47782.24 2014-08-30 11:45:16.000 242 21160.64 7.72 42841.21 47782.20 2014-08-30 11:45:17.000 242 21160.56 7.72 42841.16 47782.13 2014-08-30 11:45:18.000 242 21160.50 7.69 42841.19 47782.06 2014-08-30 11:45:19.000 242 21160.43 7.68 42841.16 47782.04 2014-08-30 11:45:20.000 242 21160.34 7.63 42841.20 47782.01 2014-08-30 11:45:21.000 242 21160.29 7.57 42841.24 47781.98 2014-08-30 11:45:22.000 242 21160.23 7.55 42841.30 47781.99 2014-08-30 11:45:23.000 242 21160.17 7.55 42841.32 47782.02 2014-08-30 11:45:24.000 242 21160.07 7.58 42841.36 47782.00 2014-08-30 11:45:25.000 242 21160.02 7.65 42841.34 47782.01 2014-08-30 11:45:26.000 242 21159.94 7.72 42841.35 47781.97 2014-08-30 11:45:27.000 242 21159.87 7.72 42841.33 47781.96 2014-08-30 11:45:28.000 242 21159.78 7.73 42841.33 47781.94 2014-08-30 11:45:29.000 242 21159.77 7.79 42841.34 47781.89 2014-08-30 11:45:30.000 242 21159.74 7.83 42841.36 47781.85 2014-08-30 11:45:31.000 242 21159.73 7.91 42841.33 47781.84 2014-08-30 11:45:32.000 242 21159.70 7.96 42841.27 47781.80 2014-08-30 11:45:33.000 242 21159.68 7.98 42841.22 47781.77 2014-08-30 11:45:34.000 242 21159.66 8.01 42841.20 47781.72 2014-08-30 11:45:35.000 242 21159.64 8.04 42841.18 47781.69 2014-08-30 11:45:36.000 242 21159.59 8.03 42841.15 47781.67 2014-08-30 11:45:37.000 242 21159.55 8.00 42841.14 47781.63 2014-08-30 11:45:38.000 242 21159.52 8.01 42841.17 47781.59 2014-08-30 11:45:39.000 242 21159.44 8.06 42841.15 47781.59 2014-08-30 11:45:40.000 242 21159.40 8.07 42841.12 47781.55 2014-08-30 11:45:41.000 242 21159.34 8.11 42841.14 47781.51 2014-08-30 11:45:42.000 242 21159.32 8.17 42841.10 47781.47 2014-08-30 11:45:43.000 242 21159.27 8.23 42841.12 47781.45 2014-08-30 11:45:44.000 242 21159.24 8.30 42841.09 47781.43 2014-08-30 11:45:45.000 242 21159.25 8.37 42841.05 47781.39 2014-08-30 11:45:46.000 242 21159.23 8.43 42841.02 47781.38 2014-08-30 11:45:47.000 242 21159.21 8.48 42841.02 47781.36 2014-08-30 11:45:48.000 242 21159.19 8.47 42841.01 47781.34 2014-08-30 11:45:49.000 242 21159.17 8.44 42841.03 47781.30 2014-08-30 11:45:50.000 242 21159.17 8.44 42841.00 47781.33 2014-08-30 11:45:51.000 242 21159.16 8.45 42841.02 47781.31 2014-08-30 11:45:52.000 242 21159.15 8.47 42841.01 47781.30 2014-08-30 11:45:53.000 242 21159.14 8.46 42841.05 47781.32 2014-08-30 11:45:54.000 242 21159.11 8.44 42841.04 47781.29 2014-08-30 11:45:55.000 242 21159.11 8.40 42841.04 47781.29 2014-08-30 11:45:56.000 242 21159.09 8.35 42841.06 47781.31 2014-08-30 11:45:57.000 242 21159.08 8.34 42841.08 47781.32 2014-08-30 11:45:58.000 242 21159.05 8.35 42841.09 47781.33 2014-08-30 11:45:59.000 242 21159.04 8.34 42841.10 47781.35 2014-08-30 11:46:00.000 242 21159.06 8.30 42841.13 47781.35 2014-08-30 11:46:01.000 242 21159.06 8.21 42841.14 47781.37 2014-08-30 11:46:02.000 242 21159.05 8.17 42841.16 47781.38 2014-08-30 11:46:03.000 242 21159.08 8.15 42841.20 47781.40 2014-08-30 11:46:04.000 242 21159.09 8.11 42841.20 47781.43 2014-08-30 11:46:05.000 242 21159.06 8.07 42841.21 47781.44 2014-08-30 11:46:06.000 242 21159.06 8.03 42841.26 47781.44 2014-08-30 11:46:07.000 242 21159.09 7.98 42841.26 47781.47 2014-08-30 11:46:08.000 242 21159.10 7.98 42841.28 47781.48 2014-08-30 11:46:09.000 242 21159.10 8.00 42841.27 47781.51 2014-08-30 11:46:10.000 242 21159.11 7.98 42841.29 47781.52 2014-08-30 11:46:11.000 242 21159.11 8.00 42841.29 47781.49 2014-08-30 11:46:12.000 242 21159.11 8.03 42841.30 47781.50 2014-08-30 11:46:13.000 242 21159.14 8.05 42841.27 47781.48 2014-08-30 11:46:14.000 242 21159.14 8.07 42841.30 47781.51 2014-08-30 11:46:15.000 242 21159.16 8.15 42841.26 47781.50 2014-08-30 11:46:16.000 242 21159.17 8.18 42841.23 47781.50 2014-08-30 11:46:17.000 242 21159.18 8.20 42841.22 47781.47 2014-08-30 11:46:18.000 242 21159.19 8.24 42841.17 47781.47 2014-08-30 11:46:19.000 242 21159.17 8.28 42841.13 47781.45 2014-08-30 11:46:20.000 242 21159.18 8.25 42841.10 47781.41 2014-08-30 11:46:21.000 242 21159.23 8.21 42841.11 47781.41 2014-08-30 11:46:22.000 242 21159.23 8.20 42841.11 47781.44 2014-08-30 11:46:23.000 242 21159.26 8.15 42841.14 47781.44 2014-08-30 11:46:24.000 242 21159.25 8.09 42841.13 47781.43 2014-08-30 11:46:25.000 242 21159.25 8.03 42841.14 47781.42 2014-08-30 11:46:26.000 242 21159.29 8.00 42841.12 47781.46 2014-08-30 11:46:27.000 242 21159.32 7.97 42841.10 47781.44 2014-08-30 11:46:28.000 242 21159.37 7.96 42841.10 47781.47 2014-08-30 11:46:29.000 242 21159.42 7.97 42841.09 47781.46 2014-08-30 11:46:30.000 242 21159.47 8.01 42841.11 47781.49 2014-08-30 11:46:31.000 242 21159.48 8.06 42841.10 47781.52 2014-08-30 11:46:32.000 242 21159.45 8.07 42841.10 47781.52 2014-08-30 11:46:33.000 242 21159.41 8.09 42841.13 47781.54 2014-08-30 11:46:34.000 242 21159.45 8.13 42841.14 47781.55 2014-08-30 11:46:35.000 242 21159.42 8.16 42841.19 47781.54 2014-08-30 11:46:36.000 242 21159.44 8.19 42841.18 47781.58 2014-08-30 11:46:37.000 242 21159.46 8.18 42841.20 47781.57 2014-08-30 11:46:38.000 242 21159.43 8.20 42841.18 47781.59 2014-08-30 11:46:39.000 242 21159.43 8.20 42841.18 47781.57 2014-08-30 11:46:40.000 242 21159.47 8.19 42841.17 47781.62 2014-08-30 11:46:41.000 242 21159.47 8.17 42841.21 47781.61 2014-08-30 11:46:42.000 242 21159.47 8.19 42841.21 47781.59 2014-08-30 11:46:43.000 242 21159.49 8.21 42841.19 47781.61 2014-08-30 11:46:44.000 242 21159.53 8.16 42841.20 47781.62 2014-08-30 11:46:45.000 242 21159.56 8.12 42841.21 47781.65 2014-08-30 11:46:46.000 242 21159.53 8.07 42841.25 47781.67 2014-08-30 11:46:47.000 242 21159.53 8.03 42841.29 47781.70 2014-08-30 11:46:48.000 242 21159.54 8.02 42841.32 47781.71 2014-08-30 11:46:49.000 242 21159.55 8.04 42841.31 47781.75 2014-08-30 11:46:50.000 242 21159.52 8.06 42841.34 47781.76 2014-08-30 11:46:51.000 242 21159.53 8.04 42841.35 47781.76 2014-08-30 11:46:52.000 242 21159.56 8.03 42841.35 47781.76 2014-08-30 11:46:53.000 242 21159.57 8.00 42841.37 47781.76 2014-08-30 11:46:54.000 242 21159.53 7.98 42841.39 47781.79 2014-08-30 11:46:55.000 242 21159.49 7.96 42841.42 47781.79 2014-08-30 11:46:56.000 242 21159.47 7.96 42841.40 47781.80 2014-08-30 11:46:57.000 242 21159.46 7.95 42841.41 47781.77 2014-08-30 11:46:58.000 242 21159.42 7.92 42841.42 47781.79 2014-08-30 11:46:59.000 242 21159.40 7.91 42841.42 47781.75 2014-08-30 11:47:00.000 242 21159.34 7.92 42841.41 47781.75 2014-08-30 11:47:01.000 242 21159.26 7.92 42841.43 47781.75 2014-08-30 11:47:02.000 242 21159.25 7.92 42841.44 47781.70 2014-08-30 11:47:03.000 242 21159.24 7.91 42841.42 47781.71 2014-08-30 11:47:04.000 242 21159.22 7.92 42841.45 47781.69 2014-08-30 11:47:05.000 242 21159.18 7.94 42841.44 47781.69 2014-08-30 11:47:06.000 242 21159.17 7.91 42841.40 47781.69 2014-08-30 11:47:07.000 242 21159.15 7.91 42841.36 47781.63 2014-08-30 11:47:08.000 242 21159.12 7.91 42841.35 47781.63 2014-08-30 11:47:09.000 242 21159.09 7.91 42841.34 47781.58 2014-08-30 11:47:10.000 242 21159.08 7.91 42841.37 47781.56 2014-08-30 11:47:11.000 242 21159.03 7.91 42841.33 47781.54 2014-08-30 11:47:12.000 242 21158.99 7.92 42841.28 47781.53 2014-08-30 11:47:13.000 242 21158.93 7.95 42841.28 47781.47 2014-08-30 11:47:14.000 242 21158.89 8.00 42841.28 47781.46 2014-08-30 11:47:15.000 242 21158.83 8.04 42841.30 47781.41 2014-08-30 11:47:16.000 242 21158.78 8.07 42841.25 47781.37 2014-08-30 11:47:17.000 242 21158.73 8.11 42841.19 47781.35 2014-08-30 11:47:18.000 242 21158.70 8.15 42841.18 47781.31 2014-08-30 11:47:19.000 242 21158.69 8.17 42841.17 47781.27 2014-08-30 11:47:20.000 242 21158.64 8.21 42841.13 47781.22 2014-08-30 11:47:21.000 242 21158.58 8.25 42841.13 47781.22 2014-08-30 11:47:22.000 242 21158.49 8.25 42841.14 47781.13 2014-08-30 11:47:23.000 242 21158.48 8.25 42841.11 47781.14 2014-08-30 11:47:24.000 242 21158.45 8.25 42841.10 47781.10 2014-08-30 11:47:25.000 242 21158.40 8.21 42841.11 47781.10 2014-08-30 11:47:26.000 242 21158.42 8.17 42841.16 47781.08 2014-08-30 11:47:27.000 242 21158.37 8.16 42841.17 47781.08 2014-08-30 11:47:28.000 242 21158.34 8.14 42841.19 47781.10 2014-08-30 11:47:29.000 242 21158.31 8.10 42841.20 47781.10 2014-08-30 11:47:30.000 242 21158.23 8.17 42841.18 47781.09 2014-08-30 11:47:31.000 242 21158.18 8.25 42841.12 47781.06 2014-08-30 11:47:32.000 242 21158.13 8.31 42841.09 47781.00 2014-08-30 11:47:33.000 242 21158.14 8.34 42841.05 47780.96 2014-08-30 11:47:34.000 242 21158.13 8.39 42841.05 47780.92 2014-08-30 11:47:35.000 242 21158.14 8.44 42840.99 47780.86 2014-08-30 11:47:36.000 242 21158.15 8.47 42840.98 47780.84 2014-08-30 11:47:37.000 242 21158.17 8.49 42840.94 47780.81 2014-08-30 11:47:38.000 242 21158.20 8.49 42840.91 47780.77 2014-08-30 11:47:39.000 242 21158.22 8.50 42840.89 47780.77 2014-08-30 11:47:40.000 242 21158.24 8.47 42840.87 47780.75 2014-08-30 11:47:41.000 242 21158.25 8.41 42840.83 47780.76 2014-08-30 11:47:42.000 242 21158.25 8.35 42840.86 47780.75 2014-08-30 11:47:43.000 242 21158.27 8.30 42840.93 47780.81 2014-08-30 11:47:44.000 242 21158.26 8.27 42840.97 47780.81 2014-08-30 11:47:45.000 242 21158.24 8.28 42840.98 47780.86 2014-08-30 11:47:46.000 242 21158.24 8.27 42840.99 47780.86 2014-08-30 11:47:47.000 242 21158.21 8.23 42840.98 47780.87 2014-08-30 11:47:48.000 242 21158.18 8.26 42840.94 47780.88 2014-08-30 11:47:49.000 242 21158.17 8.25 42840.95 47780.85 2014-08-30 11:47:50.000 242 21158.16 8.20 42840.98 47780.84 2014-08-30 11:47:51.000 242 21158.16 8.18 42840.98 47780.84 2014-08-30 11:47:52.000 242 21158.14 8.16 42841.04 47780.82 2014-08-30 11:47:53.000 242 21158.09 8.14 42841.06 47780.86 2014-08-30 11:47:54.000 242 21158.09 8.14 42841.06 47780.86 2014-08-30 11:47:55.000 242 21158.10 8.15 42841.06 47780.87 2014-08-30 11:47:56.000 242 21158.12 8.16 42841.03 47780.86 2014-08-30 11:47:57.000 242 21158.11 8.15 42841.04 47780.87 2014-08-30 11:47:58.000 242 21158.13 8.18 42841.02 47780.89 2014-08-30 11:47:59.000 242 21158.15 8.21 42840.99 47780.86 2014-08-30 11:48:00.000 242 21158.16 8.17 42840.96 47780.85 2014-08-30 11:48:01.000 242 21158.10 8.14 42840.95 47780.83 2014-08-30 11:48:02.000 242 21158.04 8.14 42840.95 47780.81 2014-08-30 11:48:03.000 242 21158.01 8.12 42840.95 47780.80 2014-08-30 11:48:04.000 242 21157.97 8.09 42841.01 47780.79 2014-08-30 11:48:05.000 242 21157.92 8.07 42841.02 47780.77 2014-08-30 11:48:06.000 242 21157.89 8.02 42841.04 47780.75 2014-08-30 11:48:07.000 242 21157.85 8.02 42841.02 47780.74 2014-08-30 11:48:08.000 242 21157.80 8.03 42841.04 47780.74 2014-08-30 11:48:09.000 242 21157.75 8.06 42841.04 47780.72 2014-08-30 11:48:10.000 242 21157.71 8.07 42841.02 47780.71 2014-08-30 11:48:11.000 242 21157.64 8.09 42841.03 47780.69 2014-08-30 11:48:12.000 242 21157.59 8.12 42841.02 47780.67 2014-08-30 11:48:13.000 242 21157.55 8.17 42841.01 47780.65 2014-08-30 11:48:14.000 242 21157.52 8.18 42841.02 47780.59 2014-08-30 11:48:15.000 242 21157.51 8.20 42840.97 47780.56 2014-08-30 11:48:16.000 242 21157.53 8.22 42840.93 47780.55 2014-08-30 11:48:17.000 242 21157.48 8.22 42840.87 47780.52 2014-08-30 11:48:18.000 242 21157.44 8.16 42840.88 47780.49 2014-08-30 11:48:19.000 242 21157.43 8.14 42840.88 47780.46 2014-08-30 11:48:20.000 242 21157.44 8.15 42840.88 47780.45 2014-08-30 11:48:21.000 242 21157.39 8.16 42840.87 47780.44 2014-08-30 11:48:22.000 242 21157.33 8.14 42840.90 47780.41 2014-08-30 11:48:23.000 242 21157.30 8.09 42840.93 47780.39 2014-08-30 11:48:24.000 242 21157.26 8.08 42840.94 47780.40 2014-08-30 11:48:25.000 242 21157.24 8.09 42840.97 47780.39 2014-08-30 11:48:26.000 242 21157.20 8.12 42840.98 47780.41 2014-08-30 11:48:27.000 242 21157.15 8.14 42840.96 47780.39 2014-08-30 11:48:28.000 242 21157.14 8.17 42840.94 47780.40 2014-08-30 11:48:29.000 242 21157.11 8.18 42840.94 47780.36 2014-08-30 11:48:30.000 242 21157.05 8.18 42840.96 47780.33 2014-08-30 11:48:31.000 242 21157.09 8.17 42840.99 47780.34 2014-08-30 11:48:32.000 242 21157.09 8.16 42840.99 47780.34 2014-08-30 11:48:33.000 242 21157.06 8.13 42840.96 47780.37 2014-08-30 11:48:34.000 242 21157.04 8.13 42840.99 47780.37 2014-08-30 11:48:35.000 242 21157.02 8.14 42841.00 47780.35 2014-08-30 11:48:36.000 242 21157.01 8.13 42841.01 47780.37 2014-08-30 11:48:37.000 242 21156.99 8.13 42841.06 47780.38 2014-08-30 11:48:38.000 242 21157.00 8.14 42841.08 47780.40 2014-08-30 11:48:39.000 242 21157.00 8.15 42841.10 47780.39 2014-08-30 11:48:40.000 242 21156.98 8.15 42841.10 47780.38 2014-08-30 11:48:41.000 242 21156.94 8.14 42841.12 47780.41 2014-08-30 11:48:42.000 242 21156.92 8.11 42841.12 47780.39 2014-08-30 11:48:43.000 242 21156.92 8.09 42841.14 47780.41 2014-08-30 11:48:44.000 242 21156.89 8.12 42841.16 47780.42 2014-08-30 11:48:45.000 242 21156.85 8.13 42841.13 47780.36 2014-08-30 11:48:46.000 242 21156.89 8.08 42841.15 47780.41 2014-08-30 11:48:47.000 242 21156.90 8.02 42841.19 47780.44 2014-08-30 11:48:48.000 242 21156.91 8.00 42841.24 47780.44 2014-08-30 11:48:49.000 242 21156.91 8.02 42841.28 47780.49 2014-08-30 11:48:50.000 242 21156.88 8.04 42841.26 47780.50 2014-08-30 11:48:51.000 242 21156.88 8.05 42841.23 47780.50 2014-08-30 11:48:52.000 242 21156.82 8.06 42841.23 47780.48 2014-08-30 11:48:53.000 242 21156.78 8.03 42841.24 47780.48 2014-08-30 11:48:54.000 242 21156.72 8.00 42841.27 47780.46 2014-08-30 11:48:55.000 242 21156.68 8.03 42841.24 47780.45 2014-08-30 11:48:56.000 242 21156.68 8.08 42841.24 47780.42 2014-08-30 11:48:57.000 242 21156.68 8.11 42841.23 47780.39 2014-08-30 11:48:58.000 242 21156.65 8.14 42841.20 47780.36 2014-08-30 11:48:59.000 242 21156.64 8.17 42841.18 47780.33 2014-08-30 11:49:00.000 242 21156.63 8.20 42841.16 47780.29 2014-08-30 11:49:01.000 242 21156.62 8.19 42841.16 47780.29 2014-08-30 11:49:02.000 242 21156.66 8.15 42841.16 47780.28 2014-08-30 11:49:03.000 242 21156.66 8.11 42841.16 47780.31 2014-08-30 11:49:04.000 242 21156.71 8.08 42841.16 47780.33 2014-08-30 11:49:05.000 242 21156.75 8.06 42841.18 47780.37 2014-08-30 11:49:06.000 242 21156.78 8.04 42841.22 47780.40 2014-08-30 11:49:07.000 242 21156.78 8.02 42841.22 47780.42 2014-08-30 11:49:08.000 242 21156.76 8.01 42841.24 47780.44 2014-08-30 11:49:09.000 242 21156.78 8.00 42841.28 47780.46 2014-08-30 11:49:10.000 242 21156.77 8.01 42841.30 47780.47 2014-08-30 11:49:11.000 242 21156.77 8.02 42841.31 47780.44 2014-08-30 11:49:12.000 242 21156.72 8.04 42841.24 47780.45 2014-08-30 11:49:13.000 242 21156.72 8.04 42841.21 47780.42 2014-08-30 11:49:14.000 242 21156.71 8.04 42841.25 47780.38 2014-08-30 11:49:15.000 242 21156.66 8.07 42841.20 47780.36 2014-08-30 11:49:16.000 242 21156.63 8.04 42841.14 47780.33 2014-08-30 11:49:17.000 242 21156.59 8.01 42841.14 47780.28 2014-08-30 11:49:18.000 242 21156.57 7.98 42841.16 47780.26 2014-08-30 11:49:19.000 242 21156.56 7.93 42841.22 47780.25 2014-08-30 11:49:20.000 242 21156.60 7.82 42841.25 47780.28 2014-08-30 11:49:21.000 242 21156.61 7.80 42841.28 47780.29 2014-08-30 11:49:22.000 242 21156.60 7.83 42841.25 47780.34 2014-08-30 11:49:23.000 242 21156.57 7.82 42841.30 47780.31 2014-08-30 11:49:24.000 242 21156.56 7.87 42841.27 47780.33 2014-08-30 11:49:25.000 242 21156.56 7.87 42841.26 47780.29 2014-08-30 11:49:26.000 242 21156.55 7.82 42841.26 47780.29 2014-08-30 11:49:27.000 242 21156.54 7.83 42841.24 47780.29 2014-08-30 11:49:28.000 242 21156.51 7.82 42841.28 47780.28 2014-08-30 11:49:29.000 242 21156.53 7.79 42841.30 47780.30 2014-08-30 11:49:30.000 242 21156.56 7.80 42841.29 47780.30 2014-08-30 11:49:31.000 242 21156.57 7.77 42841.26 47780.31 2014-08-30 11:49:32.000 242 21156.60 7.74 42841.27 47780.32 2014-08-30 11:49:33.000 242 21156.66 7.68 42841.28 47780.33 2014-08-30 11:49:34.000 242 21156.72 7.61 42841.29 47780.37 2014-08-30 11:49:35.000 242 21156.76 7.58 42841.28 47780.38 2014-08-30 11:49:36.000 242 21156.79 7.53 42841.30 47780.44 2014-08-30 11:49:37.000 242 21156.84 7.45 42841.33 47780.44 2014-08-30 11:49:38.000 242 21156.85 7.46 42841.30 47780.45 2014-08-30 11:49:39.000 242 21156.85 7.44 42841.28 47780.47 2014-08-30 11:49:40.000 242 21156.83 7.38 42841.26 47780.45 2014-08-30 11:49:41.000 242 21156.83 7.34 42841.23 47780.45 2014-08-30 11:49:42.000 242 21156.82 7.30 42841.26 47780.45 2014-08-30 11:49:43.000 242 21156.77 7.30 42841.26 47780.40 2014-08-30 11:49:44.000 242 21156.73 7.23 42841.25 47780.39 2014-08-30 11:49:45.000 242 21156.68 7.17 42841.25 47780.38 2014-08-30 11:49:46.000 242 21156.64 7.14 42841.26 47780.35 2014-08-30 11:49:47.000 242 21156.60 7.13 42841.24 47780.36 2014-08-30 11:49:48.000 242 21156.52 7.13 42841.26 47780.32 2014-08-30 11:49:49.000 242 21156.48 7.14 42841.25 47780.30 2014-08-30 11:49:50.000 242 21156.45 7.16 42841.24 47780.27 2014-08-30 11:49:51.000 242 21156.47 7.10 42841.24 47780.24 2014-08-30 11:49:52.000 242 21156.43 7.04 42841.27 47780.24 2014-08-30 11:49:53.000 242 21156.41 6.98 42841.33 47780.27 2014-08-30 11:49:54.000 242 21156.40 6.95 42841.32 47780.28 2014-08-30 11:49:55.000 242 21156.41 6.94 42841.32 47780.29 2014-08-30 11:49:56.000 242 21156.40 6.94 42841.34 47780.27 2014-08-30 11:49:57.000 242 21156.37 6.92 42841.37 47780.29 2014-08-30 11:49:58.000 242 21156.37 6.90 42841.36 47780.29 2014-08-30 11:49:59.000 242 21156.34 6.92 42841.35 47780.28 2014-08-30 11:50:00.000 242 21156.31 6.93 42841.37 47780.31 2014-08-30 11:50:01.000 242 21156.25 7.01 42841.33 47780.29 2014-08-30 11:50:02.000 242 21156.16 7.09 42841.31 47780.24 2014-08-30 11:50:03.000 242 21156.10 7.13 42841.30 47780.16 2014-08-30 11:50:04.000 242 21156.09 7.17 42841.27 47780.13 2014-08-30 11:50:05.000 242 21156.04 7.18 42841.22 47780.06 2014-08-30 11:50:06.000 242 21155.99 7.22 42841.18 47780.00 2014-08-30 11:50:07.000 242 21155.90 7.23 42841.16 47779.98 2014-08-30 11:50:08.000 242 21155.84 7.24 42841.13 47779.92 2014-08-30 11:50:09.000 242 21155.76 7.28 42841.09 47779.86 2014-08-30 11:50:10.000 242 21155.67 7.28 42841.06 47779.80 2014-08-30 11:50:11.000 242 21155.56 7.28 42841.08 47779.74 2014-08-30 11:50:12.000 242 21155.51 7.29 42841.10 47779.73 2014-08-30 11:50:13.000 242 21155.46 7.34 42841.10 47779.67 2014-08-30 11:50:14.000 242 21155.40 7.38 42841.08 47779.68 2014-08-30 11:50:15.000 242 21155.36 7.40 42841.06 47779.62 2014-08-30 11:50:16.000 242 21155.34 7.44 42841.07 47779.61 2014-08-30 11:50:17.000 242 21155.28 7.47 42841.06 47779.56 2014-08-30 11:50:18.000 242 21155.25 7.53 42841.08 47779.56 2014-08-30 11:50:19.000 242 21155.20 7.60 42841.05 47779.54 2014-08-30 11:50:20.000 242 21155.14 7.65 42841.04 47779.52 2014-08-30 11:50:21.000 242 21154.99 7.79 42841.03 47779.47 2014-08-30 11:50:22.000 242 21154.91 7.88 42840.98 47779.41 2014-08-30 11:50:23.000 242 21154.82 7.98 42840.94 47779.32 2014-08-30 11:50:24.000 242 21154.77 8.03 42840.90 47779.24 2014-08-30 11:50:25.000 242 21154.77 8.04 42840.85 47779.22 2014-08-30 11:50:26.000 242 21154.78 8.04 42840.85 47779.15 2014-08-30 11:50:27.000 242 21154.78 8.04 42840.86 47779.14 2014-08-30 11:50:28.000 242 21154.75 8.02 42840.83 47779.16 2014-08-30 11:50:29.000 242 21154.77 8.02 42840.84 47779.15 2014-08-30 11:50:30.000 242 21154.77 8.00 42840.83 47779.16 2014-08-30 11:50:31.000 242 21154.78 8.01 42840.85 47779.19 2014-08-30 11:50:32.000 242 21154.81 8.01 42840.86 47779.20 2014-08-30 11:50:33.000 242 21154.84 8.05 42840.84 47779.22 2014-08-30 11:50:34.000 242 21154.87 8.07 42840.87 47779.23 2014-08-30 11:50:35.000 242 21154.88 8.06 42840.88 47779.24 2014-08-30 11:50:36.000 242 21154.91 8.01 42840.87 47779.24 2014-08-30 11:50:37.000 242 21154.99 7.92 42840.87 47779.27 2014-08-30 11:50:38.000 242 21155.06 7.81 42840.91 47779.33 2014-08-30 11:50:39.000 242 21155.12 7.75 42840.95 47779.42 2014-08-30 11:50:40.000 242 21155.15 7.71 42841.02 47779.46 2014-08-30 11:50:41.000 242 21155.22 7.67 42841.04 47779.53 2014-08-30 11:50:42.000 242 21155.26 7.62 42841.09 47779.59 2014-08-30 11:50:43.000 242 21155.29 7.61 42841.09 47779.63 2014-08-30 11:50:44.000 242 21155.33 7.57 42841.11 47779.67 2014-08-30 11:50:45.000 242 21155.39 7.51 42841.11 47779.69 2014-08-30 11:50:46.000 242 21155.41 7.47 42841.13 47779.74 2014-08-30 11:50:47.000 242 21155.44 7.43 42841.18 47779.78 2014-08-30 11:50:48.000 242 21155.47 7.37 42841.20 47779.79 2014-08-30 11:50:49.000 242 21155.49 7.28 42841.21 47779.81 2014-08-30 11:50:50.000 242 21155.49 7.23 42841.24 47779.83 2014-08-30 11:50:51.000 242 21155.48 7.16 42841.24 47779.83 2014-08-30 11:50:52.000 242 21155.51 7.09 42841.23 47779.86 2014-08-30 11:50:53.000 242 21155.50 7.04 42841.24 47779.87 2014-08-30 11:50:54.000 242 21155.46 7.02 42841.24 47779.89 2014-08-30 11:50:55.000 242 21155.40 7.01 42841.25 47779.87 2014-08-30 11:50:56.000 242 21155.37 6.99 42841.25 47779.84 2014-08-30 11:50:57.000 242 21155.40 6.98 42841.25 47779.81 2014-08-30 11:50:58.000 242 21155.40 6.97 42841.25 47779.83 2014-08-30 11:50:59.000 242 21155.39 6.96 42841.25 47779.82 2014-08-30 11:51:00.000 242 21155.42 6.98 42841.23 47779.80 2014-08-30 11:51:01.000 242 21155.43 6.93 42841.19 47779.79 2014-08-30 11:51:02.000 242 21155.42 6.88 42841.19 47779.79 2014-08-30 11:51:03.000 242 21155.45 6.87 42841.19 47779.78 2014-08-30 11:51:04.000 242 21155.46 6.86 42841.19 47779.79 2014-08-30 11:51:05.000 242 21155.40 6.92 42841.20 47779.77 2014-08-30 11:51:06.000 242 21155.25 7.09 42841.14 47779.73 2014-08-30 11:51:07.000 242 21155.17 7.24 42841.02 47779.63 2014-08-30 11:51:08.000 242 21155.08 7.30 42840.94 47779.52 2014-08-30 11:51:09.000 242 21155.01 7.34 42840.84 47779.37 2014-08-30 11:51:10.000 242 21154.95 7.39 42840.77 47779.30 2014-08-30 11:51:11.000 242 21154.91 7.37 42840.72 47779.22 2014-08-30 11:51:12.000 242 21154.83 7.33 42840.74 47779.16 2014-08-30 11:51:13.000 242 21154.79 7.30 42840.73 47779.12 2014-08-30 11:51:14.000 242 21154.75 7.26 42840.72 47779.09 2014-08-30 11:51:15.000 242 21154.73 7.20 42840.75 47779.08 2014-08-30 11:51:16.000 242 21154.71 7.15 42840.78 47779.06 2014-08-30 11:51:17.000 242 21154.73 7.16 42840.80 47779.12 2014-08-30 11:51:18.000 242 21154.76 7.17 42840.81 47779.15 2014-08-30 11:51:19.000 242 21154.79 7.20 42840.80 47779.16 2014-08-30 11:51:20.000 242 21154.80 7.16 42840.82 47779.16 2014-08-30 11:51:21.000 242 21154.92 7.07 42840.85 47779.20 2014-08-30 11:51:22.000 242 21154.98 7.03 42840.90 47779.24 2014-08-30 11:51:23.000 242 21155.01 6.95 42840.95 47779.34 2014-08-30 11:51:24.000 242 21154.99 6.89 42841.00 47779.40 2014-08-30 11:51:25.000 242 21154.98 6.85 42841.08 47779.46 2014-08-30 11:51:26.000 242 21155.00 6.83 42841.09 47779.47 2014-08-30 11:51:27.000 242 21154.95 6.79 42841.15 47779.56 2014-08-30 11:51:28.000 242 21154.96 6.79 42841.20 47779.61 2014-08-30 11:51:29.000 242 21154.95 6.86 42841.21 47779.60 2014-08-30 11:51:30.000 242 21154.93 6.93 42841.20 47779.61 2014-08-30 11:51:31.000 242 21154.90 7.00 42841.19 47779.59 2014-08-30 11:51:32.000 242 21154.85 7.08 42841.16 47779.55 2014-08-30 11:51:33.000 242 21154.83 7.14 42841.18 47779.54 2014-08-30 11:51:34.000 242 21154.80 7.18 42841.17 47779.48 2014-08-30 11:51:35.000 242 21154.78 7.23 42841.13 47779.47 2014-08-30 11:51:36.000 242 21154.74 7.34 42841.12 47779.46 2014-08-30 11:51:37.000 242 21154.69 7.43 42841.10 47779.43 2014-08-30 11:51:38.000 242 21154.64 7.48 42841.07 47779.38 2014-08-30 11:51:39.000 242 21154.60 7.50 42841.07 47779.35 2014-08-30 11:51:40.000 242 21154.60 7.49 42841.05 47779.31 2014-08-30 11:51:41.000 242 21154.61 7.49 42841.09 47779.30 2014-08-30 11:51:42.000 242 21154.59 7.50 42841.10 47779.30 2014-08-30 11:51:43.000 242 21154.58 7.51 42841.10 47779.33 2014-08-30 11:51:44.000 242 21154.54 7.54 42841.14 47779.33 2014-08-30 11:51:45.000 242 21154.57 7.56 42841.13 47779.36 2014-08-30 11:51:46.000 242 21154.60 7.58 42841.19 47779.38 2014-08-30 11:51:47.000 242 21154.65 7.57 42841.20 47779.43 2014-08-30 11:51:48.000 242 21154.69 7.59 42841.23 47779.45 2014-08-30 11:51:49.000 242 21154.72 7.57 42841.21 47779.50 2014-08-30 11:51:50.000 242 21154.77 7.56 42841.26 47779.54 2014-08-30 11:51:51.000 242 21154.82 7.57 42841.28 47779.56 2014-08-30 11:51:52.000 242 21154.83 7.56 42841.32 47779.56 2014-08-30 11:51:53.000 242 21154.87 7.53 42841.30 47779.60 2014-08-30 11:51:54.000 242 21154.92 7.49 42841.28 47779.63 2014-08-30 11:51:55.000 242 21154.94 7.50 42841.30 47779.67 2014-08-30 11:51:56.000 242 21154.95 7.49 42841.31 47779.70 2014-08-30 11:51:57.000 242 21154.98 7.47 42841.30 47779.69 2014-08-30 11:51:58.000 242 21155.00 7.46 42841.33 47779.72 2014-08-30 11:51:59.000 242 21155.02 7.47 42841.33 47779.70 2014-08-30 11:52:00.000 242 21155.06 7.42 42841.31 47779.71 2014-08-30 11:52:01.000 242 21155.06 7.42 42841.34 47779.74 2014-08-30 11:52:02.000 242 21155.09 7.46 42841.34 47779.76 2014-08-30 11:52:03.000 242 21155.06 7.49 42841.31 47779.76 2014-08-30 11:52:04.000 242 21155.06 7.52 42841.29 47779.72 2014-08-30 11:52:05.000 242 21155.08 7.56 42841.29 47779.74 2014-08-30 11:52:06.000 242 21155.09 7.56 42841.25 47779.68 2014-08-30 11:52:07.000 242 21155.09 7.58 42841.25 47779.68 2014-08-30 11:52:08.000 242 21155.08 7.57 42841.26 47779.69 2014-08-30 11:52:09.000 242 21155.08 7.58 42841.26 47779.68 2014-08-30 11:52:10.000 242 21155.04 7.61 42841.27 47779.69 2014-08-30 11:52:11.000 242 21155.03 7.63 42841.30 47779.70 2014-08-30 11:52:12.000 242 21155.02 7.66 42841.28 47779.70 2014-08-30 11:52:13.000 242 21155.01 7.65 42841.28 47779.72 2014-08-30 11:52:14.000 242 21155.00 7.66 42841.24 47779.68 2014-08-30 11:52:15.000 242 21154.99 7.67 42841.24 47779.68 2014-08-30 11:52:16.000 242 21154.99 7.64 42841.26 47779.66 2014-08-30 11:52:17.000 242 21155.01 7.60 42841.24 47779.66 2014-08-30 11:52:18.000 242 21155.01 7.59 42841.24 47779.68 2014-08-30 11:52:19.000 242 21155.03 7.59 42841.24 47779.67 2014-08-30 11:52:20.000 242 21155.00 7.55 42841.29 47779.67 2014-08-30 11:52:21.000 242 21155.03 7.53 42841.30 47779.69 2014-08-30 11:52:22.000 242 21155.02 7.47 42841.31 47779.71 2014-08-30 11:52:23.000 242 21155.05 7.45 42841.33 47779.71 2014-08-30 11:52:24.000 242 21155.13 7.43 42841.34 47779.71 2014-08-30 11:52:25.000 242 21155.21 7.42 42841.34 47779.77 2014-08-30 11:52:26.000 242 21155.24 7.37 42841.32 47779.80 2014-08-30 11:52:27.000 242 21155.28 7.33 42841.34 47779.82 2014-08-30 11:52:28.000 242 21155.30 7.28 42841.33 47779.84 2014-08-30 11:52:29.000 242 21155.29 7.25 42841.34 47779.86 2014-08-30 11:52:30.000 242 21155.31 7.20 42841.34 47779.85 2014-08-30 11:52:31.000 242 21155.32 7.17 42841.34 47779.87 2014-08-30 11:52:32.000 242 21155.35 7.14 42841.37 47779.87 2014-08-30 11:52:33.000 242 21155.34 7.13 42841.37 47779.88 2014-08-30 11:52:34.000 242 21155.39 7.09 42841.36 47779.92 2014-08-30 11:52:35.000 242 21155.42 7.06 42841.33 47779.92 2014-08-30 11:52:36.000 242 21155.44 7.03 42841.37 47779.92 2014-08-30 11:52:37.000 242 21155.45 7.01 42841.35 47779.92 2014-08-30 11:52:38.000 242 21155.46 6.93 42841.33 47779.93 2014-08-30 11:52:39.000 242 21155.46 6.88 42841.36 47779.93 2014-08-30 11:52:40.000 242 21155.43 6.86 42841.38 47779.95 2014-08-30 11:52:41.000 242 21155.41 6.82 42841.41 47779.95 2014-08-30 11:52:42.000 242 21155.41 6.77 42841.43 47779.96 2014-08-30 11:52:43.000 242 21155.41 6.73 42841.45 47780.00 2014-08-30 11:52:44.000 242 21155.39 6.69 42841.47 47779.98 2014-08-30 11:52:45.000 242 21155.39 6.62 42841.50 47780.03 2014-08-30 11:52:46.000 242 21155.36 6.58 42841.53 47780.02 2014-08-30 11:52:47.000 242 21155.36 6.52 42841.55 47780.06 2014-08-30 11:52:48.000 242 21155.37 6.46 42841.56 47780.06 2014-08-30 11:52:49.000 242 21155.37 6.41 42841.59 47780.09 2014-08-30 11:52:50.000 242 21155.39 6.37 42841.62 47780.13 2014-08-30 11:52:51.000 242 21155.38 6.34 42841.65 47780.14 2014-08-30 11:52:52.000 242 21155.38 6.29 42841.66 47780.18 2014-08-30 11:52:53.000 242 21155.38 6.28 42841.67 47780.19 2014-08-30 11:52:54.000 242 21155.40 6.25 42841.70 47780.20 2014-08-30 11:52:55.000 242 21155.37 6.23 42841.72 47780.19 2014-08-30 11:52:56.000 242 21155.36 6.28 42841.69 47780.21 2014-08-30 11:52:57.000 242 21155.36 6.32 42841.67 47780.19 2014-08-30 11:52:58.000 242 21155.32 6.33 42841.67 47780.17 2014-08-30 11:52:59.000 242 21155.28 6.36 42841.63 47780.16 2014-08-30 11:53:00.000 242 21155.23 6.42 42841.61 47780.14 2014-08-30 11:53:01.000 242 21155.23 6.49 42841.59 47780.09 2014-08-30 11:53:02.000 242 21155.19 6.55 42841.58 47780.07 2014-08-30 11:53:03.000 242 21155.14 6.57 42841.54 47780.01 2014-08-30 11:53:04.000 242 21155.12 6.56 42841.53 47779.98 2014-08-30 11:53:05.000 242 21155.08 6.59 42841.48 47779.92 2014-08-30 11:53:06.000 242 21155.04 6.62 42841.48 47779.87 2014-08-30 11:53:07.000 242 21154.96 6.63 42841.48 47779.87 2014-08-30 11:53:08.000 242 21154.91 6.68 42841.47 47779.83 2014-08-30 11:53:09.000 242 21154.87 6.67 42841.45 47779.80 2014-08-30 11:53:10.000 242 21154.82 6.74 42841.41 47779.75 2014-08-30 11:53:11.000 242 21154.80 6.79 42841.41 47779.76 2014-08-30 11:53:12.000 242 21154.74 6.86 42841.41 47779.70 2014-08-30 11:53:13.000 242 21154.69 6.88 42841.38 47779.67 2014-08-30 11:53:14.000 242 21154.68 6.94 42841.33 47779.63 2014-08-30 11:53:15.000 242 21154.62 6.98 42841.30 47779.58 2014-08-30 11:53:16.000 242 21154.57 7.01 42841.29 47779.52 2014-08-30 11:53:17.000 242 21154.47 7.04 42841.31 47779.50 2014-08-30 11:53:18.000 242 21154.39 7.07 42841.32 47779.47 2014-08-30 11:53:19.000 242 21154.37 7.11 42841.31 47779.43 2014-08-30 11:53:20.000 242 21154.30 7.19 42841.26 47779.41 2014-08-30 11:53:21.000 242 21154.26 7.26 42841.29 47779.35 2014-08-30 11:53:22.000 242 21154.22 7.30 42841.28 47779.35 2014-08-30 11:53:23.000 242 21154.16 7.33 42841.25 47779.29 2014-08-30 11:53:24.000 242 21154.08 7.39 42841.26 47779.27 2014-08-30 11:53:25.000 242 21154.00 7.45 42841.27 47779.21 2014-08-30 11:53:26.000 242 21153.94 7.48 42841.27 47779.21 2014-08-30 11:53:27.000 242 21153.88 7.50 42841.26 47779.16 2014-08-30 11:53:28.000 242 21153.85 7.52 42841.27 47779.15 2014-08-30 11:53:29.000 242 21153.74 7.58 42841.27 47779.10 2014-08-30 11:53:30.000 242 21153.68 7.62 42841.25 47779.08 2014-08-30 11:53:31.000 242 21153.65 7.67 42841.24 47779.03 2014-08-30 11:53:32.000 242 21153.61 7.68 42841.29 47779.01 2014-08-30 11:53:33.000 242 21153.61 7.71 42841.27 47779.00 2014-08-30 11:53:34.000 242 21153.58 7.75 42841.28 47778.98 2014-08-30 11:53:35.000 242 21153.54 7.75 42841.24 47778.99 2014-08-30 11:53:36.000 242 21153.49 7.74 42841.26 47778.96 2014-08-30 11:53:37.000 242 21153.45 7.78 42841.25 47778.94 2014-08-30 11:53:38.000 242 21153.38 7.82 42841.26 47778.92 2014-08-30 11:53:39.000 242 21153.30 7.84 42841.25 47778.87 2014-08-30 11:53:40.000 242 21153.25 7.87 42841.26 47778.87 2014-08-30 11:53:41.000 242 21153.20 7.93 42841.28 47778.86 2014-08-30 11:53:42.000 242 21153.14 7.98 42841.30 47778.80 2014-08-30 11:53:43.000 242 21153.11 8.01 42841.24 47778.76 2014-08-30 11:53:44.000 242 21153.07 8.02 42841.26 47778.78 2014-08-30 11:53:45.000 242 21153.03 8.01 42841.26 47778.75 2014-08-30 11:53:46.000 242 21153.03 8.02 42841.29 47778.76 2014-08-30 11:53:47.000 242 21153.04 7.99 42841.35 47778.74 2014-08-30 11:53:48.000 242 21153.03 7.95 42841.38 47778.82 2014-08-30 11:53:49.000 242 21153.00 7.93 42841.43 47778.84 2014-08-30 11:53:50.000 242 21153.00 7.94 42841.46 47778.88 2014-08-30 11:53:51.000 242 21152.99 7.98 42841.52 47778.89 2014-08-30 11:53:52.000 242 21152.96 8.02 42841.51 47778.93 2014-08-30 11:53:53.000 242 21152.98 8.07 42841.48 47778.91 2014-08-30 11:53:54.000 242 21152.99 8.10 42841.46 47778.90 2014-08-30 11:53:55.000 242 21152.96 8.14 42841.47 47778.89 2014-08-30 11:53:56.000 242 21152.94 8.16 42841.45 47778.88 2014-08-30 11:53:57.000 242 21152.96 8.21 42841.41 47778.84 2014-08-30 11:53:58.000 242 21152.97 8.24 42841.39 47778.85 2014-08-30 11:53:59.000 242 21152.97 8.26 42841.38 47778.83 2014-08-30 11:54:00.000 242 21153.00 8.27 42841.36 47778.82 2014-08-30 11:54:01.000 242 21152.97 8.30 42841.34 47778.81 2014-08-30 11:54:02.000 242 21152.91 8.35 42841.33 47778.75 2014-08-30 11:54:03.000 242 21152.79 8.50 42841.26 47778.75 2014-08-30 11:54:04.000 242 21152.71 8.71 42841.17 47778.62 2014-08-30 11:54:05.000 242 21152.64 8.84 42841.03 47778.47 2014-08-30 11:54:06.000 242 21152.60 8.89 42840.95 47778.35 2014-08-30 11:54:07.000 242 21152.57 8.88 42840.88 47778.25 2014-08-30 11:54:08.000 242 21152.60 8.89 42840.83 47778.18 2014-08-30 11:54:09.000 242 21152.60 8.92 42840.79 47778.14 2014-08-30 11:54:10.000 242 21152.61 8.94 42840.73 47778.13 2014-08-30 11:54:11.000 242 21152.61 8.96 42840.73 47778.12 2014-08-30 11:54:12.000 242 21152.60 8.95 42840.73 47778.08 2014-08-30 11:54:13.000 242 21152.60 8.96 42840.72 47778.08 2014-08-30 11:54:14.000 242 21152.65 8.92 42840.70 47778.08 2014-08-30 11:54:15.000 242 21152.65 8.90 42840.70 47778.03 2014-08-30 11:54:16.000 242 21152.68 8.86 42840.69 47778.07 2014-08-30 11:54:17.000 242 21152.74 8.81 42840.68 47778.09 2014-08-30 11:54:18.000 242 21152.83 8.83 42840.69 47778.11 2014-08-30 11:54:19.000 242 21152.88 8.82 42840.68 47778.13 2014-08-30 11:54:20.000 242 21152.93 8.76 42840.69 47778.17 2014-08-30 11:54:21.000 242 21152.96 8.70 42840.67 47778.18 2014-08-30 11:54:22.000 242 21152.93 8.63 42840.67 47778.19 2014-08-30 11:54:23.000 242 21152.95 8.61 42840.69 47778.21 2014-08-30 11:54:24.000 242 21152.96 8.57 42840.71 47778.26 2014-08-30 11:54:25.000 242 21152.97 8.54 42840.74 47778.23 2014-08-30 11:54:26.000 242 21152.99 8.47 42840.75 47778.29 2014-08-30 11:54:27.000 242 21153.00 8.40 42840.80 47778.33 2014-08-30 11:54:28.000 242 21153.02 8.39 42840.86 47778.36 2014-08-30 11:54:29.000 242 21153.01 8.42 42840.89 47778.41 2014-08-30 11:54:30.000 242 21152.98 8.48 42840.88 47778.42 2014-08-30 11:54:31.000 242 21152.98 8.54 42840.84 47778.38 2014-08-30 11:54:32.000 242 21152.93 8.57 42840.81 47778.35 2014-08-30 11:54:33.000 242 21152.91 8.60 42840.77 47778.30 2014-08-30 11:54:34.000 242 21152.98 8.59 42840.73 47778.27 2014-08-30 11:54:35.000 242 21153.06 8.57 42840.68 47778.26 2014-08-30 11:54:36.000 242 21153.08 8.56 42840.68 47778.27 2014-08-30 11:54:37.000 242 21153.12 8.58 42840.68 47778.28 2014-08-30 11:54:38.000 242 21153.17 8.54 42840.64 47778.27 2014-08-30 11:54:39.000 242 21153.17 8.50 42840.66 47778.28 2014-08-30 11:54:40.000 242 21153.21 8.48 42840.63 47778.28 2014-08-30 11:54:41.000 242 21153.25 8.49 42840.62 47778.28 2014-08-30 11:54:42.000 242 21153.23 8.51 42840.62 47778.31 2014-08-30 11:54:43.000 242 21153.25 8.49 42840.62 47778.30 2014-08-30 11:54:44.000 242 21153.25 8.45 42840.63 47778.30 2014-08-30 11:54:45.000 242 21153.25 8.41 42840.63 47778.28 2014-08-30 11:54:46.000 242 21153.31 8.29 42840.65 47778.30 2014-08-30 11:54:47.000 242 21153.37 8.09 42840.70 47778.34 2014-08-30 11:54:48.000 242 21153.43 7.89 42840.85 47778.45 2014-08-30 11:54:49.000 242 21153.46 7.81 42840.95 47778.57 2014-08-30 11:54:50.000 242 21153.46 7.79 42841.04 47778.70 2014-08-30 11:54:51.000 242 21153.45 7.79 42841.07 47778.77 2014-08-30 11:54:52.000 242 21153.44 7.81 42841.09 47778.79 2014-08-30 11:54:53.000 242 21153.43 7.81 42841.08 47778.81 2014-08-30 11:54:54.000 242 21153.42 7.78 42841.11 47778.80 2014-08-30 11:54:55.000 242 21153.42 7.76 42841.11 47778.80 2014-08-30 11:54:56.000 242 21153.42 7.73 42841.10 47778.81 2014-08-30 11:54:57.000 242 21153.44 7.74 42841.12 47778.83 2014-08-30 11:54:58.000 242 21153.41 7.75 42841.10 47778.81 2014-08-30 11:54:59.000 242 21153.41 7.71 42841.13 47778.83 2014-08-30 11:55:00.000 242 21153.37 7.69 42841.13 47778.83 2014-08-30 11:55:01.000 242 21153.33 7.67 42841.19 47778.82 2014-08-30 11:55:02.000 242 21153.32 7.67 42841.22 47778.82 2014-08-30 11:55:03.000 242 21153.25 7.69 42841.23 47778.85 2014-08-30 11:55:04.000 242 21153.23 7.70 42841.27 47778.83 2014-08-30 11:55:05.000 242 21153.19 7.74 42841.24 47778.83 2014-08-30 11:55:06.000 242 21153.16 7.77 42841.28 47778.80 2014-08-30 11:55:07.000 242 21153.10 7.83 42841.27 47778.77 2014-08-30 11:55:08.000 242 21153.08 7.86 42841.25 47778.79 2014-08-30 11:55:09.000 242 21153.09 7.88 42841.26 47778.77 2014-08-30 11:55:10.000 242 21153.10 7.90 42841.21 47778.76 2014-08-30 11:55:11.000 242 21153.09 7.91 42841.21 47778.75 2014-08-30 11:55:12.000 242 21153.08 7.91 42841.23 47778.75 2014-08-30 11:55:13.000 242 21153.08 7.94 42841.20 47778.77 2014-08-30 11:55:14.000 242 21153.11 7.96 42841.20 47778.76 2014-08-30 11:55:15.000 242 21153.15 7.95 42841.21 47778.76 2014-08-30 11:55:16.000 242 21153.15 7.97 42841.19 47778.75 2014-08-30 11:55:17.000 242 21153.20 7.98 42841.19 47778.74 2014-08-30 11:55:18.000 242 21153.21 8.00 42841.17 47778.72 2014-08-30 11:55:19.000 242 21153.18 8.00 42841.13 47778.72 2014-08-30 11:55:20.000 242 21153.17 7.99 42841.10 47778.70 2014-08-30 11:55:21.000 242 21153.16 7.97 42841.14 47778.69 2014-08-30 11:55:22.000 242 21153.16 7.96 42841.14 47778.66 2014-08-30 11:55:23.000 242 21153.13 7.95 42841.16 47778.67 2014-08-30 11:55:24.000 242 21153.11 7.93 42841.15 47778.67 2014-08-30 11:55:25.000 242 21153.07 7.90 42841.17 47778.66 2014-08-30 11:55:26.000 242 21153.07 7.90 42841.17 47778.70 2014-08-30 11:55:27.000 242 21153.03 7.91 42841.19 47778.68 2014-08-30 11:55:28.000 242 21153.00 7.89 42841.22 47778.69 2014-08-30 11:55:29.000 242 21152.95 7.89 42841.24 47778.69 2014-08-30 11:55:30.000 242 21152.96 7.90 42841.24 47778.69 2014-08-30 11:55:31.000 242 21152.96 7.91 42841.26 47778.73 2014-08-30 11:55:32.000 242 21152.93 7.93 42841.28 47778.73 2014-08-30 11:55:33.000 242 21152.96 7.96 42841.30 47778.75 2014-08-30 11:55:34.000 242 21153.00 7.96 42841.32 47778.76 2014-08-30 11:55:35.000 242 21152.95 8.00 42841.33 47778.78 2014-08-30 11:55:36.000 242 21152.96 8.01 42841.35 47778.77 2014-08-30 11:55:37.000 242 21152.95 8.06 42841.38 47778.80 2014-08-30 11:55:38.000 242 21152.93 8.07 42841.39 47778.81 2014-08-30 11:55:39.000 242 21152.91 8.10 42841.39 47778.83 2014-08-30 11:55:40.000 242 21152.88 8.12 42841.41 47778.84 2014-08-30 11:55:41.000 242 21152.86 8.13 42841.45 47778.84 2014-08-30 11:55:42.000 242 21152.87 8.09 42841.45 47778.82 2014-08-30 11:55:43.000 242 21152.88 8.06 42841.47 47778.85 2014-08-30 11:55:44.000 242 21152.84 8.04 42841.48 47778.84 2014-08-30 11:55:45.000 242 21152.85 8.03 42841.48 47778.83 2014-08-30 11:55:46.000 242 21152.81 8.04 42841.44 47778.83 2014-08-30 11:55:47.000 242 21152.73 8.07 42841.42 47778.79 2014-08-30 11:55:48.000 242 21152.67 8.09 42841.41 47778.78 2014-08-30 11:55:49.000 242 21152.64 8.12 42841.42 47778.77 2014-08-30 11:55:50.000 242 21152.57 8.11 42841.44 47778.75 2014-08-30 11:55:51.000 242 21152.48 8.11 42841.48 47778.70 2014-08-30 11:55:52.000 242 21152.43 8.15 42841.50 47778.68 2014-08-30 11:55:53.000 242 21152.36 8.21 42841.49 47778.67 2014-08-30 11:55:54.000 242 21152.30 8.30 42841.48 47778.67 2014-08-30 11:55:55.000 242 21152.27 8.36 42841.49 47778.62 2014-08-30 11:55:56.000 242 21152.22 8.42 42841.44 47778.60 2014-08-30 11:55:57.000 242 21152.20 8.47 42841.41 47778.54 2014-08-30 11:55:58.000 242 21152.18 8.50 42841.48 47778.52 2014-08-30 11:55:59.000 242 21152.12 8.56 42841.44 47778.50 2014-08-30 11:56:00.000 242 21152.11 8.62 42841.43 47778.51 2014-08-30 11:56:01.000 242 21152.09 8.67 42841.43 47778.48 2014-08-30 11:56:02.000 242 21152.05 8.70 42841.45 47778.44 2014-08-30 11:56:03.000 242 21151.98 8.75 42841.44 47778.44 2014-08-30 11:56:04.000 242 21151.92 8.78 42841.47 47778.41 2014-08-30 11:56:05.000 242 21151.91 8.80 42841.46 47778.40 2014-08-30 11:56:06.000 242 21151.90 8.80 42841.47 47778.43 2014-08-30 11:56:07.000 242 21151.93 8.82 42841.49 47778.40 2014-08-30 11:56:08.000 242 21151.91 8.87 42841.52 47778.45 2014-08-30 11:56:09.000 242 21151.94 8.91 42841.53 47778.44 2014-08-30 11:56:10.000 242 21151.98 8.92 42841.49 47778.46 2014-08-30 11:56:11.000 242 21151.98 8.93 42841.51 47778.48 2014-08-30 11:56:12.000 242 21151.98 8.93 42841.50 47778.48 2014-08-30 11:56:13.000 242 21151.99 8.95 42841.49 47778.50 2014-08-30 11:56:14.000 242 21151.95 8.94 42841.49 47778.48 2014-08-30 11:56:15.000 242 21151.97 8.90 42841.56 47778.51 2014-08-30 11:56:16.000 242 21152.00 8.92 42841.60 47778.53 2014-08-30 11:56:17.000 242 21151.99 8.90 42841.60 47778.56 2014-08-30 11:56:18.000 242 21151.97 8.90 42841.66 47778.59 2014-08-30 11:56:19.000 242 21151.93 8.97 42841.67 47778.63 2014-08-30 11:56:20.000 242 21151.92 9.03 42841.67 47778.64 2014-08-30 11:56:21.000 242 21151.91 9.05 42841.66 47778.63 2014-08-30 11:56:22.000 242 21151.88 9.08 42841.68 47778.61 2014-08-30 11:56:23.000 242 21151.85 9.10 42841.70 47778.61 2014-08-30 11:56:24.000 242 21151.83 9.10 42841.72 47778.62 2014-08-30 11:56:25.000 242 21151.83 9.16 42841.71 47778.60 2014-08-30 11:56:26.000 242 21151.82 9.20 42841.74 47778.62 2014-08-30 11:56:27.000 242 21151.83 9.24 42841.71 47778.61 2014-08-30 11:56:28.000 242 21151.82 9.29 42841.66 47778.60 2014-08-30 11:56:29.000 242 21151.83 9.32 42841.66 47778.60 2014-08-30 11:56:30.000 242 21151.82 9.33 42841.68 47778.58 2014-08-30 11:56:31.000 242 21151.80 9.35 42841.69 47778.56 2014-08-30 11:56:32.000 242 21151.73 9.36 42841.67 47778.55 2014-08-30 11:56:33.000 242 21151.73 9.37 42841.66 47778.55 2014-08-30 11:56:34.000 242 21151.73 9.40 42841.68 47778.53 2014-08-30 11:56:35.000 242 21151.72 9.42 42841.69 47778.55 2014-08-30 11:56:36.000 242 21151.76 9.46 42841.67 47778.53 2014-08-30 11:56:37.000 242 21151.78 9.50 42841.62 47778.55 2014-08-30 11:56:38.000 242 21151.84 9.56 42841.62 47778.52 2014-08-30 11:56:39.000 242 21151.80 9.58 42841.59 47778.52 2014-08-30 11:56:40.000 242 21151.84 9.55 42841.59 47778.52 2014-08-30 11:56:41.000 242 21151.86 9.55 42841.56 47778.49 2014-08-30 11:56:42.000 242 21151.89 9.53 42841.59 47778.49 2014-08-30 11:56:43.000 242 21151.96 9.51 42841.58 47778.50 2014-08-30 11:56:44.000 242 21151.98 9.54 42841.56 47778.52 2014-08-30 11:56:45.000 242 21151.98 9.57 42841.52 47778.52 2014-08-30 11:56:46.000 242 21152.01 9.55 42841.53 47778.54 2014-08-30 11:56:47.000 242 21152.00 9.55 42841.58 47778.53 2014-08-30 11:56:48.000 242 21151.97 9.58 42841.56 47778.52 2014-08-30 11:56:49.000 242 21151.96 9.61 42841.54 47778.54 2014-08-30 11:56:50.000 242 21151.92 9.61 42841.55 47778.54 2014-08-30 11:56:51.000 242 21151.93 9.61 42841.54 47778.50 2014-08-30 11:56:52.000 242 21151.97 9.62 42841.54 47778.50 2014-08-30 11:56:53.000 242 21151.97 9.62 42841.55 47778.54 2014-08-30 11:56:54.000 242 21152.02 9.60 42841.56 47778.56 2014-08-30 11:56:55.000 242 21152.06 9.59 42841.58 47778.57 2014-08-30 11:56:56.000 242 21152.07 9.59 42841.57 47778.59 2014-08-30 11:56:57.000 242 21152.07 9.60 42841.58 47778.62 2014-08-30 11:56:58.000 242 21152.06 9.61 42841.56 47778.60 2014-08-30 11:56:59.000 242 21152.08 9.63 42841.58 47778.62 2014-08-30 11:57:00.000 242 21152.09 9.64 42841.58 47778.60 2014-08-30 11:57:01.000 242 21152.09 9.66 42841.57 47778.61 2014-08-30 11:57:02.000 242 21152.13 9.69 42841.56 47778.61 2014-08-30 11:57:03.000 242 21152.15 9.75 42841.55 47778.62 2014-08-30 11:57:04.000 242 21152.17 9.77 42841.50 47778.61 2014-08-30 11:57:05.000 242 21152.16 9.81 42841.47 47778.58 2014-08-30 11:57:06.000 242 21152.13 9.90 42841.44 47778.58 2014-08-30 11:57:07.000 242 21152.12 9.93 42841.40 47778.50 2014-08-30 11:57:08.000 242 21152.10 9.97 42841.38 47778.46 2014-08-30 11:57:09.000 242 21152.11 10.01 42841.32 47778.43 2014-08-30 11:57:10.000 242 21152.12 10.08 42841.26 47778.41 2014-08-30 11:57:11.000 242 21152.15 10.12 42841.24 47778.34 2014-08-30 11:57:12.000 242 21152.14 10.22 42841.20 47778.31 2014-08-30 11:57:13.000 242 21152.14 10.24 42841.15 47778.28 2014-08-30 11:57:14.000 242 21152.08 10.24 42841.08 47778.23 2014-08-30 11:57:15.000 242 21152.06 10.27 42841.05 47778.20 2014-08-30 11:57:16.000 242 21152.08 10.31 42841.08 47778.19 2014-08-30 11:57:17.000 242 21152.07 10.34 42841.03 47778.15 2014-08-30 11:57:18.000 242 21152.10 10.37 42841.01 47778.16 2014-08-30 11:57:19.000 242 21152.08 10.37 42841.00 47778.12 2014-08-30 11:57:20.000 242 21152.07 10.37 42841.01 47778.14 2014-08-30 11:57:21.000 242 21152.11 10.37 42841.00 47778.12 2014-08-30 11:57:22.000 242 21152.11 10.37 42841.01 47778.12 2014-08-30 11:57:23.000 242 21152.11 10.36 42841.01 47778.13 2014-08-30 11:57:24.000 242 21152.14 10.40 42841.01 47778.14 2014-08-30 11:57:25.000 242 21152.11 10.43 42841.02 47778.14 2014-08-30 11:57:26.000 242 21152.11 10.51 42841.00 47778.13 2014-08-30 11:57:27.000 242 21152.07 10.57 42840.96 47778.10 2014-08-30 11:57:28.000 242 21152.03 10.59 42840.94 47778.06 2014-08-30 11:57:29.000 242 21152.05 10.63 42840.92 47778.03 2014-08-30 11:57:30.000 242 21152.07 10.64 42840.87 47778.04 2014-08-30 11:57:31.000 242 21152.06 10.63 42840.87 47778.02 2014-08-30 11:57:32.000 242 21152.07 10.65 42840.86 47778.00 2014-08-30 11:57:33.000 242 21152.04 10.69 42840.84 47778.00 2014-08-30 11:57:34.000 242 21152.07 10.70 42840.85 47777.98 2014-08-30 11:57:35.000 242 21152.05 10.70 42840.85 47777.99 2014-08-30 11:57:36.000 242 21152.05 10.66 42840.87 47777.96 2014-08-30 11:57:37.000 242 21152.04 10.64 42840.88 47777.97 2014-08-30 11:57:38.000 242 21152.01 10.67 42840.86 47777.97 2014-08-30 11:57:39.000 242 21151.97 10.66 42840.91 47777.98 2014-08-30 11:57:40.000 242 21151.97 10.67 42840.92 47777.96 2014-08-30 11:57:41.000 242 21151.99 10.68 42840.90 47777.98 2014-08-30 11:57:42.000 242 21152.00 10.69 42840.90 47777.98 2014-08-30 11:57:43.000 242 21152.01 10.69 42840.88 47777.99 2014-08-30 11:57:44.000 242 21152.03 10.71 42840.90 47778.00 2014-08-30 11:57:45.000 242 21152.04 10.69 42840.92 47777.99 2014-08-30 11:57:46.000 242 21152.02 10.74 42840.90 47778.02 2014-08-30 11:57:47.000 242 21151.98 10.81 42840.89 47778.00 2014-08-30 11:57:48.000 242 21151.97 10.87 42840.88 47777.97 2014-08-30 11:57:49.000 242 21151.96 10.89 42840.89 47777.97 2014-08-30 11:57:50.000 242 21151.98 10.88 42840.91 47777.96 2014-08-30 11:57:51.000 242 21151.99 10.89 42840.88 47777.96 2014-08-30 11:57:52.000 242 21152.02 10.90 42840.88 47777.98 2014-08-30 11:57:53.000 242 21152.04 10.90 42840.90 47778.01 2014-08-30 11:57:54.000 242 21152.09 10.88 42840.97 47778.06 2014-08-30 11:57:55.000 242 21152.10 10.87 42840.99 47778.09 2014-08-30 11:57:56.000 242 21152.10 10.87 42841.02 47778.10 2014-08-30 11:57:57.000 242 21152.06 10.89 42841.05 47778.13 2014-08-30 11:57:58.000 242 21152.08 10.93 42841.03 47778.14 2014-08-30 11:57:59.000 242 21152.07 10.97 42841.05 47778.11 2014-08-30 11:58:00.000 242 21152.05 10.99 42841.01 47778.12 2014-08-30 11:58:01.000 242 21152.04 11.01 42841.02 47778.08 2014-08-30 11:58:02.000 242 21151.99 10.99 42840.98 47778.09 2014-08-30 11:58:03.000 242 21151.97 10.96 42840.97 47778.08 2014-08-30 11:58:04.000 242 21152.02 10.95 42841.02 47778.08 2014-08-30 11:58:05.000 242 21152.05 10.94 42841.03 47778.13 2014-08-30 11:58:06.000 242 21152.12 10.91 42841.10 47778.15 2014-08-30 11:58:07.000 242 21152.16 10.85 42841.09 47778.19 2014-08-30 11:58:08.000 242 21152.19 10.77 42841.16 47778.25 2014-08-30 11:58:09.000 242 21152.24 10.75 42841.23 47778.26 2014-08-30 11:58:10.000 242 21152.24 10.70 42841.24 47778.34 2014-08-30 11:58:11.000 242 21152.30 10.67 42841.27 47778.38 2014-08-30 11:58:12.000 242 21152.31 10.63 42841.27 47778.40 2014-08-30 11:58:13.000 242 21152.32 10.61 42841.30 47778.44 2014-08-30 11:58:14.000 242 21152.34 10.63 42841.31 47778.48 2014-08-30 11:58:15.000 242 21152.33 10.65 42841.32 47778.49 2014-08-30 11:58:16.000 242 21152.33 10.65 42841.31 47778.50 2014-08-30 11:58:17.000 242 21152.32 10.68 42841.34 47778.52 2014-08-30 11:58:18.000 242 21152.32 10.68 42841.31 47778.51 2014-08-30 11:58:19.000 242 21152.30 10.67 42841.34 47778.51 2014-08-30 11:58:20.000 242 21152.29 10.67 42841.35 47778.52 2014-08-30 11:58:21.000 242 21152.30 10.72 42841.34 47778.52 2014-08-30 11:58:22.000 242 21152.29 10.72 42841.35 47778.53 2014-08-30 11:58:23.000 242 21152.32 10.66 42841.36 47778.51 2014-08-30 11:58:24.000 242 21152.33 10.59 42841.36 47778.54 2014-08-30 11:58:25.000 242 21152.33 10.57 42841.38 47778.56 2014-08-30 11:58:26.000 242 21152.34 10.54 42841.39 47778.56 2014-08-30 11:58:27.000 242 21152.33 10.53 42841.42 47778.56 2014-08-30 11:58:28.000 242 21152.33 10.49 42841.45 47778.59 2014-08-30 11:58:29.000 242 21152.33 10.46 42841.42 47778.60 2014-08-30 11:58:30.000 242 21152.36 10.46 42841.47 47778.63 2014-08-30 11:58:31.000 242 21152.33 10.51 42841.47 47778.65 2014-08-30 11:58:32.000 242 21152.34 10.55 42841.47 47778.66 2014-08-30 11:58:33.000 242 21152.33 10.58 42841.48 47778.64 2014-08-30 11:58:34.000 242 21152.33 10.62 42841.46 47778.61 2014-08-30 11:58:35.000 242 21152.33 10.63 42841.45 47778.61 2014-08-30 11:58:36.000 242 21152.40 10.64 42841.43 47778.61 2014-08-30 11:58:37.000 242 21152.41 10.64 42841.41 47778.60 2014-08-30 11:58:38.000 242 21152.46 10.63 42841.40 47778.59 2014-08-30 11:58:39.000 242 21152.47 10.61 42841.40 47778.61 2014-08-30 11:58:40.000 242 21152.48 10.57 42841.39 47778.60 2014-08-30 11:58:41.000 242 21152.49 10.50 42841.41 47778.64 2014-08-30 11:58:42.000 242 21152.49 10.44 42841.42 47778.64 2014-08-30 11:58:43.000 242 21152.53 10.42 42841.42 47778.66 2014-08-30 11:58:44.000 242 21152.57 10.39 42841.43 47778.66 2014-08-30 11:58:45.000 242 21152.60 10.36 42841.43 47778.69 2014-08-30 11:58:46.000 242 21152.60 10.34 42841.42 47778.70 2014-08-30 11:58:47.000 242 21152.62 10.32 42841.40 47778.71 2014-08-30 11:58:48.000 242 21152.66 10.28 42841.40 47778.71 2014-08-30 11:58:49.000 242 21152.71 10.22 42841.42 47778.75 2014-08-30 11:58:50.000 242 21152.81 10.15 42841.46 47778.77 2014-08-30 11:58:51.000 242 21152.87 10.05 42841.50 47778.84 2014-08-30 11:58:52.000 242 21152.93 9.98 42841.56 47778.89 2014-08-30 11:58:53.000 242 21152.95 9.95 42841.56 47778.95 2014-08-30 11:58:54.000 242 21153.02 9.91 42841.59 47779.02 2014-08-30 11:58:55.000 242 21153.09 9.86 42841.64 47779.06 2014-08-30 11:58:56.000 242 21153.14 9.88 42841.66 47779.12 2014-08-30 11:58:57.000 242 21153.19 9.89 42841.63 47779.13 2014-08-30 11:58:58.000 242 21153.20 9.90 42841.63 47779.18 2014-08-30 11:58:59.000 242 21153.26 9.89 42841.65 47779.19 2014-08-30 11:59:00.000 242 21153.32 9.87 42841.67 47779.20 2014-08-30 11:59:01.000 242 21153.36 9.83 42841.66 47779.23 2014-08-30 11:59:02.000 242 21153.43 9.85 42841.65 47779.25 2014-08-30 11:59:03.000 242 21153.51 9.85 42841.64 47779.29 2014-08-30 11:59:04.000 242 21153.53 9.84 42841.64 47779.32 2014-08-30 11:59:05.000 242 21153.56 9.81 42841.63 47779.30 2014-08-30 11:59:06.000 242 21153.57 9.77 42841.65 47779.33 2014-08-30 11:59:07.000 242 21153.60 9.75 42841.66 47779.32 2014-08-30 11:59:08.000 242 21153.63 9.71 42841.64 47779.38 2014-08-30 11:59:09.000 242 21153.66 9.66 42841.66 47779.36 2014-08-30 11:59:10.000 242 21153.65 9.67 42841.68 47779.40 2014-08-30 11:59:11.000 242 21153.65 9.64 42841.71 47779.41 2014-08-30 11:59:12.000 242 21153.64 9.66 42841.70 47779.42 2014-08-30 11:59:13.000 242 21153.66 9.63 42841.71 47779.43 2014-08-30 11:59:14.000 242 21153.66 9.63 42841.69 47779.46 2014-08-30 11:59:15.000 242 21153.69 9.62 42841.66 47779.42 2014-08-30 11:59:16.000 242 21153.64 9.62 42841.67 47779.44 2014-08-30 11:59:17.000 242 21153.60 9.65 42841.67 47779.39 2014-08-30 11:59:18.000 242 21153.59 9.68 42841.66 47779.40 2014-08-30 11:59:19.000 242 21153.54 9.73 42841.58 47779.36 2014-08-30 11:59:20.000 242 21153.50 9.75 42841.54 47779.31 2014-08-30 11:59:21.000 242 21153.48 9.78 42841.51 47779.23 2014-08-30 11:59:22.000 242 21153.44 9.86 42841.51 47779.22 2014-08-30 11:59:23.000 242 21153.45 9.88 42841.50 47779.16 2014-08-30 11:59:24.000 242 21153.43 9.95 42841.44 47779.17 2014-08-30 11:59:25.000 242 21153.39 10.01 42841.40 47779.15 2014-08-30 11:59:26.000 242 21153.35 10.07 42841.38 47779.10 2014-08-30 11:59:27.000 242 21153.38 10.11 42841.35 47779.06 2014-08-30 11:59:28.000 242 21153.39 10.16 42841.35 47779.00 2014-08-30 11:59:29.000 242 21153.40 10.13 42841.32 47779.00 2014-08-30 11:59:30.000 242 21153.39 10.16 42841.32 47778.97 2014-08-30 11:59:31.000 242 21153.37 10.17 42841.28 47778.97 2014-08-30 11:59:32.000 242 21153.38 10.18 42841.31 47778.97 2014-08-30 11:59:33.000 242 21153.42 10.17 42841.32 47778.96 2014-08-30 11:59:34.000 242 21153.40 10.19 42841.31 47778.99 2014-08-30 11:59:35.000 242 21153.40 10.20 42841.33 47778.97 2014-08-30 11:59:36.000 242 21153.38 10.18 42841.34 47778.98 2014-08-30 11:59:37.000 242 21153.38 10.17 42841.32 47778.99 2014-08-30 11:59:38.000 242 21153.38 10.14 42841.32 47778.98 2014-08-30 11:59:39.000 242 21153.36 10.13 42841.33 47778.99 2014-08-30 11:59:40.000 242 21153.34 10.12 42841.33 47778.98 2014-08-30 11:59:41.000 242 21153.35 10.12 42841.33 47778.97 2014-08-30 11:59:42.000 242 21153.34 10.09 42841.35 47778.98 2014-08-30 11:59:43.000 242 21153.34 10.10 42841.37 47778.98 2014-08-30 11:59:44.000 242 21153.32 10.11 42841.33 47778.97 2014-08-30 11:59:45.000 242 21153.32 10.11 42841.33 47778.99 2014-08-30 11:59:46.000 242 21153.32 10.11 42841.33 47778.98 2014-08-30 11:59:47.000 242 21153.33 10.15 42841.36 47778.98 2014-08-30 11:59:48.000 242 21153.33 10.20 42841.31 47778.98 2014-08-30 11:59:49.000 242 21153.30 10.25 42841.29 47778.96 2014-08-30 11:59:50.000 242 21153.27 10.34 42841.26 47778.94 2014-08-30 11:59:51.000 242 21153.23 10.42 42841.21 47778.86 2014-08-30 11:59:52.000 242 21153.22 10.44 42841.17 47778.83 2014-08-30 11:59:53.000 242 21153.21 10.45 42841.16 47778.78 2014-08-30 11:59:54.000 242 21153.23 10.44 42841.16 47778.76 2014-08-30 11:59:55.000 242 21153.26 10.41 42841.17 47778.76 2014-08-30 11:59:56.000 242 21153.26 10.38 42841.18 47778.77 2014-08-30 11:59:57.000 242 21153.29 10.37 42841.20 47778.82 2014-08-30 11:59:58.000 242 21153.33 10.36 42841.20 47778.82 2014-08-30 11:59:59.000 242 21153.35 10.37 42841.21 47778.88 2014-08-30 12:00:00.000 242 21153.35 10.37 42841.22 47778.88 2014-08-30 12:00:01.000 242 21153.36 10.42 42841.27 47778.90 2014-08-30 12:00:02.000 242 21153.37 10.45 42841.28 47778.90 2014-08-30 12:00:03.000 242 21153.34 10.49 42841.26 47778.95 2014-08-30 12:00:04.000 242 21153.38 10.52 42841.24 47778.93 2014-08-30 12:00:05.000 242 21153.42 10.55 42841.24 47778.94 2014-08-30 12:00:06.000 242 21153.41 10.56 42841.24 47778.92 2014-08-30 12:00:07.000 242 21153.42 10.57 42841.25 47778.94 2014-08-30 12:00:08.000 242 21153.43 10.54 42841.27 47778.96 2014-08-30 12:00:09.000 242 21153.40 10.54 42841.25 47778.96 2014-08-30 12:00:10.000 242 21153.39 10.59 42841.26 47778.93 2014-08-30 12:00:11.000 242 21153.41 10.61 42841.22 47778.94 2014-08-30 12:00:12.000 242 21153.38 10.61 42841.19 47778.93 2014-08-30 12:00:13.000 242 21153.40 10.59 42841.22 47778.91 2014-08-30 12:00:14.000 242 21153.37 10.58 42841.22 47778.91 2014-08-30 12:00:15.000 242 21153.39 10.59 42841.25 47778.90 2014-08-30 12:00:16.000 242 21153.38 10.56 42841.24 47778.90 2014-08-30 12:00:17.000 242 21153.40 10.52 42841.23 47778.93 2014-08-30 12:00:18.000 242 21153.42 10.51 42841.25 47778.93 2014-08-30 12:00:19.000 242 21153.48 10.48 42841.27 47778.97 2014-08-30 12:00:20.000 242 21153.53 10.45 42841.28 47778.98 2014-08-30 12:00:21.000 242 21153.60 10.43 42841.28 47779.04 2014-08-30 12:00:22.000 242 21153.65 10.39 42841.34 47779.08 2014-08-30 12:00:23.000 242 21153.66 10.39 42841.35 47779.11 2014-08-30 12:00:24.000 242 21153.69 10.37 42841.36 47779.13 2014-08-30 12:00:25.000 242 21153.73 10.37 42841.37 47779.17 2014-08-30 12:00:26.000 242 21153.78 10.37 42841.37 47779.17 2014-08-30 12:00:27.000 242 21153.80 10.37 42841.39 47779.19 2014-08-30 12:00:28.000 242 21153.85 10.36 42841.39 47779.23 2014-08-30 12:00:29.000 242 21153.87 10.38 42841.38 47779.24 2014-08-30 12:00:30.000 242 21153.90 10.39 42841.37 47779.24 2014-08-30 12:00:31.000 242 21153.91 10.35 42841.40 47779.26 2014-08-30 12:00:32.000 242 21153.93 10.34 42841.42 47779.30 2014-08-30 12:00:33.000 242 21153.95 10.34 42841.44 47779.33 2014-08-30 12:00:34.000 242 21154.00 10.33 42841.42 47779.35 2014-08-30 12:00:35.000 242 21154.03 10.33 42841.46 47779.37 2014-08-30 12:00:36.000 242 21154.09 10.34 42841.46 47779.40 2014-08-30 12:00:37.000 242 21154.15 10.33 42841.44 47779.44 2014-08-30 12:00:38.000 242 21154.20 10.31 42841.41 47779.46 2014-08-30 12:00:39.000 242 21154.25 10.28 42841.48 47779.49 2014-08-30 12:00:40.000 242 21154.30 10.23 42841.51 47779.52 2014-08-30 12:00:41.000 242 21154.34 10.18 42841.50 47779.53 2014-08-30 12:00:42.000 242 21154.39 10.16 42841.50 47779.57 2014-08-30 12:00:43.000 242 21154.44 10.10 42841.50 47779.60 2014-08-30 12:00:44.000 242 21154.47 10.04 42841.55 47779.64 2014-08-30 12:00:45.000 242 21154.44 10.03 42841.56 47779.64 2014-08-30 12:00:46.000 242 21154.46 10.01 42841.57 47779.65 2014-08-30 12:00:47.000 242 21154.45 10.02 42841.56 47779.68 2014-08-30 12:00:48.000 242 21154.47 10.01 42841.57 47779.70 2014-08-30 12:00:49.000 242 21154.46 9.98 42841.57 47779.69 2014-08-30 12:00:50.000 242 21154.45 9.96 42841.57 47779.69 2014-08-30 12:00:51.000 242 21154.43 9.94 42841.59 47779.70 2014-08-30 12:00:52.000 242 21154.46 9.93 42841.60 47779.70 2014-08-30 12:00:53.000 242 21154.44 9.93 42841.63 47779.71 2014-08-30 12:00:54.000 242 21154.45 9.97 42841.61 47779.70 2014-08-30 12:00:55.000 242 21154.43 9.97 42841.59 47779.70 2014-08-30 12:00:56.000 242 21154.41 9.95 42841.58 47779.68 2014-08-30 12:00:57.000 242 21154.41 9.93 42841.54 47779.65 2014-08-30 12:00:58.000 242 21154.44 9.91 42841.52 47779.67 2014-08-30 12:00:59.000 242 21154.42 9.86 42841.52 47779.64 2014-08-30 12:01:00.000 242 21154.43 9.84 42841.52 47779.65 2014-08-30 12:01:01.000 242 21154.43 9.81 42841.54 47779.64 2014-08-30 12:01:02.000 242 21154.46 9.79 42841.57 47779.65 2014-08-30 12:01:03.000 242 21154.49 9.76 42841.56 47779.68 2014-08-30 12:01:04.000 242 21154.50 9.76 42841.58 47779.69 2014-08-30 12:01:05.000 242 21154.50 9.71 42841.63 47779.70 2014-08-30 12:01:06.000 242 21154.54 9.68 42841.63 47779.73 2014-08-30 12:01:07.000 242 21154.59 9.64 42841.68 47779.79 2014-08-30 12:01:08.000 242 21154.58 9.67 42841.70 47779.81 2014-08-30 12:01:09.000 242 21154.62 9.68 42841.70 47779.84 2014-08-30 12:01:10.000 242 21154.63 9.70 42841.69 47779.87 2014-08-30 12:01:11.000 242 21154.59 9.72 42841.70 47779.89 2014-08-30 12:01:12.000 242 21154.60 9.73 42841.71 47779.87 2014-08-30 12:01:13.000 242 21154.54 9.73 42841.71 47779.88 2014-08-30 12:01:14.000 242 21154.48 9.75 42841.73 47779.86 2014-08-30 12:01:15.000 242 21154.45 9.76 42841.74 47779.84 2014-08-30 12:01:16.000 242 21154.46 9.81 42841.75 47779.85 2014-08-30 12:01:17.000 242 21154.51 9.85 42841.75 47779.82 2014-08-30 12:01:18.000 242 21154.56 9.84 42841.74 47779.86 2014-08-30 12:01:19.000 242 21154.58 9.84 42841.68 47779.85 2014-08-30 12:01:20.000 242 21154.61 9.85 42841.67 47779.86 2014-08-30 12:01:21.000 242 21154.65 9.84 42841.69 47779.88 2014-08-30 12:01:22.000 242 21154.69 9.84 42841.68 47779.89 2014-08-30 12:01:23.000 242 21154.70 9.82 42841.68 47779.90 2014-08-30 12:01:24.000 242 21154.72 9.79 42841.67 47779.89 2014-08-30 12:01:25.000 242 21154.76 9.75 42841.68 47779.92 2014-08-30 12:01:26.000 242 21154.78 9.73 42841.69 47779.93 2014-08-30 12:01:27.000 242 21154.83 9.65 42841.70 47779.93 2014-08-30 12:01:28.000 242 21154.89 9.62 42841.72 47780.00 2014-08-30 12:01:29.000 242 21154.99 9.61 42841.71 47780.03 2014-08-30 12:01:30.000 242 21155.03 9.58 42841.73 47780.06 2014-08-30 12:01:31.000 242 21155.08 9.49 42841.73 47780.09 2014-08-30 12:01:32.000 242 21155.08 9.41 42841.73 47780.11 2014-08-30 12:01:33.000 242 21155.05 9.35 42841.77 47780.15 2014-08-30 12:01:34.000 242 21155.05 9.32 42841.80 47780.18 2014-08-30 12:01:35.000 242 21155.08 9.34 42841.84 47780.22 2014-08-30 12:01:36.000 242 21155.09 9.29 42841.84 47780.23 2014-08-30 12:01:37.000 242 21155.10 9.24 42841.89 47780.24 2014-08-30 12:01:38.000 242 21155.15 9.20 42841.94 47780.28 2014-08-30 12:01:39.000 242 21155.17 9.19 42841.95 47780.31 2014-08-30 12:01:40.000 242 21155.22 9.18 42841.95 47780.33 2014-08-30 12:01:41.000 242 21155.28 9.18 42841.96 47780.35 2014-08-30 12:01:42.000 242 21155.28 9.15 42841.95 47780.38 2014-08-30 12:01:43.000 242 21155.27 9.14 42841.95 47780.37 2014-08-30 12:01:44.000 242 21155.29 9.14 42841.93 47780.38 2014-08-30 12:01:45.000 242 21155.32 9.19 42841.92 47780.35 2014-08-30 12:01:46.000 242 21155.36 9.20 42841.89 47780.38 2014-08-30 12:01:47.000 242 21155.45 9.15 42841.87 47780.37 2014-08-30 12:01:48.000 242 21155.44 9.12 42841.85 47780.38 2014-08-30 12:01:49.000 242 21155.46 9.12 42841.85 47780.36 2014-08-30 12:01:50.000 242 21155.53 9.11 42841.82 47780.39 2014-08-30 12:01:51.000 242 21155.59 9.11 42841.84 47780.39 2014-08-30 12:01:52.000 242 21155.59 9.12 42841.81 47780.40 2014-08-30 12:01:53.000 242 21155.55 9.23 42841.77 47780.42 2014-08-30 12:01:54.000 242 21155.56 9.33 42841.73 47780.35 2014-08-30 12:01:55.000 242 21155.55 9.46 42841.58 47780.29 2014-08-30 12:01:56.000 242 21155.54 9.52 42841.47 47780.20 2014-08-30 12:01:57.000 242 21155.57 9.47 42841.40 47780.06 2014-08-30 12:01:58.000 242 21155.60 9.37 42841.39 47780.01 2014-08-30 12:01:59.000 242 21155.62 9.26 42841.40 47780.00 2014-08-30 12:02:00.000 242 21155.67 9.13 42841.44 47780.04 2014-08-30 12:02:01.000 242 21155.64 9.12 42841.46 47780.11 2014-08-30 12:02:02.000 242 21155.61 9.12 42841.49 47780.15 2014-08-30 12:02:03.000 242 21155.60 9.12 42841.50 47780.14 2014-08-30 12:02:04.000 242 21155.53 9.20 42841.47 47780.14 2014-08-30 12:02:05.000 242 21155.53 9.27 42841.40 47780.11 2014-08-30 12:02:06.000 242 21155.57 9.16 42841.40 47780.03 2014-08-30 12:02:07.000 242 21155.65 8.93 42841.50 47780.05 2014-08-30 12:02:08.000 242 21155.71 8.71 42841.61 47780.15 2014-08-30 12:02:09.000 242 21155.77 8.63 42841.71 47780.29 2014-08-30 12:02:10.000 242 21155.76 8.60 42841.79 47780.39 2014-08-30 12:02:11.000 242 21155.77 8.58 42841.83 47780.49 2014-08-30 12:02:12.000 242 21155.82 8.52 42841.86 47780.57 2014-08-30 12:02:13.000 242 21155.84 8.48 42841.94 47780.60 2014-08-30 12:02:14.000 242 21155.88 8.47 42841.95 47780.61 2014-08-30 12:02:15.000 242 21155.91 8.47 42841.98 47780.65 2014-08-30 12:02:16.000 242 21155.88 8.45 42841.99 47780.71 2014-08-30 12:02:17.000 242 21155.86 8.44 42841.98 47780.70 2014-08-30 12:02:18.000 242 21155.85 8.43 42842.00 47780.69 2014-08-30 12:02:19.000 242 21155.80 8.48 42841.98 47780.69 2014-08-30 12:02:20.000 242 21155.75 8.56 42841.95 47780.67 2014-08-30 12:02:21.000 242 21155.72 8.60 42841.94 47780.64 2014-08-30 12:02:22.000 242 21155.73 8.65 42841.94 47780.59 2014-08-30 12:02:23.000 242 21155.72 8.71 42841.96 47780.55 2014-08-30 12:02:24.000 242 21155.70 8.77 42841.92 47780.54 2014-08-30 12:02:25.000 242 21155.64 8.81 42841.90 47780.54 2014-08-30 12:02:26.000 242 21155.61 8.85 42841.90 47780.50 2014-08-30 12:02:27.000 242 21155.58 8.89 42841.87 47780.47 2014-08-30 12:02:28.000 242 21155.57 8.97 42841.84 47780.46 2014-08-30 12:02:29.000 242 21155.54 8.96 42841.84 47780.42 2014-08-30 12:02:30.000 242 21155.50 8.98 42841.79 47780.39 2014-08-30 12:02:31.000 242 21155.47 9.00 42841.79 47780.34 2014-08-30 12:02:32.000 242 21155.44 8.99 42841.77 47780.31 2014-08-30 12:02:33.000 242 21155.41 8.96 42841.75 47780.31 2014-08-30 12:02:34.000 242 21155.38 8.93 42841.79 47780.28 2014-08-30 12:02:35.000 242 21155.31 8.95 42841.82 47780.30 2014-08-30 12:02:36.000 242 21155.32 8.95 42841.80 47780.28 2014-08-30 12:02:37.000 242 21155.29 8.97 42841.82 47780.28 2014-08-30 12:02:38.000 242 21155.25 8.99 42841.82 47780.27 2014-08-30 12:02:39.000 242 21155.23 8.99 42841.79 47780.26 2014-08-30 12:02:40.000 242 21155.23 8.98 42841.83 47780.23 2014-08-30 12:02:41.000 242 21155.21 8.98 42841.81 47780.24 2014-08-30 12:02:42.000 242 21155.21 9.04 42841.84 47780.24 2014-08-30 12:02:43.000 242 21155.18 9.08 42841.81 47780.21 2014-08-30 12:02:44.000 242 21155.16 9.07 42841.81 47780.20 2014-08-30 12:02:45.000 242 21155.17 9.05 42841.78 47780.20 2014-08-30 12:02:46.000 242 21155.16 9.06 42841.80 47780.19 2014-08-30 12:02:47.000 242 21155.19 9.06 42841.79 47780.22 2014-08-30 12:02:48.000 242 21155.20 9.06 42841.79 47780.21 2014-08-30 12:02:49.000 242 21155.17 9.04 42841.81 47780.19 2014-08-30 12:02:50.000 242 21155.19 9.04 42841.82 47780.21 2014-08-30 12:02:51.000 242 21155.23 9.04 42841.80 47780.22 2014-08-30 12:02:52.000 242 21155.24 9.04 42841.76 47780.23 2014-08-30 12:02:53.000 242 21155.25 9.04 42841.80 47780.24 2014-08-30 12:02:54.000 242 21155.25 9.05 42841.82 47780.25 2014-08-30 12:02:55.000 242 21155.25 9.09 42841.79 47780.25 2014-08-30 12:02:56.000 242 21155.25 9.10 42841.77 47780.23 2014-08-30 12:02:57.000 242 21155.25 9.10 42841.76 47780.23 2014-08-30 12:02:58.000 242 21155.27 9.10 42841.76 47780.23 2014-08-30 12:02:59.000 242 21155.28 9.10 42841.78 47780.24 2014-08-30 12:03:00.000 242 21155.27 9.14 42841.78 47780.23 2014-08-30 12:03:01.000 242 21155.26 9.18 42841.71 47780.23 2014-08-30 12:03:02.000 242 21155.22 9.23 42841.68 47780.20 2014-08-30 12:03:03.000 242 21155.23 9.22 42841.69 47780.15 2014-08-30 12:03:04.000 242 21155.24 9.19 42841.70 47780.15 2014-08-30 12:03:05.000 242 21155.23 9.16 42841.67 47780.12 2014-08-30 12:03:06.000 242 21155.25 9.09 42841.72 47780.15 2014-08-30 12:03:07.000 242 21155.35 8.95 42841.77 47780.17 2014-08-30 12:03:08.000 242 21155.42 8.90 42841.80 47780.27 2014-08-30 12:03:09.000 242 21155.51 8.83 42841.86 47780.35 2014-08-30 12:03:10.000 242 21155.55 8.80 42841.88 47780.41 2014-08-30 12:03:11.000 242 21155.61 8.76 42841.90 47780.47 2014-08-30 12:03:12.000 242 21155.67 8.74 42841.90 47780.52 2014-08-30 12:03:13.000 242 21155.71 8.72 42841.92 47780.57 2014-08-30 12:03:14.000 242 21155.74 8.71 42841.96 47780.60 2014-08-30 12:03:15.000 242 21155.76 8.67 42841.99 47780.61 2014-08-30 12:03:16.000 242 21155.78 8.66 42841.99 47780.67 2014-08-30 12:03:17.000 242 21155.77 8.65 42842.02 47780.70 2014-08-30 12:03:18.000 242 21155.77 8.66 42842.02 47780.69 2014-08-30 12:03:19.000 242 21155.77 8.67 42842.00 47780.70 2014-08-30 12:03:20.000 242 21155.77 8.68 42842.03 47780.69 2014-08-30 12:03:21.000 242 21155.82 8.66 42842.04 47780.69 2014-08-30 12:03:22.000 242 21155.83 8.65 42842.03 47780.68 2014-08-30 12:03:23.000 242 21155.82 8.66 42842.01 47780.72 2014-08-30 12:03:24.000 242 21155.83 8.65 42842.01 47780.71 2014-08-30 12:03:25.000 242 21155.87 8.62 42842.03 47780.68 2014-08-30 12:03:26.000 242 21155.89 8.60 42841.99 47780.73 2014-08-30 12:03:27.000 242 21155.91 8.60 42841.98 47780.73 2014-08-30 12:03:28.000 242 21155.95 8.57 42841.98 47780.73 2014-08-30 12:03:29.000 242 21155.98 8.52 42841.98 47780.76 2014-08-30 12:03:30.000 242 21156.01 8.45 42841.98 47780.75 2014-08-30 12:03:31.000 242 21156.02 8.44 42842.03 47780.77 2014-08-30 12:03:32.000 242 21156.04 8.42 42842.02 47780.80 2014-08-30 12:03:33.000 242 21156.07 8.39 42842.05 47780.81 2014-08-30 12:03:34.000 242 21156.09 8.37 42842.03 47780.81 2014-08-30 12:03:35.000 242 21156.10 8.37 42842.03 47780.83 2014-08-30 12:03:36.000 242 21156.10 8.37 42842.03 47780.86 2014-08-30 12:03:37.000 242 21156.07 8.39 42842.03 47780.84 2014-08-30 12:03:38.000 242 21156.09 8.40 42842.02 47780.82 2014-08-30 12:03:39.000 242 21156.09 8.44 42841.99 47780.81 2014-08-30 12:03:40.000 242 21156.09 8.43 42842.03 47780.80 2014-08-30 12:03:41.000 242 21156.08 8.45 42842.03 47780.80 2014-08-30 12:03:42.000 242 21156.10 8.41 42842.03 47780.81 2014-08-30 12:03:43.000 242 21156.13 8.39 42842.04 47780.81 2014-08-30 12:03:44.000 242 21156.13 8.36 42842.08 47780.84 2014-08-30 12:03:45.000 242 21156.10 8.36 42842.08 47780.86 2014-08-30 12:03:46.000 242 21156.10 8.39 42842.08 47780.88 2014-08-30 12:03:47.000 242 21156.14 8.40 42842.10 47780.88 2014-08-30 12:03:48.000 242 21156.17 8.37 42842.10 47780.91 2014-08-30 12:03:49.000 242 21156.18 8.37 42842.16 47780.93 2014-08-30 12:03:50.000 242 21156.18 8.38 42842.19 47780.97 2014-08-30 12:03:51.000 242 21156.24 8.38 42842.20 47781.00 2014-08-30 12:03:52.000 242 21156.27 8.35 42842.23 47781.04 2014-08-30 12:03:53.000 242 21156.26 8.37 42842.24 47781.07 2014-08-30 12:03:54.000 242 21156.28 8.37 42842.25 47781.07 2014-08-30 12:03:55.000 242 21156.32 8.38 42842.25 47781.09 2014-08-30 12:03:56.000 242 21156.33 8.38 42842.25 47781.10 2014-08-30 12:03:57.000 242 21156.34 8.37 42842.22 47781.12 2014-08-30 12:03:58.000 242 21156.35 8.35 42842.22 47781.10 2014-08-30 12:03:59.000 242 21156.36 8.35 42842.26 47781.13 2014-08-30 12:04:00.000 242 21156.31 8.36 42842.26 47781.11 2014-08-30 12:04:01.000 242 21156.27 8.41 42842.26 47781.13 2014-08-30 12:04:02.000 242 21156.24 8.49 42842.21 47781.10 2014-08-30 12:04:03.000 242 21156.23 8.51 42842.19 47781.07 2014-08-30 12:04:04.000 242 21156.22 8.53 42842.19 47781.04 2014-08-30 12:04:05.000 242 21156.18 8.55 42842.20 47781.00 2014-08-30 12:04:06.000 242 21156.14 8.56 42842.14 47780.98 2014-08-30 12:04:07.000 242 21156.12 8.60 42842.15 47780.99 2014-08-30 12:04:08.000 242 21156.14 8.63 42842.13 47780.95 2014-08-30 12:04:09.000 242 21156.17 8.67 42842.11 47780.92 2014-08-30 12:04:10.000 242 21156.17 8.72 42842.06 47780.91 2014-08-30 12:04:11.000 242 21156.16 8.75 42842.02 47780.89 2014-08-30 12:04:12.000 242 21156.17 8.76 42842.01 47780.89 2014-08-30 12:04:13.000 242 21156.16 8.77 42842.01 47780.82 2014-08-30 12:04:14.000 242 21156.16 8.77 42841.98 47780.83 2014-08-30 12:04:15.000 242 21156.13 8.75 42841.99 47780.82 2014-08-30 12:04:16.000 242 21156.11 8.74 42841.98 47780.81 2014-08-30 12:04:17.000 242 21156.09 8.78 42841.98 47780.81 2014-08-30 12:04:18.000 242 21156.07 8.81 42842.04 47780.79 2014-08-30 12:04:19.000 242 21156.03 8.84 42842.02 47780.80 2014-08-30 12:04:20.000 242 21156.06 8.84 42842.00 47780.81 2014-08-30 12:04:21.000 242 21156.06 8.84 42842.01 47780.81 2014-08-30 12:04:22.000 242 21156.04 8.91 42841.99 47780.79 2014-08-30 12:04:23.000 242 21156.03 8.99 42842.03 47780.79 2014-08-30 12:04:24.000 242 21156.04 9.09 42841.97 47780.77 2014-08-30 12:04:25.000 242 21156.01 9.13 42841.92 47780.74 2014-08-30 12:04:26.000 242 21155.95 9.18 42841.89 47780.69 2014-08-30 12:04:27.000 242 21155.89 9.20 42841.90 47780.63 2014-08-30 12:04:28.000 242 21155.85 9.18 42841.90 47780.61 2014-08-30 12:04:29.000 242 21155.81 9.19 42841.89 47780.59 2014-08-30 12:04:30.000 242 21155.79 9.20 42841.91 47780.59 2014-08-30 12:04:31.000 242 21155.79 9.22 42841.92 47780.58 2014-08-30 12:04:32.000 242 21155.78 9.26 42841.93 47780.61 2014-08-30 12:04:33.000 242 21155.74 9.30 42841.92 47780.58 2014-08-30 12:04:34.000 242 21155.75 9.34 42841.89 47780.56 2014-08-30 12:04:35.000 242 21155.76 9.33 42841.87 47780.54 2014-08-30 12:04:36.000 242 21155.78 9.25 42841.86 47780.52 2014-08-30 12:04:37.000 242 21155.80 9.26 42841.89 47780.56 2014-08-30 12:04:38.000 242 21155.75 9.41 42841.84 47780.55 2014-08-30 12:04:39.000 242 21155.73 9.49 42841.78 47780.50 2014-08-30 12:04:40.000 242 21155.68 9.60 42841.71 47780.42 2014-08-30 12:04:41.000 242 21155.63 9.66 42841.62 47780.35 2014-08-30 12:04:42.000 242 21155.61 9.69 42841.57 47780.25 2014-08-30 12:04:43.000 242 21155.58 9.71 42841.55 47780.23 2014-08-30 12:04:44.000 242 21155.51 9.76 42841.50 47780.14 2014-08-30 12:04:45.000 242 21155.47 9.78 42841.47 47780.10 2014-08-30 12:04:46.000 242 21155.45 9.80 42841.46 47780.04 2014-08-30 12:04:47.000 242 21155.50 9.79 42841.47 47780.04 2014-08-30 12:04:48.000 242 21155.49 9.77 42841.45 47780.05 2014-08-30 12:04:49.000 242 21155.43 9.76 42841.49 47780.06 2014-08-30 12:04:50.000 242 21155.43 9.80 42841.49 47780.03 2014-08-30 12:04:51.000 242 21155.41 9.82 42841.49 47780.07 2014-08-30 12:04:52.000 242 21155.39 9.87 42841.50 47780.07 2014-08-30 12:04:53.000 242 21155.34 9.87 42841.47 47780.03 2014-08-30 12:04:54.000 242 21155.28 9.91 42841.48 47780.02 2014-08-30 12:04:55.000 242 21155.23 9.93 42841.48 47780.00 2014-08-30 12:04:56.000 242 21155.22 9.97 42841.48 47779.98 2014-08-30 12:04:57.000 242 21155.18 10.01 42841.52 47779.96 2014-08-30 12:04:58.000 242 21155.15 10.02 42841.51 47779.96 2014-08-30 12:04:59.000 242 21155.16 10.02 42841.51 47779.95 2014-08-30 12:05:00.000 242 21155.17 9.99 42841.52 47779.97 2014-08-30 12:05:01.000 242 21155.16 9.96 42841.57 47779.99 2014-08-30 12:05:02.000 242 21155.16 9.99 42841.61 47780.02 2014-08-30 12:05:03.000 242 21155.14 10.01 42841.62 47780.04 2014-08-30 12:05:04.000 242 21155.12 10.02 42841.63 47780.07 2014-08-30 12:05:05.000 242 21155.09 10.01 42841.66 47780.06 2014-08-30 12:05:06.000 242 21155.08 10.01 42841.64 47780.08 2014-08-30 12:05:07.000 242 21155.09 10.03 42841.69 47780.08 2014-08-30 12:05:08.000 242 21155.06 10.06 42841.71 47780.09 2014-08-30 12:05:09.000 242 21155.01 10.14 42841.72 47780.09 2014-08-30 12:05:10.000 242 21154.90 10.27 42841.68 47780.06 2014-08-30 12:05:11.000 242 21154.81 10.41 42841.63 47779.99 2014-08-30 12:05:12.000 242 21154.82 10.50 42841.58 47779.91 2014-08-30 12:05:13.000 242 21154.81 10.51 42841.55 47779.87 2014-08-30 12:05:14.000 242 21154.80 10.53 42841.51 47779.82 2014-08-30 12:05:15.000 242 21154.77 10.55 42841.51 47779.80 2014-08-30 12:05:16.000 242 21154.76 10.52 42841.52 47779.79 2014-08-30 12:05:17.000 242 21154.74 10.53 42841.53 47779.81 2014-08-30 12:05:18.000 242 21154.70 10.60 42841.56 47779.79 2014-08-30 12:05:19.000 242 21154.64 10.66 42841.59 47779.81 2014-08-30 12:05:20.000 242 21154.60 10.71 42841.55 47779.77 2014-08-30 12:05:21.000 242 21154.60 10.81 42841.51 47779.73 2014-08-30 12:05:22.000 242 21154.53 10.90 42841.51 47779.72 2014-08-30 12:05:23.000 242 21154.51 10.99 42841.47 47779.67 2014-08-30 12:05:24.000 242 21154.48 11.07 42841.42 47779.60 2014-08-30 12:05:25.000 242 21154.45 11.11 42841.39 47779.56 2014-08-30 12:05:26.000 242 21154.38 11.22 42841.37 47779.51 2014-08-30 12:05:27.000 242 21154.36 11.29 42841.34 47779.47 2014-08-30 12:05:28.000 242 21154.32 11.33 42841.30 47779.42 2014-08-30 12:05:29.000 242 21154.30 11.38 42841.31 47779.41 2014-08-30 12:05:30.000 242 21154.27 11.41 42841.34 47779.40 2014-08-30 12:05:31.000 242 21154.20 11.48 42841.38 47779.40 2014-08-30 12:05:32.000 242 21154.21 11.55 42841.34 47779.39 2014-08-30 12:05:33.000 242 21154.21 11.59 42841.35 47779.38 2014-08-30 12:05:34.000 242 21154.21 11.62 42841.34 47779.38 2014-08-30 12:05:35.000 242 21154.18 11.65 42841.39 47779.40 2014-08-30 12:05:36.000 242 21154.13 11.65 42841.40 47779.40 2014-08-30 12:05:37.000 242 21154.10 11.64 42841.41 47779.37 2014-08-30 12:05:38.000 242 21154.12 11.65 42841.43 47779.38 2014-08-30 12:05:39.000 242 21154.09 11.68 42841.41 47779.43 2014-08-30 12:05:40.000 242 21154.08 11.73 42841.42 47779.42 2014-08-30 12:05:41.000 242 21154.07 11.75 42841.46 47779.41 2014-08-30 12:05:42.000 242 21154.07 11.74 42841.45 47779.42 2014-08-30 12:05:43.000 242 21154.08 11.77 42841.40 47779.43 2014-08-30 12:05:44.000 242 21154.07 11.77 42841.41 47779.43 2014-08-30 12:05:45.000 242 21154.09 11.76 42841.41 47779.44 2014-08-30 12:05:46.000 242 21154.08 11.77 42841.45 47779.46 2014-08-30 12:05:47.000 242 21154.10 11.76 42841.49 47779.47 2014-08-30 12:05:48.000 242 21154.10 11.73 42841.56 47779.49 2014-08-30 12:05:49.000 242 21154.09 11.72 42841.57 47779.52 2014-08-30 12:05:50.000 242 21154.10 11.68 42841.61 47779.55 2014-08-30 12:05:51.000 242 21154.09 11.64 42841.63 47779.60 2014-08-30 12:05:52.000 242 21154.09 11.67 42841.68 47779.63 2014-08-30 12:05:53.000 242 21154.09 11.68 42841.71 47779.65 2014-08-30 12:05:54.000 242 21154.12 11.71 42841.78 47779.70 2014-08-30 12:05:55.000 242 21154.15 11.74 42841.81 47779.71 2014-08-30 12:05:56.000 242 21154.23 11.65 42841.83 47779.77 2014-08-30 12:05:57.000 242 21154.34 11.55 42841.91 47779.86 2014-08-30 12:05:58.000 242 21154.40 11.52 42842.02 47779.98 2014-08-30 12:05:59.000 242 21154.45 11.52 42842.05 47780.07 2014-08-30 12:06:00.000 242 21154.45 11.53 42842.08 47780.12 2014-08-30 12:06:01.000 242 21154.46 11.54 42842.08 47780.16 2014-08-30 12:06:02.000 242 21154.51 11.53 42842.09 47780.20 2014-08-30 12:06:03.000 242 21154.52 11.55 42842.11 47780.22 2014-08-30 12:06:04.000 242 21154.52 11.58 42842.10 47780.24 2014-08-30 12:06:05.000 242 21154.55 11.59 42842.12 47780.25 2014-08-30 12:06:06.000 242 21154.59 11.59 42842.12 47780.27 2014-08-30 12:06:07.000 242 21154.58 11.62 42842.12 47780.25 2014-08-30 12:06:08.000 242 21154.58 11.61 42842.11 47780.27 2014-08-30 12:06:09.000 242 21154.61 11.64 42842.11 47780.27 2014-08-30 12:06:10.000 242 21154.64 11.64 42842.09 47780.27 2014-08-30 12:06:11.000 242 21154.63 11.67 42842.05 47780.26 2014-08-30 12:06:12.000 242 21154.66 11.67 42842.03 47780.25 2014-08-30 12:06:13.000 242 21154.66 11.68 42842.08 47780.25 2014-08-30 12:06:14.000 242 21154.64 11.70 42842.06 47780.26 2014-08-30 12:06:15.000 242 21154.63 11.72 42842.03 47780.26 2014-08-30 12:06:16.000 242 21154.62 11.68 42842.03 47780.19 2014-08-30 12:06:17.000 242 21154.73 11.63 42842.04 47780.21 2014-08-30 12:06:18.000 242 21154.79 11.60 42842.06 47780.26 2014-08-30 12:06:19.000 242 21154.78 11.58 42842.04 47780.29 2014-08-30 12:06:20.000 242 21154.82 11.59 42842.09 47780.31 2014-08-30 12:06:21.000 242 21154.86 11.61 42842.09 47780.35 2014-08-30 12:06:22.000 242 21154.84 11.60 42842.07 47780.38 2014-08-30 12:06:23.000 242 21154.90 11.59 42842.11 47780.41 2014-08-30 12:06:24.000 242 21154.93 11.60 42842.15 47780.42 2014-08-30 12:06:25.000 242 21154.96 11.59 42842.14 47780.42 2014-08-30 12:06:26.000 242 21154.99 11.62 42842.14 47780.47 2014-08-30 12:06:27.000 242 21155.01 11.61 42842.17 47780.47 2014-08-30 12:06:28.000 242 21155.02 11.63 42842.14 47780.49 2014-08-30 12:06:29.000 242 21155.04 11.62 42842.17 47780.52 2014-08-30 12:06:30.000 242 21155.05 11.61 42842.22 47780.51 2014-08-30 12:06:31.000 242 21155.07 11.57 42842.21 47780.53 2014-08-30 12:06:32.000 242 21155.08 11.58 42842.22 47780.57 2014-08-30 12:06:33.000 242 21155.14 11.59 42842.23 47780.57 2014-08-30 12:06:34.000 242 21155.16 11.58 42842.22 47780.61 2014-08-30 12:06:35.000 242 21155.21 11.56 42842.19 47780.60 2014-08-30 12:06:36.000 242 21155.26 11.59 42842.17 47780.65 2014-08-30 12:06:37.000 242 21155.33 11.57 42842.16 47780.64 2014-08-30 12:06:38.000 242 21155.35 11.55 42842.17 47780.65 2014-08-30 12:06:39.000 242 21155.37 11.50 42842.18 47780.65 2014-08-30 12:06:40.000 242 21155.43 11.54 42842.20 47780.68 2014-08-30 12:06:41.000 242 21155.49 11.52 42842.21 47780.70 2014-08-30 12:06:42.000 242 21155.54 11.52 42842.17 47780.72 2014-08-30 12:06:43.000 242 21155.57 11.51 42842.14 47780.75 2014-08-30 12:06:44.000 242 21155.63 11.50 42842.16 47780.73 2014-08-30 12:06:45.000 242 21155.68 11.47 42842.15 47780.76 2014-08-30 12:06:46.000 242 21155.69 11.43 42842.15 47780.76 2014-08-30 12:06:47.000 242 21155.72 11.39 42842.19 47780.82 2014-08-30 12:06:48.000 242 21155.74 11.34 42842.18 47780.81 2014-08-30 12:06:49.000 242 21155.81 11.33 42842.19 47780.86 2014-08-30 12:06:50.000 242 21155.88 11.31 42842.22 47780.90 2014-08-30 12:06:51.000 242 21155.96 11.25 42842.23 47780.94 2014-08-30 12:06:52.000 242 21156.04 11.19 42842.28 47780.98 2014-08-30 12:06:53.000 242 21156.13 11.15 42842.33 47781.09 2014-08-30 12:06:54.000 242 21156.21 11.12 42842.35 47781.14 2014-08-30 12:06:55.000 242 21156.22 11.09 42842.37 47781.18 2014-08-30 12:06:56.000 242 21156.27 11.07 42842.35 47781.21 2014-08-30 12:06:57.000 242 21156.33 11.08 42842.37 47781.25 2014-08-30 12:06:58.000 242 21156.36 11.08 42842.41 47781.25 2014-08-30 12:06:59.000 242 21156.38 11.03 42842.41 47781.29 2014-08-30 12:07:00.000 242 21156.42 11.01 42842.40 47781.32 2014-08-30 12:07:01.000 242 21156.44 10.99 42842.43 47781.33 2014-08-30 12:07:02.000 242 21156.46 10.96 42842.46 47781.39 2014-08-30 12:07:03.000 242 21156.48 10.95 42842.45 47781.40 2014-08-30 12:07:04.000 242 21156.52 10.90 42842.48 47781.44 2014-08-30 12:07:05.000 242 21156.55 10.89 42842.49 47781.46 2014-08-30 12:07:06.000 242 21156.55 10.88 42842.47 47781.47 2014-08-30 12:07:07.000 242 21156.58 10.87 42842.44 47781.49 2014-08-30 12:07:08.000 242 21156.56 10.89 42842.50 47781.49 2014-08-30 12:07:09.000 242 21156.49 10.98 42842.47 47781.46 2014-08-30 12:07:10.000 242 21156.49 11.01 42842.43 47781.41 2014-08-30 12:07:11.000 242 21156.47 11.04 42842.40 47781.38 2014-08-30 12:07:12.000 242 21156.44 11.06 42842.38 47781.32 2014-08-30 12:07:13.000 242 21156.47 11.07 42842.33 47781.31 2014-08-30 12:07:14.000 242 21156.50 11.03 42842.31 47781.29 2014-08-30 12:07:15.000 242 21156.53 11.01 42842.30 47781.27 2014-08-30 12:07:16.000 242 21156.54 10.99 42842.26 47781.27 2014-08-30 12:07:17.000 242 21156.54 10.99 42842.23 47781.24 2014-08-30 12:07:18.000 242 21156.58 10.95 42842.23 47781.26 2014-08-30 12:07:19.000 242 21156.60 10.89 42842.23 47781.27 2014-08-30 12:07:20.000 242 21156.65 10.85 42842.24 47781.31 2014-08-30 12:07:21.000 242 21156.69 10.82 42842.25 47781.31 2014-08-30 12:07:22.000 242 21156.72 10.80 42842.28 47781.31 2014-08-30 12:07:23.000 242 21156.74 10.77 42842.29 47781.37 2014-08-30 12:07:24.000 242 21156.72 10.74 42842.30 47781.38 2014-08-30 12:07:25.000 242 21156.73 10.72 42842.26 47781.41 2014-08-30 12:07:26.000 242 21156.74 10.68 42842.28 47781.38 2014-08-30 12:07:27.000 242 21156.71 10.65 42842.32 47781.37 2014-08-30 12:07:28.000 242 21156.72 10.62 42842.34 47781.40 2014-08-30 12:07:29.000 242 21156.75 10.63 42842.32 47781.42 2014-08-30 12:07:30.000 242 21156.77 10.63 42842.35 47781.44 2014-08-30 12:07:31.000 242 21156.82 10.62 42842.36 47781.46 2014-08-30 12:07:32.000 242 21156.86 10.57 42842.41 47781.49 2014-08-30 12:07:33.000 242 21156.88 10.57 42842.41 47781.50 2014-08-30 12:07:34.000 242 21156.91 10.54 42842.40 47781.51 2014-08-30 12:07:35.000 242 21156.95 10.52 42842.40 47781.54 2014-08-30 12:07:36.000 242 21156.99 10.49 42842.38 47781.56 2014-08-30 12:07:37.000 242 21157.02 10.46 42842.39 47781.56 2014-08-30 12:07:38.000 242 21157.02 10.49 42842.43 47781.63 2014-08-30 12:07:39.000 242 21157.08 10.50 42842.44 47781.64 2014-08-30 12:07:40.000 242 21157.12 10.52 42842.45 47781.68 2014-08-30 12:07:41.000 242 21157.14 10.57 42842.47 47781.70 2014-08-30 12:07:42.000 242 21157.19 10.60 42842.45 47781.73 2014-08-30 12:07:43.000 242 21157.23 10.63 42842.45 47781.78 2014-08-30 12:07:44.000 242 21157.28 10.68 42842.46 47781.78 2014-08-30 12:07:45.000 242 21157.30 10.75 42842.44 47781.80 2014-08-30 12:07:46.000 242 21157.29 10.78 42842.44 47781.82 2014-08-30 12:07:47.000 242 21157.36 10.79 42842.44 47781.81 2014-08-30 12:07:48.000 242 21157.35 10.78 42842.43 47781.80 2014-08-30 12:07:49.000 242 21157.33 10.77 42842.39 47781.80 2014-08-30 12:07:50.000 242 21157.34 10.76 42842.37 47781.78 2014-08-30 12:07:51.000 242 21157.35 10.77 42842.39 47781.76 2014-08-30 12:07:52.000 242 21157.35 10.76 42842.40 47781.73 2014-08-30 12:07:53.000 242 21157.35 10.73 42842.37 47781.74 2014-08-30 12:07:54.000 242 21157.38 10.71 42842.36 47781.75 2014-08-30 12:07:55.000 242 21157.43 10.70 42842.35 47781.75 2014-08-30 12:07:56.000 242 21157.43 10.70 42842.35 47781.75 2014-08-30 12:07:57.000 242 21157.42 10.65 42842.37 47781.74 2014-08-30 12:07:58.000 242 21157.43 10.60 42842.38 47781.75 2014-08-30 12:07:59.000 242 21157.48 10.55 42842.37 47781.80 2014-08-30 12:08:00.000 242 21157.51 10.52 42842.39 47781.79 2014-08-30 12:08:01.000 242 21157.53 10.50 42842.40 47781.83 2014-08-30 12:08:02.000 242 21157.57 10.49 42842.42 47781.85 2014-08-30 12:08:03.000 242 21157.61 10.48 42842.41 47781.86 2014-08-30 12:08:04.000 242 21157.66 10.46 42842.41 47781.87 2014-08-30 12:08:05.000 242 21157.65 10.47 42842.41 47781.88 2014-08-30 12:08:06.000 242 21157.61 10.52 42842.36 47781.90 2014-08-30 12:08:07.000 242 21157.60 10.55 42842.32 47781.85 2014-08-30 12:08:08.000 242 21157.58 10.58 42842.32 47781.83 2014-08-30 12:08:09.000 242 21157.58 10.58 42842.26 47781.81 2014-08-30 12:08:10.000 242 21157.55 10.60 42842.24 47781.74 2014-08-30 12:08:11.000 242 21157.57 10.60 42842.22 47781.73 2014-08-30 12:08:12.000 242 21157.58 10.62 42842.22 47781.72 2014-08-30 12:08:13.000 242 21157.53 10.61 42842.24 47781.69 2014-08-30 12:08:14.000 242 21157.52 10.66 42842.19 47781.66 2014-08-30 12:08:15.000 242 21157.53 10.65 42842.18 47781.68 2014-08-30 12:08:16.000 242 21157.57 10.64 42842.20 47781.66 2014-08-30 12:08:17.000 242 21157.58 10.63 42842.18 47781.66 2014-08-30 12:08:18.000 242 21157.60 10.62 42842.16 47781.65 2014-08-30 12:08:19.000 242 21157.59 10.62 42842.20 47781.67 2014-08-30 12:08:20.000 242 21157.64 10.59 42842.23 47781.71 2014-08-30 12:08:21.000 242 21157.71 10.56 42842.20 47781.70 2014-08-30 12:08:22.000 242 21157.76 10.54 42842.18 47781.72 2014-08-30 12:08:23.000 242 21157.83 10.50 42842.18 47781.75 2014-08-30 12:08:24.000 242 21157.85 10.47 42842.21 47781.79 2014-08-30 12:08:25.000 242 21157.89 10.47 42842.22 47781.81 2014-08-30 12:08:26.000 242 21157.90 10.47 42842.18 47781.82 2014-08-30 12:08:27.000 242 21157.91 10.47 42842.15 47781.80 2014-08-30 12:08:28.000 242 21157.95 10.46 42842.14 47781.81 2014-08-30 12:08:29.000 242 21157.99 10.45 42842.12 47781.81 2014-08-30 12:08:30.000 242 21158.05 10.41 42842.13 47781.81 2014-08-30 12:08:31.000 242 21158.06 10.37 42842.13 47781.81 2014-08-30 12:08:32.000 242 21158.03 10.37 42842.12 47781.85 2014-08-30 12:08:33.000 242 21158.06 10.37 42842.10 47781.83 2014-08-30 12:08:34.000 242 21158.12 10.37 42842.08 47781.80 2014-08-30 12:08:35.000 242 21158.15 10.34 42842.13 47781.86 2014-08-30 12:08:36.000 242 21158.18 10.29 42842.12 47781.83 2014-08-30 12:08:37.000 242 21158.23 10.27 42842.13 47781.89 2014-08-30 12:08:38.000 242 21158.21 10.29 42842.09 47781.91 2014-08-30 12:08:39.000 242 21158.24 10.27 42842.13 47781.90 2014-08-30 12:08:40.000 242 21158.30 10.25 42842.15 47781.94 2014-08-30 12:08:41.000 242 21158.36 10.24 42842.19 47781.98 2014-08-30 12:08:42.000 242 21158.39 10.26 42842.24 47782.01 2014-08-30 12:08:43.000 242 21158.41 10.29 42842.23 47782.01 2014-08-30 12:08:44.000 242 21158.43 10.29 42842.21 47782.05 2014-08-30 12:08:45.000 242 21158.46 10.29 42842.21 47782.06 2014-08-30 12:08:46.000 242 21158.48 10.27 42842.23 47782.08 2014-08-30 12:08:47.000 242 21158.53 10.26 42842.22 47782.10 2014-08-30 12:08:48.000 242 21158.54 10.28 42842.21 47782.10 2014-08-30 12:08:49.000 242 21158.53 10.28 42842.20 47782.11 2014-08-30 12:08:50.000 242 21158.54 10.31 42842.19 47782.10 2014-08-30 12:08:51.000 242 21158.54 10.29 42842.17 47782.12 2014-08-30 12:08:52.000 242 21158.55 10.28 42842.17 47782.09 2014-08-30 12:08:53.000 242 21158.57 10.27 42842.19 47782.11 2014-08-30 12:08:54.000 242 21158.55 10.27 42842.19 47782.10 2014-08-30 12:08:55.000 242 21158.55 10.23 42842.17 47782.12 2014-08-30 12:08:56.000 242 21158.58 10.22 42842.20 47782.12 2014-08-30 12:08:57.000 242 21158.60 10.22 42842.21 47782.12 2014-08-30 12:08:58.000 242 21158.60 10.21 42842.22 47782.16 2014-08-30 12:08:59.000 242 21158.63 10.23 42842.25 47782.17 2014-08-30 12:09:00.000 242 21158.69 10.21 42842.21 47782.18 2014-08-30 12:09:01.000 242 21158.74 10.23 42842.20 47782.17 2014-08-30 12:09:02.000 242 21158.76 10.26 42842.15 47782.15 2014-08-30 12:09:03.000 242 21158.80 10.31 42842.14 47782.17 2014-08-30 12:09:04.000 242 21158.84 10.32 42842.13 47782.14 2014-08-30 12:09:05.000 242 21158.87 10.33 42842.13 47782.19 2014-08-30 12:09:06.000 242 21158.93 10.29 42842.14 47782.19 2014-08-30 12:09:07.000 242 21159.01 10.25 42842.15 47782.23 2014-08-30 12:09:08.000 242 21159.08 10.16 42842.17 47782.27 2014-08-30 12:09:09.000 242 21159.14 10.10 42842.22 47782.31 2014-08-30 12:09:10.000 242 21159.24 10.05 42842.28 47782.43 2014-08-30 12:09:11.000 242 21159.29 10.04 42842.30 47782.46 2014-08-30 12:09:12.000 242 21159.35 10.02 42842.30 47782.53 2014-08-30 12:09:13.000 242 21159.39 10.00 42842.32 47782.54 2014-08-30 12:09:14.000 242 21159.44 9.99 42842.33 47782.60 2014-08-30 12:09:15.000 242 21159.47 9.99 42842.29 47782.59 2014-08-30 12:09:16.000 242 21159.49 9.98 42842.30 47782.60 2014-08-30 12:09:17.000 242 21159.57 9.96 42842.30 47782.64 2014-08-30 12:09:18.000 242 21159.59 9.95 42842.33 47782.65 2014-08-30 12:09:19.000 242 21159.62 9.93 42842.35 47782.66 2014-08-30 12:09:20.000 242 21159.64 9.89 42842.35 47782.70 2014-08-30 12:09:21.000 242 21159.70 9.89 42842.33 47782.73 2014-08-30 12:09:22.000 242 21159.77 9.88 42842.33 47782.75 2014-08-30 12:09:23.000 242 21159.81 9.84 42842.34 47782.75 2014-08-30 12:09:24.000 242 21159.87 9.79 42842.36 47782.79 2014-08-30 12:09:25.000 242 21159.94 9.74 42842.39 47782.83 2014-08-30 12:09:26.000 242 21160.02 9.70 42842.42 47782.87 2014-08-30 12:09:27.000 242 21160.08 9.68 42842.43 47782.92 2014-08-30 12:09:28.000 242 21160.11 9.67 42842.39 47782.93 2014-08-30 12:09:29.000 242 21160.13 9.65 42842.41 47782.98 2014-08-30 12:09:30.000 242 21160.15 9.66 42842.44 47783.01 2014-08-30 12:09:31.000 242 21160.18 9.69 42842.41 47783.01 2014-08-30 12:09:32.000 242 21160.20 9.72 42842.39 47783.03 2014-08-30 12:09:33.000 242 21160.22 9.73 42842.40 47783.03 2014-08-30 12:09:34.000 242 21160.25 9.71 42842.41 47783.02 2014-08-30 12:09:35.000 242 21160.27 9.72 42842.40 47783.02 2014-08-30 12:09:36.000 242 21160.28 9.69 42842.43 47783.03 2014-08-30 12:09:37.000 242 21160.27 9.70 42842.45 47783.03 2014-08-30 12:09:38.000 242 21160.25 9.74 42842.41 47783.05 2014-08-30 12:09:39.000 242 21160.22 9.83 42842.38 47783.01 2014-08-30 12:09:40.000 242 21160.21 9.90 42842.33 47783.00 2014-08-30 12:09:41.000 242 21160.19 9.94 42842.25 47782.94 2014-08-30 12:09:42.000 242 21160.18 9.95 42842.25 47782.88 2014-08-30 12:09:43.000 242 21160.17 9.98 42842.24 47782.88 2014-08-30 12:09:44.000 242 21160.18 10.04 42842.21 47782.85 2014-08-30 12:09:45.000 242 21160.20 10.04 42842.18 47782.83 2014-08-30 12:09:46.000 242 21160.21 10.02 42842.16 47782.82 2014-08-30 12:09:47.000 242 21160.21 10.02 42842.16 47782.81 2014-08-30 12:09:48.000 242 21160.27 10.03 42842.17 47782.82 2014-08-30 12:09:49.000 242 21160.30 10.04 42842.17 47782.83 2014-08-30 12:09:50.000 242 21160.34 10.05 42842.17 47782.84 2014-08-30 12:09:51.000 242 21160.37 10.06 42842.14 47782.86 2014-08-30 12:09:52.000 242 21160.35 10.08 42842.13 47782.86 2014-08-30 12:09:53.000 242 21160.38 10.06 42842.13 47782.87 2014-08-30 12:09:54.000 242 21160.43 10.05 42842.17 47782.89 2014-08-30 12:09:55.000 242 21160.46 10.03 42842.16 47782.89 2014-08-30 12:09:56.000 242 21160.43 10.01 42842.18 47782.88 2014-08-30 12:09:57.000 242 21160.41 9.98 42842.20 47782.90 2014-08-30 12:09:58.000 242 21160.40 9.92 42842.21 47782.91 2014-08-30 12:09:59.000 242 21160.44 9.86 42842.24 47782.97 2014-08-30 12:10:00.000 242 21160.50 9.83 42842.28 47783.00 2014-08-30 12:10:01.000 242 21160.50 9.86 42842.30 47783.02 2014-08-30 12:10:02.000 242 21160.51 9.92 42842.31 47783.06 2014-08-30 12:10:03.000 242 21160.56 9.95 42842.31 47783.08 2014-08-30 12:10:04.000 242 21160.56 9.95 42842.31 47783.07 2014-08-30 12:10:05.000 242 21160.56 9.94 42842.32 47783.10 2014-08-30 12:10:06.000 242 21160.54 9.94 42842.33 47783.08 2014-08-30 12:10:07.000 242 21160.54 9.96 42842.37 47783.09 2014-08-30 12:10:08.000 242 21160.52 9.95 42842.34 47783.09 2014-08-30 12:10:09.000 242 21160.51 9.95 42842.37 47783.09 2014-08-30 12:10:10.000 242 21160.51 9.96 42842.38 47783.12 2014-08-30 12:10:11.000 242 21160.50 9.94 42842.38 47783.14 2014-08-30 12:10:12.000 242 21160.51 9.95 42842.40 47783.12 2014-08-30 12:10:13.000 242 21160.49 9.97 42842.38 47783.13 2014-08-30 12:10:14.000 242 21160.48 9.99 42842.41 47783.14 2014-08-30 12:10:15.000 242 21160.49 9.98 42842.41 47783.17 2014-08-30 12:10:16.000 242 21160.50 10.03 42842.45 47783.16 2014-08-30 12:10:17.000 242 21160.50 10.08 42842.46 47783.19 2014-08-30 12:10:18.000 242 21160.52 10.09 42842.46 47783.20 2014-08-30 12:10:19.000 242 21160.51 10.09 42842.46 47783.18 2014-08-30 12:10:20.000 242 21160.52 10.11 42842.48 47783.19 2014-08-30 12:10:21.000 242 21160.54 10.11 42842.49 47783.20 2014-08-30 12:10:22.000 242 21160.54 10.13 42842.51 47783.21 2014-08-30 12:10:23.000 242 21160.55 10.15 42842.54 47783.24 2014-08-30 12:10:24.000 242 21160.51 10.15 42842.54 47783.24 2014-08-30 12:10:25.000 242 21160.46 10.12 42842.56 47783.24 2014-08-30 12:10:26.000 242 21160.41 10.13 42842.58 47783.26 2014-08-30 12:10:27.000 242 21160.37 10.13 42842.59 47783.24 2014-08-30 12:10:28.000 242 21160.35 10.18 42842.63 47783.26 2014-08-30 12:10:29.000 242 21160.36 10.20 42842.62 47783.25 2014-08-30 12:10:30.000 242 21160.33 10.26 42842.60 47783.25 2014-08-30 12:10:31.000 242 21160.35 10.29 42842.60 47783.27 2014-08-30 12:10:32.000 242 21160.39 10.31 42842.60 47783.26 2014-08-30 12:10:33.000 242 21160.42 10.35 42842.59 47783.27 2014-08-30 12:10:34.000 242 21160.45 10.37 42842.55 47783.27 2014-08-30 12:10:35.000 242 21160.49 10.37 42842.58 47783.29 2014-08-30 12:10:36.000 242 21160.51 10.41 42842.58 47783.26 2014-08-30 12:10:37.000 242 21160.54 10.44 42842.56 47783.29 2014-08-30 12:10:38.000 242 21160.55 10.43 42842.53 47783.29 2014-08-30 12:10:39.000 242 21160.61 10.43 42842.53 47783.32 2014-08-30 12:10:40.000 242 21160.64 10.46 42842.50 47783.30 2014-08-30 12:10:41.000 242 21160.64 10.44 42842.49 47783.30 2014-08-30 12:10:42.000 242 21160.63 10.44 42842.49 47783.30 2014-08-30 12:10:43.000 242 21160.64 10.40 42842.53 47783.33 2014-08-30 12:10:44.000 242 21160.66 10.43 42842.53 47783.32 2014-08-30 12:10:45.000 242 21160.66 10.42 42842.53 47783.35 2014-08-30 12:10:46.000 242 21160.67 10.44 42842.55 47783.34 2014-08-30 12:10:47.000 242 21160.68 10.44 42842.60 47783.37 2014-08-30 12:10:48.000 242 21160.67 10.44 42842.62 47783.39 2014-08-30 12:10:49.000 242 21160.71 10.42 42842.63 47783.40 2014-08-30 12:10:50.000 242 21160.72 10.45 42842.65 47783.42 2014-08-30 12:10:51.000 242 21160.73 10.47 42842.65 47783.44 2014-08-30 12:10:52.000 242 21160.76 10.45 42842.65 47783.46 2014-08-30 12:10:53.000 242 21160.77 10.50 42842.61 47783.46 2014-08-30 12:10:54.000 242 21160.80 10.51 42842.60 47783.46 2014-08-30 12:10:55.000 242 21160.80 10.48 42842.62 47783.46 2014-08-30 12:10:56.000 242 21160.81 10.47 42842.63 47783.46 2014-08-30 12:10:57.000 242 21160.86 10.39 42842.62 47783.47 2014-08-30 12:10:58.000 242 21160.90 10.31 42842.64 47783.47 2014-08-30 12:10:59.000 242 21160.95 10.26 42842.64 47783.51 2014-08-30 12:11:00.000 242 21160.99 10.21 42842.65 47783.54 2014-08-30 12:11:01.000 242 21161.04 10.18 42842.63 47783.56 2014-08-30 12:11:02.000 242 21161.09 10.14 42842.65 47783.60 2014-08-30 12:11:03.000 242 21161.13 10.11 42842.64 47783.62 2014-08-30 12:11:04.000 242 21161.17 10.10 42842.63 47783.63 2014-08-30 12:11:05.000 242 21161.21 10.08 42842.61 47783.64 2014-08-30 12:11:06.000 242 21161.25 10.01 42842.62 47783.66 2014-08-30 12:11:07.000 242 21161.29 9.98 42842.63 47783.68 2014-08-30 12:11:08.000 242 21161.31 9.95 42842.67 47783.71 2014-08-30 12:11:09.000 242 21161.34 9.96 42842.68 47783.73 2014-08-30 12:11:10.000 242 21161.40 9.91 42842.67 47783.75 2014-08-30 12:11:11.000 242 21161.40 9.90 42842.70 47783.79 2014-08-30 12:11:12.000 242 21161.42 9.87 42842.66 47783.79 2014-08-30 12:11:13.000 242 21161.45 9.89 42842.69 47783.79 2014-08-30 12:11:14.000 242 21161.45 9.85 42842.66 47783.79 2014-08-30 12:11:15.000 242 21161.46 9.83 42842.66 47783.78 2014-08-30 12:11:16.000 242 21161.46 9.78 42842.66 47783.77 2014-08-30 12:11:17.000 242 21161.45 9.76 42842.67 47783.77 2014-08-30 12:11:18.000 242 21161.50 9.72 42842.65 47783.78 2014-08-30 12:11:19.000 242 21161.56 9.67 42842.66 47783.80 2014-08-30 12:11:20.000 242 21161.62 9.61 42842.71 47783.85 2014-08-30 12:11:21.000 242 21161.66 9.55 42842.71 47783.86 2014-08-30 12:11:22.000 242 21161.68 9.51 42842.72 47783.88 2014-08-30 12:11:23.000 242 21161.71 9.48 42842.71 47783.92 2014-08-30 12:11:24.000 242 21161.75 9.45 42842.73 47783.97 2014-08-30 12:11:25.000 242 21161.79 9.44 42842.73 47784.02 2014-08-30 12:11:26.000 242 21161.86 9.41 42842.76 47784.03 2014-08-30 12:11:27.000 242 21161.92 9.39 42842.77 47784.09 2014-08-30 12:11:28.000 242 21161.98 9.37 42842.78 47784.07 2014-08-30 12:11:29.000 242 21162.00 9.39 42842.76 47784.12 2014-08-30 12:11:30.000 242 21162.04 9.41 42842.76 47784.12 2014-08-30 12:11:31.000 242 21162.06 9.47 42842.73 47784.10 2014-08-30 12:11:32.000 242 21162.05 9.49 42842.71 47784.08 2014-08-30 12:11:33.000 242 21162.06 9.53 42842.66 47784.06 2014-08-30 12:11:34.000 242 21162.10 9.51 42842.62 47784.04 2014-08-30 12:11:35.000 242 21162.16 9.43 42842.61 47784.02 2014-08-30 12:11:36.000 242 21162.22 9.35 42842.64 47784.05 2014-08-30 12:11:37.000 242 21162.25 9.31 42842.67 47784.10 2014-08-30 12:11:38.000 242 21162.30 9.29 42842.70 47784.17 2014-08-30 12:11:39.000 242 21162.36 9.33 42842.72 47784.20 2014-08-30 12:11:40.000 242 21162.42 9.35 42842.65 47784.20 2014-08-30 12:11:41.000 242 21162.45 9.31 42842.67 47784.23 2014-08-30 12:11:42.000 242 21162.51 9.29 42842.67 47784.23 2014-08-30 12:11:43.000 242 21162.56 9.27 42842.67 47784.26 2014-08-30 12:11:44.000 242 21162.61 9.26 42842.67 47784.31 2014-08-30 12:11:45.000 242 21162.64 9.23 42842.67 47784.33 2014-08-30 12:11:46.000 242 21162.67 9.26 42842.71 47784.36 2014-08-30 12:11:47.000 242 21162.71 9.23 42842.74 47784.41 2014-08-30 12:11:48.000 242 21162.74 9.20 42842.72 47784.43 2014-08-30 12:11:49.000 242 21162.78 9.22 42842.71 47784.46 2014-08-30 12:11:50.000 242 21162.80 9.25 42842.71 47784.46 2014-08-30 12:11:51.000 242 21162.85 9.21 42842.72 47784.46 2014-08-30 12:11:52.000 242 21162.86 9.19 42842.72 47784.45 2014-08-30 12:11:53.000 242 21162.85 9.20 42842.69 47784.46 2014-08-30 12:11:54.000 242 21162.84 9.22 42842.71 47784.47 2014-08-30 12:11:55.000 242 21162.82 9.22 42842.68 47784.45 2014-08-30 12:11:56.000 242 21162.88 9.20 42842.65 47784.47 2014-08-30 12:11:57.000 242 21162.93 9.19 42842.65 47784.46 2014-08-30 12:11:58.000 242 21162.98 9.18 42842.64 47784.46 2014-08-30 12:11:59.000 242 21163.00 9.17 42842.69 47784.50 2014-08-30 12:12:00.000 242 21163.03 9.17 42842.70 47784.50 2014-08-30 12:12:01.000 242 21163.03 9.18 42842.65 47784.49 2014-08-30 12:12:02.000 242 21163.06 9.21 42842.62 47784.50 2014-08-30 12:12:03.000 242 21163.09 9.23 42842.60 47784.48 2014-08-30 12:12:04.000 242 21163.13 9.21 42842.60 47784.47 2014-08-30 12:12:05.000 242 21163.15 9.17 42842.58 47784.48 2014-08-30 12:12:06.000 242 21163.16 9.13 42842.55 47784.46 2014-08-30 12:12:07.000 242 21163.22 9.08 42842.56 47784.48 2014-08-30 12:12:08.000 242 21163.24 9.06 42842.57 47784.51 2014-08-30 12:12:09.000 242 21163.28 9.00 42842.60 47784.51 2014-08-30 12:12:10.000 242 21163.28 8.98 42842.61 47784.52 2014-08-30 12:12:11.000 242 21163.33 8.97 42842.61 47784.55 2014-08-30 12:12:12.000 242 21163.37 8.91 42842.61 47784.56 2014-08-30 12:12:13.000 242 21163.39 8.89 42842.64 47784.59 2014-08-30 12:12:14.000 242 21163.41 8.84 42842.63 47784.63 2014-08-30 12:12:15.000 242 21163.41 8.79 42842.67 47784.65 2014-08-30 12:12:16.000 242 21163.42 8.77 42842.76 47784.69 2014-08-30 12:12:17.000 242 21163.43 8.71 42842.77 47784.73 2014-08-30 12:12:18.000 242 21163.44 8.71 42842.78 47784.75 2014-08-30 12:12:19.000 242 21163.43 8.69 42842.86 47784.78 2014-08-30 12:12:20.000 242 21163.42 8.70 42842.85 47784.78 2014-08-30 12:12:21.000 242 21163.39 8.70 42842.86 47784.82 2014-08-30 12:12:22.000 242 21163.38 8.73 42842.87 47784.82 2014-08-30 12:12:23.000 242 21163.39 8.75 42842.85 47784.82 2014-08-30 12:12:24.000 242 21163.40 8.77 42842.86 47784.81 2014-08-30 12:12:25.000 242 21163.43 8.78 42842.85 47784.83 2014-08-30 12:12:26.000 242 21163.42 8.80 42842.82 47784.83 2014-08-30 12:12:27.000 242 21163.46 8.79 42842.81 47784.83 2014-08-30 12:12:28.000 242 21163.51 8.80 42842.83 47784.83 2014-08-30 12:12:29.000 242 21163.52 8.83 42842.82 47784.84 2014-08-30 12:12:30.000 242 21163.58 8.86 42842.82 47784.88 2014-08-30 12:12:31.000 242 21163.63 8.84 42842.83 47784.87 2014-08-30 12:12:32.000 242 21163.69 8.79 42842.82 47784.90 2014-08-30 12:12:33.000 242 21163.69 8.80 42842.82 47784.91 2014-08-30 12:12:34.000 242 21163.73 8.77 42842.82 47784.96 2014-08-30 12:12:35.000 242 21163.77 8.75 42842.86 47784.97 2014-08-30 12:12:36.000 242 21163.80 8.76 42842.86 47785.01 2014-08-30 12:12:37.000 242 21163.82 8.72 42842.88 47785.06 2014-08-30 12:12:38.000 242 21163.84 8.70 42842.90 47785.08 2014-08-30 12:12:39.000 242 21163.86 8.69 42842.91 47785.08 2014-08-30 12:12:40.000 242 21163.91 8.67 42842.93 47785.11 2014-08-30 12:12:41.000 242 21163.94 8.68 42842.93 47785.14 2014-08-30 12:12:42.000 242 21163.96 8.68 42842.94 47785.16 2014-08-30 12:12:43.000 242 21163.98 8.68 42842.97 47785.17 2014-08-30 12:12:44.000 242 21164.00 8.67 42842.98 47785.18 2014-08-30 12:12:45.000 242 21164.05 8.64 42842.99 47785.23 2014-08-30 12:12:46.000 242 21164.04 8.61 42843.02 47785.25 2014-08-30 12:12:47.000 242 21164.07 8.62 42843.03 47785.27 2014-08-30 12:12:48.000 242 21164.10 8.65 42843.05 47785.29 2014-08-30 12:12:49.000 242 21164.12 8.64 42843.06 47785.33 2014-08-30 12:12:50.000 242 21164.13 8.64 42843.06 47785.32 2014-08-30 12:12:51.000 242 21164.14 8.64 42843.08 47785.35 2014-08-30 12:12:52.000 242 21164.19 8.64 42843.09 47785.36 2014-08-30 12:12:53.000 242 21164.18 8.63 42843.14 47785.35 2014-08-30 12:12:54.000 242 21164.21 8.63 42843.10 47785.40 2014-08-30 12:12:55.000 242 21164.25 8.58 42843.07 47785.38 2014-08-30 12:12:56.000 242 21164.27 8.52 42843.09 47785.43 2014-08-30 12:12:57.000 242 21164.33 8.48 42843.16 47785.47 2014-08-30 12:12:58.000 242 21164.34 8.44 42843.19 47785.50 2014-08-30 12:12:59.000 242 21164.38 8.40 42843.21 47785.55 2014-08-30 12:13:00.000 242 21164.37 8.38 42843.19 47785.56 2014-08-30 12:13:01.000 242 21164.39 8.38 42843.25 47785.60 2014-08-30 12:13:02.000 242 21164.41 8.35 42843.28 47785.63 2014-08-30 12:13:03.000 242 21164.43 8.36 42843.29 47785.67 2014-08-30 12:13:04.000 242 21164.51 8.37 42843.29 47785.71 2014-08-30 12:13:05.000 242 21164.57 8.41 42843.28 47785.72 2014-08-30 12:13:06.000 242 21164.63 8.40 42843.27 47785.76 2014-08-30 12:13:07.000 242 21164.67 8.38 42843.28 47785.78 2014-08-30 12:13:08.000 242 21164.70 8.33 42843.28 47785.79 2014-08-30 12:13:09.000 242 21164.74 8.30 42843.30 47785.81 2014-08-30 12:13:10.000 242 21164.75 8.27 42843.32 47785.84 2014-08-30 12:13:11.000 242 21164.77 8.25 42843.35 47785.88 2014-08-30 12:13:12.000 242 21164.80 8.24 42843.31 47785.90 2014-08-30 12:13:13.000 242 21164.82 8.24 42843.30 47785.93 2014-08-30 12:13:14.000 242 21164.81 8.18 42843.35 47785.94 2014-08-30 12:13:15.000 242 21164.80 8.17 42843.37 47785.93 2014-08-30 12:13:16.000 242 21164.80 8.18 42843.38 47785.95 2014-08-30 12:13:17.000 242 21164.81 8.18 42843.40 47785.97 2014-08-30 12:13:18.000 242 21164.82 8.22 42843.41 47785.99 2014-08-30 12:13:19.000 242 21164.79 8.23 42843.41 47785.97 2014-08-30 12:13:20.000 242 21164.75 8.23 42843.42 47785.99 2014-08-30 12:13:21.000 242 21164.73 8.20 42843.43 47785.96 2014-08-30 12:13:22.000 242 21164.72 8.21 42843.44 47785.97 2014-08-30 12:13:23.000 242 21164.73 8.25 42843.44 47785.96 2014-08-30 12:13:24.000 242 21164.76 8.28 42843.45 47785.98 2014-08-30 12:13:25.000 242 21164.77 8.28 42843.44 47785.98 2014-08-30 12:13:26.000 242 21164.74 8.27 42843.45 47785.98 2014-08-30 12:13:27.000 242 21164.75 8.30 42843.46 47785.97 2014-08-30 12:13:28.000 242 21164.77 8.32 42843.43 47785.96 2014-08-30 12:13:29.000 242 21164.76 8.33 42843.44 47785.97 2014-08-30 12:13:30.000 242 21164.74 8.35 42843.43 47785.94 2014-08-30 12:13:31.000 242 21164.75 8.38 42843.42 47785.95 2014-08-30 12:13:32.000 242 21164.74 8.42 42843.42 47785.94 2014-08-30 12:13:33.000 242 21164.72 8.48 42843.45 47785.98 2014-08-30 12:13:34.000 242 21164.70 8.52 42843.41 47785.96 2014-08-30 12:13:35.000 242 21164.70 8.61 42843.41 47785.95 2014-08-30 12:13:36.000 242 21164.66 8.64 42843.41 47785.93 2014-08-30 12:13:37.000 242 21164.64 8.66 42843.41 47785.91 2014-08-30 12:13:38.000 242 21164.63 8.68 42843.36 47785.88 2014-08-30 12:13:39.000 242 21164.61 8.68 42843.36 47785.85 2014-08-30 12:13:40.000 242 21164.59 8.67 42843.38 47785.81 2014-08-30 12:13:41.000 242 21164.57 8.71 42843.35 47785.82 2014-08-30 12:13:42.000 242 21164.55 8.71 42843.37 47785.79 2014-08-30 12:13:43.000 242 21164.57 8.69 42843.39 47785.80 2014-08-30 12:13:44.000 242 21164.57 8.70 42843.38 47785.82 2014-08-30 12:13:45.000 242 21164.61 8.73 42843.38 47785.81 2014-08-30 12:13:46.000 242 21164.62 8.74 42843.36 47785.81 2014-08-30 12:13:47.000 242 21164.65 8.74 42843.38 47785.82 2014-08-30 12:13:48.000 242 21164.66 8.76 42843.35 47785.83 2014-08-30 12:13:49.000 242 21164.66 8.77 42843.30 47785.81 2014-08-30 12:13:50.000 242 21164.69 8.81 42843.27 47785.82 2014-08-30 12:13:51.000 242 21164.70 8.80 42843.27 47785.81 2014-08-30 12:13:52.000 242 21164.69 8.82 42843.27 47785.81 2014-08-30 12:13:53.000 242 21164.69 8.83 42843.28 47785.81 2014-08-30 12:13:54.000 242 21164.67 8.85 42843.29 47785.82 2014-08-30 12:13:55.000 242 21164.63 8.84 42843.32 47785.79 2014-08-30 12:13:56.000 242 21164.60 8.85 42843.31 47785.81 2014-08-30 12:13:57.000 242 21164.54 8.89 42843.33 47785.82 2014-08-30 12:13:58.000 242 21164.51 8.90 42843.37 47785.80 2014-08-30 12:13:59.000 242 21164.48 8.88 42843.37 47785.79 2014-08-30 12:14:00.000 242 21164.43 8.89 42843.35 47785.77 2014-08-30 12:14:01.000 242 21164.41 8.85 42843.31 47785.73 2014-08-30 12:14:02.000 242 21164.37 8.87 42843.32 47785.73 2014-08-30 12:14:03.000 242 21164.37 8.89 42843.32 47785.70 2014-08-30 12:14:04.000 242 21164.38 8.93 42843.31 47785.70 2014-08-30 12:14:05.000 242 21164.37 8.97 42843.31 47785.70 2014-08-30 12:14:06.000 242 21164.42 9.01 42843.32 47785.69 2014-08-30 12:14:07.000 242 21164.44 9.03 42843.27 47785.71 2014-08-30 12:14:08.000 242 21164.47 9.04 42843.28 47785.70 2014-08-30 12:14:09.000 242 21164.47 9.01 42843.29 47785.72 2014-08-30 12:14:10.000 242 21164.50 8.98 42843.32 47785.74 2014-08-30 12:14:11.000 242 21164.53 9.00 42843.34 47785.77 2014-08-30 12:14:12.000 242 21164.53 9.01 42843.35 47785.80 2014-08-30 12:14:13.000 242 21164.55 9.02 42843.36 47785.81 2014-08-30 12:14:14.000 242 21164.56 9.03 42843.31 47785.82 2014-08-30 12:14:15.000 242 21164.61 8.99 42843.31 47785.82 2014-08-30 12:14:16.000 242 21164.61 8.99 42843.36 47785.84 2014-08-30 12:14:17.000 242 21164.61 9.00 42843.37 47785.85 2014-08-30 12:14:18.000 242 21164.61 9.02 42843.38 47785.86 2014-08-30 12:14:19.000 242 21164.61 9.00 42843.36 47785.87 2014-08-30 12:14:20.000 242 21164.58 9.04 42843.36 47785.86 2014-08-30 12:14:21.000 242 21164.57 9.09 42843.34 47785.84 2014-08-30 12:14:22.000 242 21164.56 9.11 42843.30 47785.81 2014-08-30 12:14:23.000 242 21164.54 9.11 42843.27 47785.77 2014-08-30 12:14:24.000 242 21164.55 9.13 42843.23 47785.77 2014-08-30 12:14:25.000 242 21164.49 9.12 42843.23 47785.74 2014-08-30 12:14:26.000 242 21164.49 9.05 42843.22 47785.70 2014-08-30 12:14:27.000 242 21164.57 8.90 42843.25 47785.68 2014-08-30 12:14:28.000 242 21164.67 8.72 42843.32 47785.75 2014-08-30 12:14:29.000 242 21164.70 8.60 42843.40 47785.82 2014-08-30 12:14:30.000 242 21164.77 8.52 42843.46 47785.95 2014-08-30 12:14:31.000 242 21164.83 8.49 42843.52 47786.03 2014-08-30 12:14:32.000 242 21164.85 8.46 42843.59 47786.10 2014-08-30 12:14:33.000 242 21164.91 8.46 42843.59 47786.15 2014-08-30 12:14:34.000 242 21164.97 8.44 42843.62 47786.19 2014-08-30 12:14:35.000 242 21165.00 8.42 42843.63 47786.20 2014-08-30 12:14:36.000 242 21165.02 8.41 42843.65 47786.25 2014-08-30 12:14:37.000 242 21165.08 8.41 42843.66 47786.27 2014-08-30 12:14:38.000 242 21165.14 8.45 42843.63 47786.30 2014-08-30 12:14:39.000 242 21165.15 8.49 42843.61 47786.30 2014-08-30 12:14:40.000 242 21165.15 8.52 42843.55 47786.30 2014-08-30 12:14:41.000 242 21165.15 8.56 42843.55 47786.30 2014-08-30 12:14:42.000 242 21165.13 8.57 42843.56 47786.26 2014-08-30 12:14:43.000 242 21165.16 8.59 42843.51 47786.26 2014-08-30 12:14:44.000 242 21165.19 8.62 42843.47 47786.26 2014-08-30 12:14:45.000 242 21165.20 8.62 42843.49 47786.24 2014-08-30 12:14:46.000 242 21165.21 8.60 42843.50 47786.25 2014-08-30 12:14:47.000 242 21165.26 8.60 42843.51 47786.25 2014-08-30 12:14:48.000 242 21165.29 8.62 42843.50 47786.24 2014-08-30 12:14:49.000 242 21165.30 8.60 42843.50 47786.26 2014-08-30 12:14:50.000 242 21165.27 8.62 42843.50 47786.26 2014-08-30 12:14:51.000 242 21165.28 8.63 42843.50 47786.28 2014-08-30 12:14:52.000 242 21165.30 8.64 42843.50 47786.27 2014-08-30 12:14:53.000 242 21165.30 8.66 42843.46 47786.26 2014-08-30 12:14:54.000 242 21165.34 8.67 42843.45 47786.27 2014-08-30 12:14:55.000 242 21165.35 8.65 42843.46 47786.25 2014-08-30 12:14:56.000 242 21165.33 8.59 42843.52 47786.28 2014-08-30 12:14:57.000 242 21165.31 8.56 42843.53 47786.29 2014-08-30 12:14:58.000 242 21165.32 8.56 42843.54 47786.29 2014-08-30 12:14:59.000 242 21165.32 8.56 42843.53 47786.32 2014-08-30 12:15:00.000 242 21165.29 8.59 42843.53 47786.32 2014-08-30 12:15:01.000 242 21165.28 8.59 42843.53 47786.30 2014-08-30 12:15:02.000 242 21165.26 8.55 42843.52 47786.31 2014-08-30 12:15:03.000 242 21165.27 8.56 42843.54 47786.30 2014-08-30 12:15:04.000 242 21165.28 8.53 42843.56 47786.31 2014-08-30 12:15:05.000 242 21165.23 8.49 42843.55 47786.32 2014-08-30 12:15:06.000 242 21165.19 8.48 42843.58 47786.31 2014-08-30 12:15:07.000 242 21165.17 8.48 42843.60 47786.33 2014-08-30 12:15:08.000 242 21165.16 8.47 42843.63 47786.31 2014-08-30 12:15:09.000 242 21165.17 8.48 42843.67 47786.34 2014-08-30 12:15:10.000 242 21165.18 8.48 42843.66 47786.34 2014-08-30 12:15:11.000 242 21165.12 8.48 42843.66 47786.34 2014-08-30 12:15:12.000 242 21165.13 8.50 42843.69 47786.36 2014-08-30 12:15:13.000 242 21165.08 8.52 42843.72 47786.37 2014-08-30 12:15:14.000 242 21165.08 8.57 42843.70 47786.36 2014-08-30 12:15:15.000 242 21165.10 8.63 42843.67 47786.36 2014-08-30 12:15:16.000 242 21165.10 8.64 42843.66 47786.33 2014-08-30 12:15:17.000 242 21165.13 8.66 42843.66 47786.33 2014-08-30 12:15:18.000 242 21165.17 8.66 42843.64 47786.34 2014-08-30 12:15:19.000 242 21165.21 8.69 42843.65 47786.33 2014-08-30 12:15:20.000 242 21165.21 8.72 42843.64 47786.35 2014-08-30 12:15:21.000 242 21165.26 8.74 42843.62 47786.36 2014-08-30 12:15:22.000 242 21165.30 8.79 42843.61 47786.36 2014-08-30 12:15:23.000 242 21165.32 8.81 42843.59 47786.38 2014-08-30 12:15:24.000 242 21165.38 8.81 42843.55 47786.38 2014-08-30 12:15:25.000 242 21165.42 8.85 42843.54 47786.38 2014-08-30 12:15:26.000 242 21165.50 8.89 42843.49 47786.34 2014-08-30 12:15:27.000 242 21165.51 8.90 42843.46 47786.37 2014-08-30 12:15:28.000 242 21165.54 8.86 42843.45 47786.36 2014-08-30 12:15:29.000 242 21165.57 8.85 42843.47 47786.35 2014-08-30 12:15:30.000 242 21165.61 8.84 42843.45 47786.37 2014-08-30 12:15:31.000 242 21165.63 8.84 42843.44 47786.36 2014-08-30 12:15:32.000 242 21165.63 8.80 42843.45 47786.35 2014-08-30 12:15:33.000 242 21165.66 8.76 42843.48 47786.37 2014-08-30 12:15:34.000 242 21165.65 8.74 42843.47 47786.39 2014-08-30 12:15:35.000 242 21165.63 8.73 42843.48 47786.38 2014-08-30 12:15:36.000 242 21165.62 8.75 42843.49 47786.38 2014-08-30 12:15:37.000 242 21165.59 8.79 42843.47 47786.38 2014-08-30 12:15:38.000 242 21165.59 8.80 42843.48 47786.39 2014-08-30 12:15:39.000 242 21165.60 8.80 42843.52 47786.39 2014-08-30 12:15:40.000 242 21165.58 8.83 42843.53 47786.39 2014-08-30 12:15:41.000 242 21165.59 8.85 42843.53 47786.41 2014-08-30 12:15:42.000 242 21165.61 8.89 42843.51 47786.41 2014-08-30 12:15:43.000 242 21165.62 8.90 42843.52 47786.43 2014-08-30 12:15:44.000 242 21165.66 8.91 42843.52 47786.42 2014-08-30 12:15:45.000 242 21165.70 8.92 42843.49 47786.44 2014-08-30 12:15:46.000 242 21165.73 8.93 42843.47 47786.42 2014-08-30 12:15:47.000 242 21165.78 8.91 42843.48 47786.46 2014-08-30 12:15:48.000 242 21165.81 8.86 42843.48 47786.44 2014-08-30 12:15:49.000 242 21165.83 8.81 42843.46 47786.46 2014-08-30 12:15:50.000 242 21165.87 8.75 42843.50 47786.47 2014-08-30 12:15:51.000 242 21165.89 8.69 42843.51 47786.51 2014-08-30 12:15:52.000 242 21165.90 8.66 42843.52 47786.55 2014-08-30 12:15:53.000 242 21165.91 8.63 42843.56 47786.53 2014-08-30 12:15:54.000 242 21165.94 8.58 42843.59 47786.58 2014-08-30 12:15:55.000 242 21165.97 8.57 42843.57 47786.59 2014-08-30 12:15:56.000 242 21166.00 8.56 42843.54 47786.63 2014-08-30 12:15:57.000 242 21165.99 8.51 42843.53 47786.63 2014-08-30 12:15:58.000 242 21165.99 8.46 42843.54 47786.64 2014-08-30 12:15:59.000 242 21165.98 8.41 42843.56 47786.63 2014-08-30 12:16:00.000 242 21165.98 8.38 42843.58 47786.66 2014-08-30 12:16:01.000 242 21165.97 8.36 42843.62 47786.66 2014-08-30 12:16:02.000 242 21165.96 8.31 42843.64 47786.69 2014-08-30 12:16:03.000 242 21165.94 8.21 42843.70 47786.70 2014-08-30 12:16:04.000 242 21165.91 8.20 42843.73 47786.74 2014-08-30 12:16:05.000 242 21165.94 8.17 42843.74 47786.74 2014-08-30 12:16:06.000 242 21165.94 8.11 42843.76 47786.79 2014-08-30 12:16:07.000 242 21165.95 8.08 42843.82 47786.80 2014-08-30 12:16:08.000 242 21166.00 8.08 42843.83 47786.84 2014-08-30 12:16:09.000 242 21165.99 8.03 42843.83 47786.84 2014-08-30 12:16:10.000 242 21165.95 8.01 42843.90 47786.89 2014-08-30 12:16:11.000 242 21165.96 7.99 42843.90 47786.89 2014-08-30 12:16:12.000 242 21165.97 7.96 42843.91 47786.88 2014-08-30 12:16:13.000 242 21165.93 7.98 42843.90 47786.91 2014-08-30 12:16:14.000 242 21165.95 8.00 42843.90 47786.91 2014-08-30 12:16:15.000 242 21165.93 8.03 42843.95 47786.92 2014-08-30 12:16:16.000 242 21165.90 8.04 42843.95 47786.91 2014-08-30 12:16:17.000 242 21165.91 8.07 42843.92 47786.91 2014-08-30 12:16:18.000 242 21165.94 8.09 42843.88 47786.90 2014-08-30 12:16:19.000 242 21165.93 8.11 42843.87 47786.89 2014-08-30 12:16:20.000 242 21165.93 8.12 42843.84 47786.88 2014-08-30 12:16:21.000 242 21165.97 8.13 42843.83 47786.86 2014-08-30 12:16:22.000 242 21165.97 8.14 42843.84 47786.87 2014-08-30 12:16:23.000 242 21165.97 8.14 42843.79 47786.85 2014-08-30 12:16:24.000 242 21166.01 8.11 42843.81 47786.87 2014-08-30 12:16:25.000 242 21166.03 8.09 42843.82 47786.86 2014-08-30 12:16:26.000 242 21166.08 8.05 42843.84 47786.90 2014-08-30 12:16:27.000 242 21166.13 7.99 42843.87 47786.91 2014-08-30 12:16:28.000 242 21166.16 7.89 42843.90 47786.98 2014-08-30 12:16:29.000 242 21166.19 7.81 42843.94 47787.01 2014-08-30 12:16:30.000 242 21166.22 7.75 42843.99 47787.06 2014-08-30 12:16:31.000 242 21166.26 7.71 42844.03 47787.12 2014-08-30 12:16:32.000 242 21166.29 7.66 42844.04 47787.19 2014-08-30 12:16:33.000 242 21166.35 7.67 42844.06 47787.21 2014-08-30 12:16:34.000 242 21166.40 7.67 42844.04 47787.25 2014-08-30 12:16:35.000 242 21166.43 7.69 42844.06 47787.26 2014-08-30 12:16:36.000 242 21166.44 7.69 42844.02 47787.30 2014-08-30 12:16:37.000 242 21166.44 7.67 42844.01 47787.27 2014-08-30 12:16:38.000 242 21166.48 7.67 42843.99 47787.25 2014-08-30 12:16:39.000 242 21166.52 7.68 42843.97 47787.25 2014-08-30 12:16:40.000 242 21166.58 7.66 42843.97 47787.24 2014-08-30 12:16:41.000 242 21166.60 7.70 42844.00 47787.25 2014-08-30 12:16:42.000 242 21166.64 7.72 42843.97 47787.25 2014-08-30 12:16:43.000 242 21166.65 7.72 42843.92 47787.26 2014-08-30 12:16:44.000 242 21166.67 7.76 42843.91 47787.24 2014-08-30 12:16:45.000 242 21166.69 7.81 42843.89 47787.22 2014-08-30 12:16:46.000 242 21166.71 7.80 42843.89 47787.23 2014-08-30 12:16:47.000 242 21166.76 7.82 42843.88 47787.20 2014-08-30 12:16:48.000 242 21166.80 7.86 42843.89 47787.21 2014-08-30 12:16:49.000 242 21166.84 7.87 42843.82 47787.22 2014-08-30 12:16:50.000 242 21166.84 7.90 42843.82 47787.21 2014-08-30 12:16:51.000 242 21166.83 7.89 42843.81 47787.21 2014-08-30 12:16:52.000 242 21166.84 7.86 42843.83 47787.19 2014-08-30 12:16:53.000 242 21166.84 7.89 42843.77 47787.22 2014-08-30 12:16:54.000 242 21166.83 7.92 42843.81 47787.17 2014-08-30 12:16:55.000 242 21166.78 7.96 42843.80 47787.19 2014-08-30 12:16:56.000 242 21166.80 7.98 42843.79 47787.15 2014-08-30 12:16:57.000 242 21166.81 8.01 42843.76 47787.16 2014-08-30 12:16:58.000 242 21166.82 8.00 42843.73 47787.13 2014-08-30 12:16:59.000 242 21166.77 8.03 42843.71 47787.12 2014-08-30 12:17:00.000 242 21166.79 8.02 42843.72 47787.10 2014-08-30 12:17:01.000 242 21166.81 8.02 42843.73 47787.11 2014-08-30 12:17:02.000 242 21166.78 8.07 42843.72 47787.09 2014-08-30 12:17:03.000 242 21166.81 8.10 42843.67 47787.10 2014-08-30 12:17:04.000 242 21166.82 8.11 42843.65 47787.06 2014-08-30 12:17:05.000 242 21166.84 8.06 42843.72 47787.07 2014-08-30 12:17:06.000 242 21166.88 8.01 42843.73 47787.11 2014-08-30 12:17:07.000 242 21166.93 8.01 42843.73 47787.13 2014-08-30 12:17:08.000 242 21166.96 8.04 42843.74 47787.17 2014-08-30 12:17:09.000 242 21167.00 8.05 42843.75 47787.23 2014-08-30 12:17:10.000 242 21166.99 8.06 42843.78 47787.22 2014-08-30 12:17:11.000 242 21166.96 8.08 42843.77 47787.25 2014-08-30 12:17:12.000 242 21166.92 8.08 42843.79 47787.24 2014-08-30 12:17:13.000 242 21166.89 8.10 42843.78 47787.21 2014-08-30 12:17:14.000 242 21166.85 8.14 42843.78 47787.20 2014-08-30 12:17:15.000 242 21166.81 8.17 42843.77 47787.18 2014-08-30 12:17:16.000 242 21166.78 8.23 42843.74 47787.16 2014-08-30 12:17:17.000 242 21166.80 8.26 42843.73 47787.12 2014-08-30 12:17:18.000 242 21166.80 8.25 42843.73 47787.12 2014-08-30 12:17:19.000 242 21166.79 8.26 42843.74 47787.12 2014-08-30 12:17:20.000 242 21166.77 8.28 42843.70 47787.09 2014-08-30 12:17:21.000 242 21166.79 8.28 42843.73 47787.08 2014-08-30 12:17:22.000 242 21166.89 8.15 42843.77 47787.12 2014-08-30 12:17:23.000 242 21166.94 8.04 42843.84 47787.17 2014-08-30 12:17:24.000 242 21166.95 7.99 42843.91 47787.25 2014-08-30 12:17:25.000 242 21166.99 8.00 42843.98 47787.32 2014-08-30 12:17:26.000 242 21167.00 7.99 42844.02 47787.37 2014-08-30 12:17:27.000 242 21167.01 7.98 42844.03 47787.43 2014-08-30 12:17:28.000 242 21167.02 8.00 42844.03 47787.46 2014-08-30 12:17:29.000 242 21167.00 8.02 42844.05 47787.49 2014-08-30 12:17:30.000 242 21166.99 8.03 42844.08 47787.52 2014-08-30 12:17:31.000 242 21166.95 7.98 42844.12 47787.51 2014-08-30 12:17:32.000 242 21166.90 7.91 42844.15 47787.50 2014-08-30 12:17:33.000 242 21166.90 7.92 42844.19 47787.56 2014-08-30 12:17:34.000 242 21166.92 8.00 42844.20 47787.57 2014-08-30 12:17:35.000 242 21166.93 8.03 42844.19 47787.59 2014-08-30 12:17:36.000 242 21166.91 8.05 42844.18 47787.58 2014-08-30 12:17:37.000 242 21166.90 8.00 42844.19 47787.59 2014-08-30 12:17:38.000 242 21166.86 8.01 42844.20 47787.58 2014-08-30 12:17:39.000 242 21166.79 8.05 42844.16 47787.55 2014-08-30 12:17:40.000 242 21166.79 8.05 42844.16 47787.55 2014-08-30 12:17:41.000 242 21166.75 8.05 42844.19 47787.50 2014-08-30 12:17:42.000 242 21166.67 8.02 42844.22 47787.53 2014-08-30 12:17:43.000 242 21166.65 8.02 42844.24 47787.50 2014-08-30 12:17:44.000 242 21166.65 8.04 42844.25 47787.52 2014-08-30 12:17:45.000 242 21166.61 8.08 42844.27 47787.52 2014-08-30 12:17:46.000 242 21166.57 8.13 42844.24 47787.50 2014-08-30 12:17:47.000 242 21166.56 8.15 42844.23 47787.48 2014-08-30 12:17:48.000 242 21166.59 8.20 42844.21 47787.47 2014-08-30 12:17:49.000 242 21166.59 8.23 42844.19 47787.46 2014-08-30 12:17:50.000 242 21166.61 8.27 42844.18 47787.43 2014-08-30 12:17:51.000 242 21166.57 8.31 42844.10 47787.41 2014-08-30 12:17:52.000 242 21166.54 8.34 42844.06 47787.38 2014-08-30 12:17:53.000 242 21166.54 8.35 42844.06 47787.36 2014-08-30 12:17:54.000 242 21166.53 8.35 42844.09 47787.34 2014-08-30 12:17:55.000 242 21166.52 8.35 42844.09 47787.34 2014-08-30 12:17:56.000 242 21166.53 8.34 42844.09 47787.33 2014-08-30 12:17:57.000 242 21166.50 8.33 42844.09 47787.30 2014-08-30 12:17:58.000 242 21166.51 8.33 42844.08 47787.31 2014-08-30 12:17:59.000 242 21166.46 8.32 42844.11 47787.32 2014-08-30 12:18:00.000 242 21166.43 8.30 42844.13 47787.34 2014-08-30 12:18:01.000 242 21166.39 8.31 42844.19 47787.31 2014-08-30 12:18:02.000 242 21166.35 8.34 42844.21 47787.34 2014-08-30 12:18:03.000 242 21166.35 8.33 42844.22 47787.36 2014-08-30 12:18:04.000 242 21166.35 8.33 42844.23 47787.36 2014-08-30 12:18:05.000 242 21166.37 8.32 42844.23 47787.42 2014-08-30 12:18:06.000 242 21166.41 8.36 42844.24 47787.38 2014-08-30 12:18:07.000 242 21166.43 8.38 42844.23 47787.39 2014-08-30 12:18:08.000 242 21166.47 8.46 42844.22 47787.41 2014-08-30 12:18:09.000 242 21166.46 8.52 42844.21 47787.39 2014-08-30 12:18:10.000 242 21166.45 8.60 42844.15 47787.35 2014-08-30 12:18:11.000 242 21166.41 8.62 42844.10 47787.30 2014-08-30 12:18:12.000 242 21166.41 8.63 42844.08 47787.24 2014-08-30 12:18:13.000 242 21166.41 8.65 42844.07 47787.23 2014-08-30 12:18:14.000 242 21166.37 8.68 42844.07 47787.22 2014-08-30 12:18:15.000 242 21166.35 8.72 42844.04 47787.20 2014-08-30 12:18:16.000 242 21166.35 8.77 42844.01 47787.17 2014-08-30 12:18:17.000 242 21166.34 8.80 42843.99 47787.15 2014-08-30 12:18:18.000 242 21166.33 8.84 42843.98 47787.12 2014-08-30 12:18:19.000 242 21166.31 8.83 42844.00 47787.13 2014-08-30 12:18:20.000 242 21166.34 8.84 42844.01 47787.15 2014-08-30 12:18:21.000 242 21166.33 8.85 42844.03 47787.13 2014-08-30 12:18:22.000 242 21166.34 8.84 42844.02 47787.13 2014-08-30 12:18:23.000 242 21166.32 8.84 42844.01 47787.15 2014-08-30 12:18:24.000 242 21166.34 8.90 42844.02 47787.15 2014-08-30 12:18:25.000 242 21166.35 8.94 42844.01 47787.17 2014-08-30 12:18:26.000 242 21166.35 8.92 42843.99 47787.14 2014-08-30 12:18:27.000 242 21166.36 8.91 42843.98 47787.16 2014-08-30 12:18:28.000 242 21166.32 8.91 42844.02 47787.13 2014-08-30 12:18:29.000 242 21166.30 8.87 42843.99 47787.13 2014-08-30 12:18:30.000 242 21166.27 8.84 42844.00 47787.14 2014-08-30 12:18:31.000 242 21166.20 8.88 42844.00 47787.11 2014-08-30 12:18:32.000 242 21166.17 8.89 42843.98 47787.07 2014-08-30 12:18:33.000 242 21166.11 8.90 42843.98 47787.04 2014-08-30 12:18:34.000 242 21166.09 8.92 42843.96 47787.02 2014-08-30 12:18:35.000 242 21166.04 8.95 42843.93 47786.97 2014-08-30 12:18:36.000 242 21166.00 9.02 42843.86 47786.92 2014-08-30 12:18:37.000 242 21165.94 9.08 42843.86 47786.86 2014-08-30 12:18:38.000 242 21165.90 9.11 42843.84 47786.81 2014-08-30 12:18:39.000 242 21165.89 9.13 42843.78 47786.78 2014-08-30 12:18:40.000 242 21165.86 9.20 42843.74 47786.74 2014-08-30 12:18:41.000 242 21165.83 9.30 42843.70 47786.69 2014-08-30 12:18:42.000 242 21165.81 9.38 42843.66 47786.62 2014-08-30 12:18:43.000 242 21165.77 9.41 42843.59 47786.56 2014-08-30 12:18:44.000 242 21165.77 9.40 42843.56 47786.52 2014-08-30 12:18:45.000 242 21165.73 9.42 42843.52 47786.46 2014-08-30 12:18:46.000 242 21165.67 9.40 42843.55 47786.44 2014-08-30 12:18:47.000 242 21165.64 9.40 42843.57 47786.44 2014-08-30 12:18:48.000 242 21165.61 9.42 42843.56 47786.44 2014-08-30 12:18:49.000 242 21165.56 9.46 42843.57 47786.43 2014-08-30 12:18:50.000 242 21165.60 9.54 42843.56 47786.42 2014-08-30 12:18:51.000 242 21165.62 9.55 42843.52 47786.42 2014-08-30 12:18:52.000 242 21165.65 9.52 42843.50 47786.38 2014-08-30 12:18:53.000 242 21165.63 9.50 42843.52 47786.40 2014-08-30 12:18:54.000 242 21165.61 9.52 42843.54 47786.42 2014-08-30 12:18:55.000 242 21165.59 9.53 42843.55 47786.39 2014-08-30 12:18:56.000 242 21165.60 9.53 42843.58 47786.41 2014-08-30 12:18:57.000 242 21165.62 9.52 42843.61 47786.41 2014-08-30 12:18:58.000 242 21165.64 9.51 42843.62 47786.44 2014-08-30 12:18:59.000 242 21165.63 9.50 42843.66 47786.50 2014-08-30 12:19:00.000 242 21165.58 9.52 42843.69 47786.48 2014-08-30 12:19:01.000 242 21165.55 9.50 42843.76 47786.53 2014-08-30 12:19:02.000 242 21165.59 9.49 42843.77 47786.57 2014-08-30 12:19:03.000 242 21165.66 9.43 42843.79 47786.57 2014-08-30 12:19:04.000 242 21165.68 9.39 42843.83 47786.62 2014-08-30 12:19:05.000 242 21165.71 9.37 42843.87 47786.67 2014-08-30 12:19:06.000 242 21165.74 9.35 42843.90 47786.74 2014-08-30 12:19:07.000 242 21165.71 9.32 42843.94 47786.77 2014-08-30 12:19:08.000 242 21165.71 9.32 42843.98 47786.81 2014-08-30 12:19:09.000 242 21165.68 9.35 42843.99 47786.85 2014-08-30 12:19:10.000 242 21165.71 9.35 42844.02 47786.86 2014-08-30 12:19:11.000 242 21165.74 9.38 42844.01 47786.87 2014-08-30 12:19:12.000 242 21165.71 9.43 42844.03 47786.93 2014-08-30 12:19:13.000 242 21165.73 9.49 42843.99 47786.87 2014-08-30 12:19:14.000 242 21165.77 9.49 42843.99 47786.89 2014-08-30 12:19:15.000 242 21165.79 9.46 42843.97 47786.88 2014-08-30 12:19:16.000 242 21165.78 9.45 42843.96 47786.84 2014-08-30 12:19:17.000 242 21165.78 9.47 42843.98 47786.86 2014-08-30 12:19:18.000 242 21165.77 9.52 42843.93 47786.83 2014-08-30 12:19:19.000 242 21165.70 9.60 42843.91 47786.82 2014-08-30 12:19:20.000 242 21165.65 9.68 42843.90 47786.78 2014-08-30 12:19:21.000 242 21165.67 9.72 42843.85 47786.73 2014-08-30 12:19:22.000 242 21165.61 9.73 42843.81 47786.69 2014-08-30 12:19:23.000 242 21165.60 9.70 42843.81 47786.67 2014-08-30 12:19:24.000 242 21165.59 9.67 42843.81 47786.64 2014-08-30 12:19:25.000 242 21165.63 9.64 42843.83 47786.64 2014-08-30 12:19:26.000 242 21165.67 9.64 42843.84 47786.66 2014-08-30 12:19:27.000 242 21165.68 9.61 42843.84 47786.70 2014-08-30 12:19:28.000 242 21165.68 9.62 42843.87 47786.69 2014-08-30 12:19:29.000 242 21165.71 9.62 42843.86 47786.72 2014-08-30 12:19:30.000 242 21165.73 9.62 42843.89 47786.74 2014-08-30 12:19:31.000 242 21165.75 9.61 42843.92 47786.78 2014-08-30 12:19:32.000 242 21165.73 9.63 42843.91 47786.76 2014-08-30 12:19:33.000 242 21165.71 9.62 42843.91 47786.77 2014-08-30 12:19:34.000 242 21165.71 9.54 42843.92 47786.79 2014-08-30 12:19:35.000 242 21165.71 9.50 42844.00 47786.83 2014-08-30 12:19:36.000 242 21165.73 9.46 42844.04 47786.86 2014-08-30 12:19:37.000 242 21165.71 9.41 42844.09 47786.92 2014-08-30 12:19:38.000 242 21165.71 9.40 42844.11 47786.93 2014-08-30 12:19:39.000 242 21165.68 9.40 42844.16 47786.94 2014-08-30 12:19:40.000 242 21165.69 9.39 42844.17 47786.97 2014-08-30 12:19:41.000 242 21165.71 9.36 42844.20 47786.97 2014-08-30 12:19:42.000 242 21165.71 9.35 42844.18 47787.02 2014-08-30 12:19:43.000 242 21165.74 9.31 42844.17 47787.02 2014-08-30 12:19:44.000 242 21165.76 9.31 42844.17 47787.03 2014-08-30 12:19:45.000 242 21165.80 9.29 42844.16 47787.02 2014-08-30 12:19:46.000 242 21165.83 9.27 42844.16 47787.03 2014-08-30 12:19:47.000 242 21165.87 9.23 42844.14 47787.07 2014-08-30 12:19:48.000 242 21165.91 9.20 42844.13 47787.09 2014-08-30 12:19:49.000 242 21165.89 9.16 42844.18 47787.09 2014-08-30 12:19:50.000 242 21165.90 9.15 42844.20 47787.11 2014-08-30 12:19:51.000 242 21165.91 9.12 42844.19 47787.12 2014-08-30 12:19:52.000 242 21165.92 9.09 42844.19 47787.16 2014-08-30 12:19:53.000 242 21165.92 9.07 42844.21 47787.18 2014-08-30 12:19:54.000 242 21165.92 9.04 42844.23 47787.16 2014-08-30 12:19:55.000 242 21165.93 8.99 42844.22 47787.19 2014-08-30 12:19:56.000 242 21165.95 8.94 42844.23 47787.19 2014-08-30 12:19:57.000 242 21165.95 8.94 42844.24 47787.21 2014-08-30 12:19:58.000 242 21165.95 8.96 42844.25 47787.20 2014-08-30 12:19:59.000 242 21165.98 8.98 42844.22 47787.21 2014-08-30 12:20:00.000 242 21165.96 9.01 42844.23 47787.22 2014-08-30 12:20:01.000 242 21165.96 9.01 42844.20 47787.17 2014-08-30 12:20:02.000 242 21165.96 9.05 42844.19 47787.19 2014-08-30 12:20:03.000 242 21165.97 9.03 42844.17 47787.19 2014-08-30 12:20:04.000 242 21165.98 9.02 42844.17 47787.16 2014-08-30 12:20:05.000 242 21165.98 8.98 42844.19 47787.15 2014-08-30 12:20:06.000 242 21165.96 8.97 42844.21 47787.17 2014-08-30 12:20:07.000 242 21165.94 8.95 42844.21 47787.17 2014-08-30 12:20:08.000 242 21165.94 8.95 42844.23 47787.16 2014-08-30 12:20:09.000 242 21165.90 8.97 42844.20 47787.15 2014-08-30 12:20:10.000 242 21165.88 8.96 42844.21 47787.14 2014-08-30 12:20:11.000 242 21165.85 8.95 42844.20 47787.12 2014-08-30 12:20:12.000 242 21165.81 8.95 42844.18 47787.12 2014-08-30 12:20:13.000 242 21165.79 8.98 42844.18 47787.11 2014-08-30 12:20:14.000 242 21165.75 9.00 42844.20 47787.07 2014-08-30 12:20:15.000 242 21165.65 9.01 42844.18 47787.03 2014-08-30 12:20:16.000 242 21165.58 9.05 42844.16 47787.00 2014-08-30 12:20:17.000 242 21165.57 9.06 42844.14 47786.96 2014-08-30 12:20:18.000 242 21165.50 9.09 42844.13 47786.90 2014-08-30 12:20:19.000 242 21165.43 9.14 42844.06 47786.84 2014-08-30 12:20:20.000 242 21165.38 9.18 42843.98 47786.78 2014-08-30 12:20:21.000 242 21165.38 9.21 42843.96 47786.74 2014-08-30 12:20:22.000 242 21165.39 9.22 42843.92 47786.69 2014-08-30 12:20:23.000 242 21165.36 9.25 42843.92 47786.67 2014-08-30 12:20:24.000 242 21165.33 9.28 42843.90 47786.63 2014-08-30 12:20:25.000 242 21165.30 9.32 42843.88 47786.60 2014-08-30 12:20:26.000 242 21165.29 9.32 42843.83 47786.56 2014-08-30 12:20:27.000 242 21165.29 9.29 42843.83 47786.53 2014-08-30 12:20:28.000 242 21165.28 9.27 42843.87 47786.58 2014-08-30 12:20:29.000 242 21165.28 9.29 42843.91 47786.57 2014-08-30 12:20:30.000 242 21165.30 9.37 42843.88 47786.57 2014-08-30 12:20:31.000 242 21165.32 9.46 42843.88 47786.60 2014-08-30 12:20:32.000 242 21165.36 9.49 42843.87 47786.60 2014-08-30 12:20:33.000 242 21165.39 9.48 42843.88 47786.62 2014-08-30 12:20:34.000 242 21165.40 9.50 42843.87 47786.60 2014-08-30 12:20:35.000 242 21165.42 9.50 42843.86 47786.61 2014-08-30 12:20:36.000 242 21165.38 9.48 42843.87 47786.63 2014-08-30 12:20:37.000 242 21165.40 9.48 42843.87 47786.63 2014-08-30 12:20:38.000 242 21165.42 9.45 42843.88 47786.62 2014-08-30 12:20:39.000 242 21165.44 9.44 42843.84 47786.64 2014-08-30 12:20:40.000 242 21165.46 9.40 42843.89 47786.65 2014-08-30 12:20:41.000 242 21165.48 9.38 42843.90 47786.65 2014-08-30 12:20:42.000 242 21165.51 9.32 42843.93 47786.65 2014-08-30 12:20:43.000 242 21165.52 9.32 42843.92 47786.68 2014-08-30 12:20:44.000 242 21165.54 9.25 42843.91 47786.69 2014-08-30 12:20:45.000 242 21165.55 9.22 42843.95 47786.71 2014-08-30 12:20:46.000 242 21165.55 9.22 42843.98 47786.76 2014-08-30 12:20:47.000 242 21165.55 9.20 42844.00 47786.76 2014-08-30 12:20:48.000 242 21165.56 9.17 42844.03 47786.82 2014-08-30 12:20:49.000 242 21165.56 9.14 42844.04 47786.81 2014-08-30 12:20:50.000 242 21165.57 9.11 42844.03 47786.83 2014-08-30 12:20:51.000 242 21165.55 9.11 42844.05 47786.85 2014-08-30 12:20:52.000 242 21165.53 9.12 42844.05 47786.83 2014-08-30 12:20:53.000 242 21165.52 9.07 42844.07 47786.84 2014-08-30 12:20:54.000 242 21165.51 9.03 42844.10 47786.85 2014-08-30 12:20:55.000 242 21165.47 9.03 42844.08 47786.87 2014-08-30 12:20:56.000 242 21165.50 9.02 42844.12 47786.84 2014-08-30 12:20:57.000 242 21165.48 9.03 42844.10 47786.88 2014-08-30 12:20:58.000 242 21165.46 9.04 42844.07 47786.84 2014-08-30 12:20:59.000 242 21165.42 9.01 42844.09 47786.86 2014-08-30 12:21:00.000 242 21165.42 8.97 42844.11 47786.82 2014-08-30 12:21:01.000 242 21165.42 8.95 42844.10 47786.83 2014-08-30 12:21:02.000 242 21165.38 8.95 42844.07 47786.83 2014-08-30 12:21:03.000 242 21165.37 8.93 42844.12 47786.80 2014-08-30 12:21:04.000 242 21165.35 8.95 42844.11 47786.82 2014-08-30 12:21:05.000 242 21165.32 8.98 42844.13 47786.80 2014-08-30 12:21:06.000 242 21165.30 9.01 42844.18 47786.83 2014-08-30 12:21:07.000 242 21165.27 9.06 42844.19 47786.81 2014-08-30 12:21:08.000 242 21165.28 9.10 42844.17 47786.83 2014-08-30 12:21:09.000 242 21165.30 9.12 42844.17 47786.83 2014-08-30 12:21:10.000 242 21165.29 9.15 42844.15 47786.84 2014-08-30 12:21:11.000 242 21165.31 9.17 42844.15 47786.83 2014-08-30 12:21:12.000 242 21165.34 9.15 42844.15 47786.82 2014-08-30 12:21:13.000 242 21165.35 9.17 42844.14 47786.83 2014-08-30 12:21:14.000 242 21165.36 9.17 42844.19 47786.84 2014-08-30 12:21:15.000 242 21165.28 9.16 42844.15 47786.79 2014-08-30 12:21:16.000 242 21165.25 9.18 42844.15 47786.81 2014-08-30 12:21:17.000 242 21165.23 9.23 42844.15 47786.78 2014-08-30 12:21:18.000 242 21165.16 9.26 42844.15 47786.79 2014-08-30 12:21:19.000 242 21165.13 9.26 42844.16 47786.75 2014-08-30 12:21:20.000 242 21165.06 9.33 42844.18 47786.73 2014-08-30 12:21:21.000 242 21164.94 9.35 42844.20 47786.71 2014-08-30 12:21:22.000 242 21164.93 9.36 42844.16 47786.68 2014-08-30 12:21:23.000 242 21164.86 9.39 42844.14 47786.64 2014-08-30 12:21:24.000 242 21164.77 9.44 42844.10 47786.61 2014-08-30 12:21:25.000 242 21164.72 9.47 42844.12 47786.58 2014-08-30 12:21:26.000 242 21164.70 9.50 42844.10 47786.56 2014-08-30 12:21:27.000 242 21164.71 9.51 42844.06 47786.51 2014-08-30 12:21:28.000 242 21164.71 9.47 42844.05 47786.49 2014-08-30 12:21:29.000 242 21164.74 9.43 42844.08 47786.51 2014-08-30 12:21:30.000 242 21164.77 9.43 42844.09 47786.53 2014-08-30 12:21:31.000 242 21164.79 9.45 42844.14 47786.54 2014-08-30 12:21:32.000 242 21164.82 9.48 42844.13 47786.56 2014-08-30 12:21:33.000 242 21164.86 9.51 42844.10 47786.58 2014-08-30 12:21:34.000 242 21164.90 9.53 42844.07 47786.59 2014-08-30 12:21:35.000 242 21164.90 9.56 42844.08 47786.57 2014-08-30 12:21:36.000 242 21164.90 9.58 42844.11 47786.56 2014-08-30 12:21:37.000 242 21164.89 9.59 42844.05 47786.52 2014-08-30 12:21:38.000 242 21164.87 9.59 42843.99 47786.50 2014-08-30 12:21:39.000 242 21164.89 9.55 42843.99 47786.49 2014-08-30 12:21:40.000 242 21164.87 9.57 42843.98 47786.47 2014-08-30 12:21:41.000 242 21164.86 9.59 42843.97 47786.47 2014-08-30 12:21:42.000 242 21164.87 9.57 42843.95 47786.44 2014-08-30 12:21:43.000 242 21164.86 9.55 42843.94 47786.45 2014-08-30 12:21:44.000 242 21164.85 9.55 42843.92 47786.42 2014-08-30 12:21:45.000 242 21164.86 9.52 42843.93 47786.43 2014-08-30 12:21:46.000 242 21164.84 9.49 42843.95 47786.43 2014-08-30 12:21:47.000 242 21164.85 9.49 42843.90 47786.46 2014-08-30 12:21:48.000 242 21164.85 9.50 42843.92 47786.44 2014-08-30 12:21:49.000 242 21164.82 9.48 42843.96 47786.48 2014-08-30 12:21:50.000 242 21164.84 9.50 42843.96 47786.47 2014-08-30 12:21:51.000 242 21164.86 9.51 42843.97 47786.45 2014-08-30 12:21:52.000 242 21164.83 9.55 42844.00 47786.48 2014-08-30 12:21:53.000 242 21164.86 9.57 42843.98 47786.47 2014-08-30 12:21:54.000 242 21164.87 9.55 42843.98 47786.49 2014-08-30 12:21:55.000 242 21164.90 9.53 42843.97 47786.48 2014-08-30 12:21:56.000 242 21164.90 9.52 42843.98 47786.50 2014-08-30 12:21:57.000 242 21164.88 9.51 42843.99 47786.50 2014-08-30 12:21:58.000 242 21164.92 9.49 42844.03 47786.53 2014-08-30 12:21:59.000 242 21164.95 9.49 42844.03 47786.57 2014-08-30 12:22:00.000 242 21164.91 9.48 42844.06 47786.56 2014-08-30 12:22:01.000 242 21164.89 9.46 42844.06 47786.60 2014-08-30 12:22:02.000 242 21164.88 9.50 42844.07 47786.57 2014-08-30 12:22:03.000 242 21164.88 9.52 42844.07 47786.58 2014-08-30 12:22:04.000 242 21164.86 9.55 42844.07 47786.53 2014-08-30 12:22:05.000 242 21164.83 9.54 42844.03 47786.54 2014-08-30 12:22:06.000 242 21164.86 9.51 42844.05 47786.57 2014-08-30 12:22:07.000 242 21164.90 9.47 42844.03 47786.55 2014-08-30 12:22:08.000 242 21164.93 9.45 42844.06 47786.56 2014-08-30 12:22:09.000 242 21164.98 9.43 42844.07 47786.60 2014-08-30 12:22:10.000 242 21165.00 9.42 42844.07 47786.62 2014-08-30 12:22:11.000 242 21164.99 9.40 42844.07 47786.62 2014-08-30 12:22:12.000 242 21165.02 9.39 42844.09 47786.64 2014-08-30 12:22:13.000 242 21165.03 9.35 42844.10 47786.65 2014-08-30 12:22:14.000 242 21165.04 9.31 42844.08 47786.66 2014-08-30 12:22:15.000 242 21165.01 9.30 42844.11 47786.64 2014-08-30 12:22:16.000 242 21165.00 9.31 42844.09 47786.64 2014-08-30 12:22:17.000 242 21165.00 9.28 42844.10 47786.66 2014-08-30 12:22:18.000 242 21165.01 9.24 42844.13 47786.66 2014-08-30 12:22:19.000 242 21165.00 9.23 42844.10 47786.67 2014-08-30 12:22:20.000 242 21165.00 9.22 42844.09 47786.67 2014-08-30 12:22:21.000 242 21164.96 9.21 42844.11 47786.65 2014-08-30 12:22:22.000 242 21164.97 9.19 42844.11 47786.62 2014-08-30 12:22:23.000 242 21164.93 9.21 42844.11 47786.64 2014-08-30 12:22:24.000 242 21164.88 9.21 42844.10 47786.61 2014-08-30 12:22:25.000 242 21164.83 9.22 42844.15 47786.62 2014-08-30 12:22:26.000 242 21164.78 9.22 42844.15 47786.58 2014-08-30 12:22:27.000 242 21164.75 9.20 42844.12 47786.54 2014-08-30 12:22:28.000 242 21164.69 9.17 42844.17 47786.56 2014-08-30 12:22:29.000 242 21164.66 9.16 42844.19 47786.56 2014-08-30 12:22:30.000 242 21164.67 9.12 42844.21 47786.59 2014-08-30 12:22:31.000 242 21164.67 9.12 42844.23 47786.58 2014-08-30 12:22:32.000 242 21164.67 9.13 42844.22 47786.60 2014-08-30 12:22:33.000 242 21164.69 9.16 42844.24 47786.60 2014-08-30 12:22:34.000 242 21164.70 9.13 42844.26 47786.64 2014-08-30 12:22:35.000 242 21164.72 9.10 42844.29 47786.65 2014-08-30 12:22:36.000 242 21164.71 9.08 42844.26 47786.68 2014-08-30 12:22:37.000 242 21164.66 9.07 42844.26 47786.69 2014-08-30 12:22:38.000 242 21164.61 9.07 42844.31 47786.70 2014-08-30 12:22:39.000 242 21164.59 9.05 42844.31 47786.67 2014-08-30 12:22:40.000 242 21164.55 9.04 42844.32 47786.68 2014-08-30 12:22:41.000 242 21164.52 9.08 42844.32 47786.68 2014-08-30 12:22:42.000 242 21164.50 9.11 42844.32 47786.64 2014-08-30 12:22:43.000 242 21164.49 9.13 42844.34 47786.62 2014-08-30 12:22:44.000 242 21164.44 9.12 42844.33 47786.62 2014-08-30 12:22:45.000 242 21164.42 9.12 42844.33 47786.61 2014-08-30 12:22:46.000 242 21164.41 9.10 42844.35 47786.61 2014-08-30 12:22:47.000 242 21164.37 9.11 42844.34 47786.59 2014-08-30 12:22:48.000 242 21164.38 9.10 42844.39 47786.59 2014-08-30 12:22:49.000 242 21164.36 9.07 42844.37 47786.61 2014-08-30 12:22:50.000 242 21164.36 9.08 42844.39 47786.61 2014-08-30 12:22:51.000 242 21164.34 9.08 42844.35 47786.61 2014-08-30 12:22:52.000 242 21164.35 9.07 42844.36 47786.63 2014-08-30 12:22:53.000 242 21164.39 9.04 42844.41 47786.62 2014-08-30 12:22:54.000 242 21164.41 8.98 42844.38 47786.63 2014-08-30 12:22:55.000 242 21164.41 8.95 42844.42 47786.63 2014-08-30 12:22:56.000 242 21164.45 8.94 42844.41 47786.67 2014-08-30 12:22:57.000 242 21164.49 8.94 42844.41 47786.68 2014-08-30 12:22:58.000 242 21164.49 8.92 42844.43 47786.70 2014-08-30 12:22:59.000 242 21164.54 8.89 42844.42 47786.73 2014-08-30 12:23:00.000 242 21164.60 8.87 42844.39 47786.77 2014-08-30 12:23:01.000 242 21164.64 8.85 42844.43 47786.77 2014-08-30 12:23:02.000 242 21164.67 8.80 42844.44 47786.80 2014-08-30 12:23:03.000 242 21164.67 8.75 42844.43 47786.80 2014-08-30 12:23:04.000 242 21164.71 8.69 42844.42 47786.80 2014-08-30 12:23:05.000 242 21164.76 8.68 42844.43 47786.86 2014-08-30 12:23:06.000 242 21164.82 8.67 42844.45 47786.84 2014-08-30 12:23:07.000 242 21164.85 8.66 42844.40 47786.88 2014-08-30 12:23:08.000 242 21164.92 8.63 42844.39 47786.88 2014-08-30 12:23:09.000 242 21164.95 8.59 42844.40 47786.90 2014-08-30 12:23:10.000 242 21164.99 8.57 42844.38 47786.92 2014-08-30 12:23:11.000 242 21165.00 8.54 42844.38 47786.91 2014-08-30 12:23:12.000 242 21165.00 8.49 42844.36 47786.94 2014-08-30 12:23:13.000 242 21165.04 8.46 42844.40 47786.95 2014-08-30 12:23:14.000 242 21165.06 8.44 42844.41 47786.96 2014-08-30 12:23:15.000 242 21165.12 8.36 42844.42 47786.98 2014-08-30 12:23:16.000 242 21165.18 8.34 42844.46 47787.02 2014-08-30 12:23:17.000 242 21165.18 8.33 42844.48 47787.05 2014-08-30 12:23:18.000 242 21165.21 8.32 42844.47 47787.05 2014-08-30 12:23:19.000 242 21165.19 8.33 42844.45 47787.08 2014-08-30 12:23:20.000 242 21165.24 8.30 42844.47 47787.06 2014-08-30 12:23:21.000 242 21165.24 8.28 42844.46 47787.07 2014-08-30 12:23:22.000 242 21165.23 8.28 42844.44 47787.07 2014-08-30 12:23:23.000 242 21165.25 8.25 42844.44 47787.06 2014-08-30 12:23:24.000 242 21165.29 8.26 42844.45 47787.07 2014-08-30 12:23:25.000 242 21165.27 8.26 42844.40 47787.08 2014-08-30 12:23:26.000 242 21165.25 8.26 42844.40 47787.06 2014-08-30 12:23:27.000 242 21165.26 8.25 42844.40 47787.05 2014-08-30 12:23:28.000 242 21165.25 8.23 42844.39 47787.05 2014-08-30 12:23:29.000 242 21165.25 8.22 42844.42 47787.04 2014-08-30 12:23:30.000 242 21165.22 8.21 42844.42 47787.05 2014-08-30 12:23:31.000 242 21165.20 8.20 42844.42 47787.04 2014-08-30 12:23:32.000 242 21165.21 8.22 42844.45 47787.06 2014-08-30 12:23:33.000 242 21165.21 8.21 42844.44 47787.07 2014-08-30 12:23:34.000 242 21165.18 8.21 42844.41 47787.06 2014-08-30 12:23:35.000 242 21165.16 8.14 42844.41 47787.04 2014-08-30 12:23:36.000 242 21165.15 8.10 42844.44 47787.01 2014-08-30 12:23:37.000 242 21165.12 8.09 42844.40 47787.00 2014-08-30 12:23:38.000 242 21165.10 8.08 42844.42 47786.97 2014-08-30 12:23:39.000 242 21165.09 8.04 42844.41 47786.97 2014-08-30 12:23:40.000 242 21165.07 8.00 42844.40 47786.96 2014-08-30 12:23:41.000 242 21165.07 8.02 42844.43 47786.97 2014-08-30 12:23:42.000 242 21165.09 8.04 42844.43 47786.98 2014-08-30 12:23:43.000 242 21165.09 8.05 42844.43 47786.95 2014-08-30 12:23:44.000 242 21165.06 8.05 42844.43 47786.95 2014-08-30 12:23:45.000 242 21165.04 8.08 42844.42 47786.97 2014-08-30 12:23:46.000 242 21165.04 8.13 42844.43 47786.94 2014-08-30 12:23:47.000 242 21165.06 8.18 42844.42 47786.95 2014-08-30 12:23:48.000 242 21165.06 8.23 42844.39 47786.95 2014-08-30 12:23:49.000 242 21165.08 8.26 42844.38 47786.93 2014-08-30 12:23:50.000 242 21165.11 8.29 42844.37 47786.92 2014-08-30 12:23:51.000 242 21165.10 8.31 42844.35 47786.89 2014-08-30 12:23:52.000 242 21165.08 8.33 42844.37 47786.91 2014-08-30 12:23:53.000 242 21165.08 8.30 42844.37 47786.90 2014-08-30 12:23:54.000 242 21165.09 8.34 42844.37 47786.90 2014-08-30 12:23:55.000 242 21165.11 8.36 42844.33 47786.91 2014-08-30 12:23:56.000 242 21165.11 8.34 42844.33 47786.91 2014-08-30 12:23:57.000 242 21165.08 8.33 42844.36 47786.92 2014-08-30 12:23:58.000 242 21165.10 8.34 42844.35 47786.93 2014-08-30 12:23:59.000 242 21165.10 8.33 42844.38 47786.91 2014-08-30 12:24:00.000 242 21165.10 8.30 42844.39 47786.94 2014-08-30 12:24:01.000 242 21165.10 8.32 42844.41 47786.96 2014-08-30 12:24:02.000 242 21165.11 8.33 42844.40 47786.97 2014-08-30 12:24:03.000 242 21165.10 8.32 42844.39 47786.98 2014-08-30 12:24:04.000 242 21165.11 8.32 42844.39 47787.00 2014-08-30 12:24:05.000 242 21165.10 8.33 42844.42 47787.00 2014-08-30 12:24:06.000 242 21165.12 8.30 42844.46 47787.01 2014-08-30 12:24:07.000 242 21165.11 8.32 42844.45 47787.00 2014-08-30 12:24:08.000 242 21165.10 8.29 42844.43 47787.01 2014-08-30 12:24:09.000 242 21165.08 8.29 42844.47 47787.02 2014-08-30 12:24:10.000 242 21165.07 8.30 42844.49 47787.03 2014-08-30 12:24:11.000 242 21165.07 8.32 42844.52 47787.02 2014-08-30 12:24:12.000 242 21165.02 8.35 42844.48 47787.02 2014-08-30 12:24:13.000 242 21164.98 8.35 42844.49 47787.01 2014-08-30 12:24:14.000 242 21164.95 8.34 42844.49 47786.98 2014-08-30 12:24:15.000 242 21164.91 8.36 42844.49 47786.98 2014-08-30 12:24:16.000 242 21164.90 8.35 42844.48 47786.96 2014-08-30 12:24:17.000 242 21164.89 8.35 42844.49 47786.96 2014-08-30 12:24:18.000 242 21164.90 8.34 42844.52 47786.97 2014-08-30 12:24:19.000 242 21164.91 8.37 42844.53 47787.00 2014-08-30 12:24:20.000 242 21164.94 8.40 42844.53 47787.02 2014-08-30 12:24:21.000 242 21164.96 8.42 42844.51 47786.99 2014-08-30 12:24:22.000 242 21164.96 8.44 42844.45 47787.00 2014-08-30 12:24:23.000 242 21164.98 8.46 42844.43 47786.98 2014-08-30 12:24:24.000 242 21165.01 8.41 42844.41 47786.96 2014-08-30 12:24:25.000 242 21165.00 8.34 42844.43 47786.96 2014-08-30 12:24:26.000 242 21164.96 8.28 42844.47 47786.95 2014-08-30 12:24:27.000 242 21164.93 8.27 42844.49 47786.95 2014-08-30 12:24:28.000 242 21164.89 8.22 42844.52 47786.99 2014-08-30 12:24:29.000 242 21164.85 8.19 42844.54 47786.98 2014-08-30 12:24:30.000 242 21164.84 8.16 42844.58 47786.99 2014-08-30 12:24:31.000 242 21164.83 8.17 42844.58 47787.02 2014-08-30 12:24:32.000 242 21164.81 8.19 42844.61 47787.03 2014-08-30 12:24:33.000 242 21164.83 8.22 42844.62 47787.04 2014-08-30 12:24:34.000 242 21164.81 8.22 42844.60 47787.01 2014-08-30 12:24:35.000 242 21164.74 8.20 42844.62 47787.02 2014-08-30 12:24:36.000 242 21164.75 8.16 42844.64 47787.03 2014-08-30 12:24:37.000 242 21164.76 8.17 42844.67 47787.04 2014-08-30 12:24:38.000 242 21164.74 8.15 42844.68 47787.05 2014-08-30 12:24:39.000 242 21164.70 8.13 42844.69 47787.05 2014-08-30 12:24:40.000 242 21164.68 8.12 42844.69 47787.06 2014-08-30 12:24:41.000 242 21164.66 8.11 42844.71 47787.06 2014-08-30 12:24:42.000 242 21164.68 8.12 42844.70 47787.06 2014-08-30 12:24:43.000 242 21164.67 8.12 42844.70 47787.04 2014-08-30 12:24:44.000 242 21164.66 8.13 42844.73 47787.07 2014-08-30 12:24:45.000 242 21164.63 8.14 42844.74 47787.05 2014-08-30 12:24:46.000 242 21164.61 8.16 42844.73 47787.06 2014-08-30 12:24:47.000 242 21164.59 8.19 42844.70 47787.05 2014-08-30 12:24:48.000 242 21164.58 8.21 42844.70 47787.05 2014-08-30 12:24:49.000 242 21164.58 8.22 42844.68 47787.01 2014-08-30 12:24:50.000 242 21164.54 8.25 42844.69 47786.99 2014-08-30 12:24:51.000 242 21164.53 8.30 42844.64 47787.00 2014-08-30 12:24:52.000 242 21164.50 8.32 42844.65 47786.95 2014-08-30 12:24:53.000 242 21164.49 8.35 42844.64 47786.93 2014-08-30 12:24:54.000 242 21164.49 8.34 42844.64 47786.91 2014-08-30 12:24:55.000 242 21164.48 8.38 42844.62 47786.89 2014-08-30 12:24:56.000 242 21164.46 8.38 42844.61 47786.89 2014-08-30 12:24:57.000 242 21164.43 8.39 42844.62 47786.90 2014-08-30 12:24:58.000 242 21164.42 8.42 42844.64 47786.86 2014-08-30 12:24:59.000 242 21164.40 8.43 42844.61 47786.85 2014-08-30 12:25:00.000 242 21164.35 8.47 42844.61 47786.86 2014-08-30 12:25:01.000 242 21164.36 8.47 42844.63 47786.86 2014-08-30 12:25:02.000 242 21164.37 8.48 42844.62 47786.85 2014-08-30 12:25:03.000 242 21164.36 8.47 42844.61 47786.85 2014-08-30 12:25:04.000 242 21164.34 8.45 42844.63 47786.85 2014-08-30 12:25:05.000 242 21164.33 8.43 42844.62 47786.85 2014-08-30 12:25:06.000 242 21164.31 8.44 42844.62 47786.83 2014-08-30 12:25:07.000 242 21164.30 8.43 42844.67 47786.87 2014-08-30 12:25:08.000 242 21164.29 8.43 42844.64 47786.87 2014-08-30 12:25:09.000 242 21164.24 8.42 42844.67 47786.88 2014-08-30 12:25:10.000 242 21164.25 8.40 42844.69 47786.87 2014-08-30 12:25:11.000 242 21164.24 8.38 42844.68 47786.88 2014-08-30 12:25:12.000 242 21164.23 8.44 42844.71 47786.88 2014-08-30 12:25:13.000 242 21164.18 8.45 42844.71 47786.85 2014-08-30 12:25:14.000 242 21164.12 8.45 42844.70 47786.84 2014-08-30 12:25:15.000 242 21164.10 8.45 42844.75 47786.81 2014-08-30 12:25:16.000 242 21164.09 8.45 42844.73 47786.84 2014-08-30 12:25:17.000 242 21164.12 8.49 42844.71 47786.81 2014-08-30 12:25:18.000 242 21164.11 8.49 42844.70 47786.82 2014-08-30 12:25:19.000 242 21164.14 8.52 42844.68 47786.80 2014-08-30 12:25:20.000 242 21164.12 8.54 42844.66 47786.79 2014-08-30 12:25:21.000 242 21164.09 8.51 42844.64 47786.76 2014-08-30 12:25:22.000 242 21164.10 8.50 42844.63 47786.74 2014-08-30 12:25:23.000 242 21164.13 8.50 42844.63 47786.75 2014-08-30 12:25:24.000 242 21164.17 8.46 42844.65 47786.74 2014-08-30 12:25:25.000 242 21164.18 8.40 42844.66 47786.77 2014-08-30 12:25:26.000 242 21164.26 8.31 42844.69 47786.81 2014-08-30 12:25:27.000 242 21164.29 8.29 42844.76 47786.85 2014-08-30 12:25:28.000 242 21164.31 8.28 42844.77 47786.88 2014-08-30 12:25:29.000 242 21164.30 8.27 42844.79 47786.92 2014-08-30 12:25:30.000 242 21164.33 8.26 42844.82 47786.93 2014-08-30 12:25:31.000 242 21164.33 8.23 42844.80 47786.97 2014-08-30 12:25:32.000 242 21164.36 8.19 42844.82 47786.98 2014-08-30 12:25:33.000 242 21164.39 8.16 42844.86 47787.00 2014-08-30 12:25:34.000 242 21164.40 8.14 42844.89 47787.02 2014-08-30 12:25:35.000 242 21164.41 8.14 42844.88 47787.06 2014-08-30 12:25:36.000 242 21164.44 8.15 42844.90 47787.06 2014-08-30 12:25:37.000 242 21164.44 8.15 42844.91 47787.11 2014-08-30 12:25:38.000 242 21164.46 8.17 42844.92 47787.10 2014-08-30 12:25:39.000 242 21164.48 8.16 42844.92 47787.09 2014-08-30 12:25:40.000 242 21164.49 8.18 42844.88 47787.12 2014-08-30 12:25:41.000 242 21164.50 8.19 42844.90 47787.11 2014-08-30 12:25:42.000 242 21164.53 8.22 42844.88 47787.09 2014-08-30 12:25:43.000 242 21164.55 8.24 42844.84 47787.11 2014-08-30 12:25:44.000 242 21164.60 8.17 42844.84 47787.11 2014-08-30 12:25:45.000 242 21164.64 8.09 42844.86 47787.13 2014-08-30 12:25:46.000 242 21164.69 8.07 42844.90 47787.21 2014-08-30 12:25:47.000 242 21164.76 8.05 42844.92 47787.24 2014-08-30 12:25:48.000 242 21164.80 8.01 42844.93 47787.26 2014-08-30 12:25:49.000 242 21164.84 7.97 42844.99 47787.32 2014-08-30 12:25:50.000 242 21164.89 7.93 42845.03 47787.33 2014-08-30 12:25:51.000 242 21164.89 7.90 42845.01 47787.38 2014-08-30 12:25:52.000 242 21164.92 7.89 42844.99 47787.39 2014-08-30 12:25:53.000 242 21164.91 7.88 42844.99 47787.42 2014-08-30 12:25:54.000 242 21164.88 7.83 42845.00 47787.39 2014-08-30 12:25:55.000 242 21164.86 7.79 42844.99 47787.41 2014-08-30 12:25:56.000 242 21164.86 7.79 42844.99 47787.41 2014-08-30 12:25:57.000 242 21164.87 7.78 42845.01 47787.42 2014-08-30 12:25:58.000 242 21164.87 7.77 42845.04 47787.42 2014-08-30 12:25:59.000 242 21164.87 7.73 42845.04 47787.44 2014-08-30 12:26:00.000 242 21164.90 7.72 42845.02 47787.43 2014-08-30 12:26:01.000 242 21164.90 7.72 42845.05 47787.45 2014-08-30 12:26:02.000 242 21164.91 7.69 42845.06 47787.47 2014-08-30 12:26:03.000 242 21164.92 7.66 42845.09 47787.48 2014-08-30 12:26:04.000 242 21164.98 7.61 42845.09 47787.48 2014-08-30 12:26:05.000 242 21165.03 7.58 42845.09 47787.52 2014-08-30 12:26:06.000 242 21165.09 7.54 42845.14 47787.60 2014-08-30 12:26:07.000 242 21165.15 7.49 42845.16 47787.61 2014-08-30 12:26:08.000 242 21165.16 7.44 42845.17 47787.65 2014-08-30 12:26:09.000 242 21165.22 7.39 42845.18 47787.66 2014-08-30 12:26:10.000 242 21165.23 7.36 42845.17 47787.71 2014-08-30 12:26:11.000 242 21165.22 7.33 42845.21 47787.72 2014-08-30 12:26:12.000 242 21165.22 7.29 42845.23 47787.73 2014-08-30 12:26:13.000 242 21165.20 7.25 42845.21 47787.74 2014-08-30 12:26:14.000 242 21165.22 7.22 42845.21 47787.77 2014-08-30 12:26:15.000 242 21165.24 7.21 42845.26 47787.80 2014-08-30 12:26:16.000 242 21165.29 7.20 42845.27 47787.82 2014-08-30 12:26:17.000 242 21165.28 7.18 42845.29 47787.83 2014-08-30 12:26:18.000 242 21165.29 7.15 42845.32 47787.82 2014-08-30 12:26:19.000 242 21165.31 7.15 42845.31 47787.83 2014-08-30 12:26:20.000 242 21165.29 7.12 42845.27 47787.85 2014-08-30 12:26:21.000 242 21165.30 7.14 42845.27 47787.85 2014-08-30 12:26:22.000 242 21165.30 7.13 42845.27 47787.83 2014-08-30 12:26:23.000 242 21165.35 7.14 42845.28 47787.84 2014-08-30 12:26:24.000 242 21165.33 7.11 42845.25 47787.82 2014-08-30 12:26:25.000 242 21165.35 7.07 42845.22 47787.83 2014-08-30 12:26:26.000 242 21165.37 7.05 42845.22 47787.83 2014-08-30 12:26:27.000 242 21165.35 7.03 42845.23 47787.83 2014-08-30 12:26:28.000 242 21165.34 7.02 42845.20 47787.83 2014-08-30 12:26:29.000 242 21165.36 7.02 42845.21 47787.83 2014-08-30 12:26:30.000 242 21165.38 7.01 42845.22 47787.84 2014-08-30 12:26:31.000 242 21165.40 7.02 42845.22 47787.84 2014-08-30 12:26:32.000 242 21165.39 6.99 42845.23 47787.84 2014-08-30 12:26:33.000 242 21165.40 7.02 42845.21 47787.86 2014-08-30 12:26:34.000 242 21165.45 6.99 42845.25 47787.83 2014-08-30 12:26:35.000 242 21165.48 6.98 42845.21 47787.87 2014-08-30 12:26:36.000 242 21165.46 6.96 42845.18 47787.86 2014-08-30 12:26:37.000 242 21165.48 6.91 42845.17 47787.86 2014-08-30 12:26:38.000 242 21165.48 6.87 42845.22 47787.87 2014-08-30 12:26:39.000 242 21165.49 6.84 42845.23 47787.89 2014-08-30 12:26:40.000 242 21165.48 6.81 42845.25 47787.91 2014-08-30 12:26:41.000 242 21165.47 6.83 42845.23 47787.92 2014-08-30 12:26:42.000 242 21165.49 6.84 42845.24 47787.94 2014-08-30 12:26:43.000 242 21165.50 6.84 42845.26 47787.92 2014-08-30 12:26:44.000 242 21165.50 6.86 42845.24 47787.92 2014-08-30 12:26:45.000 242 21165.49 6.89 42845.23 47787.91 2014-08-30 12:26:46.000 242 21165.45 6.94 42845.18 47787.86 2014-08-30 12:26:47.000 242 21165.42 6.98 42845.18 47787.84 2014-08-30 12:26:48.000 242 21165.47 6.96 42845.11 47787.81 2014-08-30 12:26:49.000 242 21165.46 6.97 42845.12 47787.77 2014-08-30 12:26:50.000 242 21165.45 7.00 42845.11 47787.79 2014-08-30 12:26:51.000 242 21165.46 7.02 42845.10 47787.78 2014-08-30 12:26:52.000 242 21165.49 7.05 42845.08 47787.76 2014-08-30 12:26:53.000 242 21165.52 7.07 42845.09 47787.73 2014-08-30 12:26:54.000 242 21165.49 7.09 42845.08 47787.75 2014-08-30 12:26:55.000 242 21165.49 7.10 42845.06 47787.77 2014-08-30 12:26:56.000 242 21165.54 7.13 42845.03 47787.76 2014-08-30 12:26:57.000 242 21165.55 7.12 42844.98 47787.72 2014-08-30 12:26:58.000 242 21165.59 7.10 42844.97 47787.70 2014-08-30 12:26:59.000 242 21165.60 7.09 42844.99 47787.73 2014-08-30 12:27:00.000 242 21165.55 7.09 42845.00 47787.71 2014-08-30 12:27:01.000 242 21165.57 7.06 42844.97 47787.70 2014-08-30 12:27:02.000 242 21165.56 7.04 42844.94 47787.68 2014-08-30 12:27:03.000 242 21165.55 7.02 42844.96 47787.68 2014-08-30 12:27:04.000 242 21165.52 7.03 42844.93 47787.71 2014-08-30 12:27:05.000 242 21165.52 7.03 42844.94 47787.68 2014-08-30 12:27:06.000 242 21165.48 7.05 42844.95 47787.68 2014-08-30 12:27:07.000 242 21165.48 7.06 42844.96 47787.66 2014-08-30 12:27:08.000 242 21165.43 7.12 42844.95 47787.67 2014-08-30 12:27:09.000 242 21165.43 7.17 42844.93 47787.65 2014-08-30 12:27:10.000 242 21165.38 7.21 42844.93 47787.61 2014-08-30 12:27:11.000 242 21165.33 7.27 42844.88 47787.54 2014-08-30 12:27:12.000 242 21165.33 7.31 42844.84 47787.52 2014-08-30 12:27:13.000 242 21165.38 7.26 42844.81 47787.51 2014-08-30 12:27:14.000 242 21165.38 7.22 42844.83 47787.50 2014-08-30 12:27:15.000 242 21165.36 7.24 42844.79 47787.48 2014-08-30 12:27:16.000 242 21165.29 7.29 42844.81 47787.48 2014-08-30 12:27:17.000 242 21165.29 7.34 42844.80 47787.47 2014-08-30 12:27:18.000 242 21165.25 7.35 42844.77 47787.42 2014-08-30 12:27:19.000 242 21165.20 7.38 42844.73 47787.40 2014-08-30 12:27:20.000 242 21165.14 7.49 42844.71 47787.36 2014-08-30 12:27:21.000 242 21165.07 7.54 42844.66 47787.24 2014-08-30 12:27:22.000 242 21165.05 7.57 42844.60 47787.20 2014-08-30 12:27:23.000 242 21165.04 7.55 42844.53 47787.13 2014-08-30 12:27:24.000 242 21165.08 7.51 42844.51 47787.09 2014-08-30 12:27:25.000 242 21165.12 7.47 42844.51 47787.10 2014-08-30 12:27:26.000 242 21165.09 7.54 42844.50 47787.11 2014-08-30 12:27:27.000 242 21165.02 7.60 42844.48 47787.07 2014-08-30 12:27:28.000 242 21164.99 7.66 42844.44 47787.02 2014-08-30 12:27:29.000 242 21164.96 7.70 42844.39 47786.95 2014-08-30 12:27:30.000 242 21164.94 7.73 42844.33 47786.90 2014-08-30 12:27:31.000 242 21164.88 7.77 42844.30 47786.85 2014-08-30 12:27:32.000 242 21164.80 7.83 42844.28 47786.79 2014-08-30 12:27:33.000 242 21164.80 7.84 42844.29 47786.77 2014-08-30 12:27:34.000 242 21164.75 7.90 42844.20 47786.73 2014-08-30 12:27:35.000 242 21164.69 7.95 42844.16 47786.67 2014-08-30 12:27:36.000 242 21164.71 7.98 42844.17 47786.60 2014-08-30 12:27:37.000 242 21164.70 8.01 42844.14 47786.57 2014-08-30 12:27:38.000 242 21164.69 8.04 42844.10 47786.54 2014-08-30 12:27:39.000 242 21164.70 8.09 42844.05 47786.52 2014-08-30 12:27:40.000 242 21164.70 8.12 42844.02 47786.50 2014-08-30 12:27:41.000 242 21164.70 8.15 42843.97 47786.45 2014-08-30 12:27:42.000 242 21164.66 8.17 42843.91 47786.38 2014-08-30 12:27:43.000 242 21164.63 8.17 42843.89 47786.35 2014-08-30 12:27:44.000 242 21164.59 8.16 42843.87 47786.29 2014-08-30 12:27:45.000 242 21164.61 8.14 42843.88 47786.28 2014-08-30 12:27:46.000 242 21164.62 8.08 42843.86 47786.28 2014-08-30 12:27:47.000 242 21164.62 7.96 42843.90 47786.28 2014-08-30 12:27:48.000 242 21164.71 7.85 42843.96 47786.34 2014-08-30 12:27:49.000 242 21164.77 7.74 42844.03 47786.42 2014-08-30 12:27:50.000 242 21164.80 7.68 42844.12 47786.55 2014-08-30 12:27:51.000 242 21164.85 7.65 42844.21 47786.62 2014-08-30 12:27:52.000 242 21164.89 7.60 42844.25 47786.68 2014-08-30 12:27:53.000 242 21164.92 7.56 42844.25 47786.74 2014-08-30 12:27:54.000 242 21164.90 7.50 42844.30 47786.79 2014-08-30 12:27:55.000 242 21164.96 7.48 42844.36 47786.84 2014-08-30 12:27:56.000 242 21165.00 7.46 42844.40 47786.89 2014-08-30 12:27:57.000 242 21165.04 7.47 42844.38 47786.95 2014-08-30 12:27:58.000 242 21165.06 7.44 42844.38 47786.94 2014-08-30 12:27:59.000 242 21165.04 7.39 42844.41 47786.96 2014-08-30 12:28:00.000 242 21165.05 7.33 42844.42 47786.96 2014-08-30 12:28:01.000 242 21165.05 7.32 42844.45 47787.01 2014-08-30 12:28:02.000 242 21165.06 7.30 42844.47 47787.01 2014-08-30 12:28:03.000 242 21165.07 7.29 42844.49 47787.03 2014-08-30 12:28:04.000 242 21165.06 7.28 42844.48 47787.05 2014-08-30 12:28:05.000 242 21165.12 7.27 42844.48 47787.05 2014-08-30 12:28:06.000 242 21165.14 7.23 42844.44 47787.07 2014-08-30 12:28:07.000 242 21165.14 7.21 42844.45 47787.08 2014-08-30 12:28:08.000 242 21165.16 7.16 42844.48 47787.07 2014-08-30 12:28:09.000 242 21165.19 7.15 42844.46 47787.11 2014-08-30 12:28:10.000 242 21165.19 7.18 42844.48 47787.10 2014-08-30 12:28:11.000 242 21165.21 7.17 42844.49 47787.13 2014-08-30 12:28:12.000 242 21165.23 7.13 42844.48 47787.12 2014-08-30 12:28:13.000 242 21165.24 7.10 42844.46 47787.12 2014-08-30 12:28:14.000 242 21165.25 7.09 42844.49 47787.17 2014-08-30 12:28:15.000 242 21165.29 7.08 42844.49 47787.13 2014-08-30 12:28:16.000 242 21165.33 7.04 42844.53 47787.18 2014-08-30 12:28:17.000 242 21165.34 7.01 42844.53 47787.21 2014-08-30 12:28:18.000 242 21165.33 6.99 42844.52 47787.20 2014-08-30 12:28:19.000 242 21165.33 6.95 42844.52 47787.21 2014-08-30 12:28:20.000 242 21165.30 6.95 42844.52 47787.22 2014-08-30 12:28:21.000 242 21165.31 6.93 42844.57 47787.23 2014-08-30 12:28:22.000 242 21165.32 6.93 42844.59 47787.25 2014-08-30 12:28:23.000 242 21165.34 6.94 42844.62 47787.27 2014-08-30 12:28:24.000 242 21165.36 6.97 42844.63 47787.28 2014-08-30 12:28:25.000 242 21165.35 6.99 42844.61 47787.30 2014-08-30 12:28:26.000 242 21165.33 6.98 42844.59 47787.30 2014-08-30 12:28:27.000 242 21165.31 7.01 42844.61 47787.29 2014-08-30 12:28:28.000 242 21165.29 7.02 42844.61 47787.27 2014-08-30 12:28:29.000 242 21165.27 7.05 42844.61 47787.28 2014-08-30 12:28:30.000 242 21165.27 7.04 42844.60 47787.25 2014-08-30 12:28:31.000 242 21165.27 7.03 42844.60 47787.25 2014-08-30 12:28:32.000 242 21165.28 7.03 42844.61 47787.22 2014-08-30 12:28:33.000 242 21165.25 7.05 42844.60 47787.24 2014-08-30 12:28:34.000 242 21165.25 7.08 42844.57 47787.22 2014-08-30 12:28:35.000 242 21165.25 7.07 42844.53 47787.21 2014-08-30 12:28:36.000 242 21165.24 7.03 42844.54 47787.19 2014-08-30 12:28:37.000 242 21165.24 6.99 42844.55 47787.19 2014-08-30 12:28:38.000 242 21165.20 6.97 42844.55 47787.17 2014-08-30 12:28:39.000 242 21165.19 6.96 42844.55 47787.16 2014-08-30 12:28:40.000 242 21165.21 6.93 42844.51 47787.14 2014-08-30 12:28:41.000 242 21165.24 6.92 42844.47 47787.12 2014-08-30 12:28:42.000 242 21165.23 6.89 42844.47 47787.12 2014-08-30 12:28:43.000 242 21165.21 6.89 42844.45 47787.11 2014-08-30 12:28:44.000 242 21165.24 6.85 42844.45 47787.12 2014-08-30 12:28:45.000 242 21165.26 6.84 42844.41 47787.08 2014-08-30 12:28:46.000 242 21165.27 6.82 42844.41 47787.11 2014-08-30 12:28:47.000 242 21165.27 6.82 42844.42 47787.09 2014-08-30 12:28:48.000 242 21165.30 6.77 42844.42 47787.12 2014-08-30 12:28:49.000 242 21165.32 6.74 42844.45 47787.12 2014-08-30 12:28:50.000 242 21165.35 6.75 42844.44 47787.12 2014-08-30 12:28:51.000 242 21165.31 6.75 42844.45 47787.13 2014-08-30 12:28:52.000 242 21165.31 6.77 42844.39 47787.14 2014-08-30 12:28:53.000 242 21165.35 6.74 42844.39 47787.13 2014-08-30 12:28:54.000 242 21165.38 6.71 42844.41 47787.12 2014-08-30 12:28:55.000 242 21165.37 6.71 42844.44 47787.12 2014-08-30 12:28:56.000 242 21165.38 6.71 42844.44 47787.14 2014-08-30 12:28:57.000 242 21165.39 6.69 42844.41 47787.15 2014-08-30 12:28:58.000 242 21165.42 6.67 42844.38 47787.15 2014-08-30 12:28:59.000 242 21165.39 6.66 42844.39 47787.15 2014-08-30 12:29:00.000 242 21165.37 6.63 42844.41 47787.14 2014-08-30 12:29:01.000 242 21165.41 6.60 42844.41 47787.13 2014-08-30 12:29:02.000 242 21165.41 6.57 42844.43 47787.14 2014-08-30 12:29:03.000 242 21165.35 6.56 42844.41 47787.12 2014-08-30 12:29:04.000 242 21165.37 6.53 42844.40 47787.14 2014-08-30 12:29:05.000 242 21165.40 6.50 42844.40 47787.15 2014-08-30 12:29:06.000 242 21165.42 6.43 42844.41 47787.17 2014-08-30 12:29:07.000 242 21165.51 6.19 42844.49 47787.18 2014-08-30 12:29:08.000 242 21165.61 6.01 42844.63 47787.31 2014-08-30 12:29:09.000 242 21165.68 5.93 42844.73 47787.44 2014-08-30 12:29:10.000 242 21165.72 5.88 42844.80 47787.56 2014-08-30 12:29:11.000 242 21165.75 5.84 42844.85 47787.64 2014-08-30 12:29:12.000 242 21165.80 5.81 42844.88 47787.72 2014-08-30 12:29:13.000 242 21165.85 5.77 42844.92 47787.74 2014-08-30 12:29:14.000 242 21165.90 5.75 42844.91 47787.79 2014-08-30 12:29:15.000 242 21165.90 5.72 42844.92 47787.82 2014-08-30 12:29:16.000 242 21165.90 5.69 42844.98 47787.83 2014-08-30 12:29:17.000 242 21165.92 5.64 42845.00 47787.88 2014-08-30 12:29:18.000 242 21165.92 5.62 42844.98 47787.87 2014-08-30 12:29:19.000 242 21165.91 5.58 42844.99 47787.90 2014-08-30 12:29:20.000 242 21165.92 5.54 42845.00 47787.90 2014-08-30 12:29:21.000 242 21165.94 5.51 42845.06 47787.91 2014-08-30 12:29:22.000 242 21165.96 5.50 42845.07 47787.95 2014-08-30 12:29:23.000 242 21165.95 5.49 42845.08 47787.97 2014-08-30 12:29:24.000 242 21165.93 5.52 42845.10 47787.95 2014-08-30 12:29:25.000 242 21165.94 5.52 42845.07 47787.95 2014-08-30 12:29:26.000 242 21165.92 5.54 42845.06 47787.96 2014-08-30 12:29:27.000 242 21165.89 5.56 42845.03 47787.92 2014-08-30 12:29:28.000 242 21165.89 5.60 42845.01 47787.90 2014-08-30 12:29:29.000 242 21165.92 5.64 42844.96 47787.87 2014-08-30 12:29:30.000 242 21165.91 5.69 42844.93 47787.85 2014-08-30 12:29:31.000 242 21165.87 5.70 42844.89 47787.82 2014-08-30 12:29:32.000 242 21165.85 5.66 42844.90 47787.76 2014-08-30 12:29:33.000 242 21165.80 5.66 42844.88 47787.75 2014-08-30 12:29:34.000 242 21165.75 5.64 42844.89 47787.71 2014-08-30 12:29:35.000 242 21165.71 5.65 42844.87 47787.69 2014-08-30 12:29:36.000 242 21165.71 5.61 42844.90 47787.67 2014-08-30 12:29:37.000 242 21165.70 5.57 42844.89 47787.70 2014-08-30 12:29:38.000 242 21165.70 5.55 42844.92 47787.69 2014-08-30 12:29:39.000 242 21165.69 5.55 42844.94 47787.70 2014-08-30 12:29:40.000 242 21165.67 5.59 42844.94 47787.71 2014-08-30 12:29:41.000 242 21165.66 5.63 42844.96 47787.71 2014-08-30 12:29:42.000 242 21165.67 5.63 42844.96 47787.70 2014-08-30 12:29:43.000 242 21165.58 5.66 42844.93 47787.69 2014-08-30 12:29:44.000 242 21165.53 5.68 42844.93 47787.66 2014-08-30 12:29:45.000 242 21165.52 5.66 42844.91 47787.61 2014-08-30 12:29:46.000 242 21165.47 5.70 42844.88 47787.61 2014-08-30 12:29:47.000 242 21165.42 5.75 42844.84 47787.57 2014-08-30 12:29:48.000 242 21165.38 5.80 42844.84 47787.50 2014-08-30 12:29:49.000 242 21165.32 5.86 42844.81 47787.48 2014-08-30 12:29:50.000 242 21165.25 5.92 42844.78 47787.43 2014-08-30 12:29:51.000 242 21165.22 5.95 42844.76 47787.38 2014-08-30 12:29:52.000 242 21165.20 5.98 42844.73 47787.37 2014-08-30 12:29:53.000 242 21165.21 6.01 42844.70 47787.32 2014-08-30 12:29:54.000 242 21165.16 6.01 42844.69 47787.29 2014-08-30 12:29:55.000 242 21165.16 6.03 42844.64 47787.30 2014-08-30 12:29:56.000 242 21165.19 6.05 42844.64 47787.26 2014-08-30 12:29:57.000 242 21165.17 6.06 42844.63 47787.25 2014-08-30 12:29:58.000 242 21165.22 6.04 42844.63 47787.26 2014-08-30 12:29:59.000 242 21165.24 6.06 42844.62 47787.23 2014-08-30 12:30:00.000 242 21165.24 6.09 42844.64 47787.23 2014-08-30 12:30:01.000 242 21165.25 6.11 42844.64 47787.24 2014-08-30 12:30:02.000 242 21165.23 6.14 42844.58 47787.21 2014-08-30 12:30:03.000 242 21165.21 6.14 42844.58 47787.20 2014-08-30 12:30:04.000 242 21165.20 6.14 42844.57 47787.18 2014-08-30 12:30:05.000 242 21165.20 6.15 42844.52 47787.15 2014-08-30 12:30:06.000 242 21165.17 6.14 42844.54 47787.14 2014-08-30 12:30:07.000 242 21165.14 6.16 42844.56 47787.12 2014-08-30 12:30:08.000 242 21165.15 6.17 42844.57 47787.10 2014-08-30 12:30:09.000 242 21165.11 6.19 42844.53 47787.09 2014-08-30 12:30:10.000 242 21165.07 6.21 42844.50 47787.09 2014-08-30 12:30:11.000 242 21165.03 6.21 42844.49 47787.02 2014-08-30 12:30:12.000 242 21164.99 6.19 42844.48 47787.03 2014-08-30 12:30:13.000 242 21164.99 6.19 42844.45 47787.02 2014-08-30 12:30:14.000 242 21164.99 6.17 42844.47 47787.00 2014-08-30 12:30:15.000 242 21165.00 6.13 42844.49 47787.01 2014-08-30 12:30:16.000 242 21164.98 6.16 42844.49 47786.97 2014-08-30 12:30:17.000 242 21164.92 6.22 42844.43 47786.96 2014-08-30 12:30:18.000 242 21164.89 6.23 42844.40 47786.94 2014-08-30 12:30:19.000 242 21164.89 6.22 42844.37 47786.89 2014-08-30 12:30:20.000 242 21164.87 6.20 42844.37 47786.90 2014-08-30 12:30:21.000 242 21164.88 6.18 42844.44 47786.87 2014-08-30 12:30:22.000 242 21164.89 6.15 42844.41 47786.90 2014-08-30 12:30:23.000 242 21164.87 6.19 42844.40 47786.91 2014-08-30 12:30:24.000 242 21164.91 6.21 42844.42 47786.94 2014-08-30 12:30:25.000 242 21164.91 6.23 42844.45 47786.94 2014-08-30 12:30:26.000 242 21164.88 6.28 42844.43 47786.93 2014-08-30 12:30:27.000 242 21164.83 6.31 42844.41 47786.92 2014-08-30 12:30:28.000 242 21164.81 6.33 42844.41 47786.88 2014-08-30 12:30:29.000 242 21164.82 6.34 42844.39 47786.87 2014-08-30 12:30:30.000 242 21164.85 6.34 42844.36 47786.83 2014-08-30 12:30:31.000 242 21164.85 6.34 42844.36 47786.84 2014-08-30 12:30:32.000 242 21164.82 6.35 42844.33 47786.82 2014-08-30 12:30:33.000 242 21164.79 6.35 42844.32 47786.80 2014-08-30 12:30:34.000 242 21164.76 6.32 42844.35 47786.81 2014-08-30 12:30:35.000 242 21164.73 6.32 42844.36 47786.81 2014-08-30 12:30:36.000 242 21164.69 6.37 42844.35 47786.79 2014-08-30 12:30:37.000 242 21164.60 6.50 42844.33 47786.76 2014-08-30 12:30:38.000 242 21164.55 6.60 42844.25 47786.71 2014-08-30 12:30:39.000 242 21164.54 6.68 42844.19 47786.62 2014-08-30 12:30:40.000 242 21164.51 6.76 42844.15 47786.55 2014-08-30 12:30:41.000 242 21164.51 6.80 42844.10 47786.49 2014-08-30 12:30:42.000 242 21164.46 6.81 42844.06 47786.43 2014-08-30 12:30:43.000 242 21164.47 6.83 42844.04 47786.36 2014-08-30 12:30:44.000 242 21164.46 6.84 42844.01 47786.36 2014-08-30 12:30:45.000 242 21164.47 6.80 42843.99 47786.33 2014-08-30 12:30:46.000 242 21164.47 6.75 42844.03 47786.35 2014-08-30 12:30:47.000 242 21164.51 6.69 42844.10 47786.38 2014-08-30 12:30:48.000 242 21164.50 6.68 42844.14 47786.44 2014-08-30 12:30:49.000 242 21164.52 6.70 42844.15 47786.48 2014-08-30 12:30:50.000 242 21164.54 6.68 42844.16 47786.50 2014-08-30 12:30:51.000 242 21164.54 6.66 42844.20 47786.53 2014-08-30 12:30:52.000 242 21164.58 6.64 42844.24 47786.54 2014-08-30 12:30:53.000 242 21164.58 6.60 42844.26 47786.59 2014-08-30 12:30:54.000 242 21164.55 6.60 42844.29 47786.62 2014-08-30 12:30:55.000 242 21164.54 6.64 42844.31 47786.64 2014-08-30 12:30:56.000 242 21164.55 6.70 42844.31 47786.66 2014-08-30 12:30:57.000 242 21164.56 6.76 42844.30 47786.65 2014-08-30 12:30:58.000 242 21164.61 6.74 42844.30 47786.66 2014-08-30 12:30:59.000 242 21164.68 6.68 42844.33 47786.67 2014-08-30 12:31:00.000 242 21164.73 6.67 42844.34 47786.71 2014-08-30 12:31:01.000 242 21164.76 6.67 42844.36 47786.77 2014-08-30 12:31:02.000 242 21164.82 6.66 42844.38 47786.80 2014-08-30 12:31:03.000 242 21164.80 6.67 42844.45 47786.84 2014-08-30 12:31:04.000 242 21164.82 6.67 42844.46 47786.90 2014-08-30 12:31:05.000 242 21164.80 6.72 42844.51 47786.93 2014-08-30 12:31:06.000 242 21164.80 6.72 42844.53 47786.94 2014-08-30 12:31:07.000 242 21164.82 6.69 42844.59 47786.99 2014-08-30 12:31:08.000 242 21164.85 6.72 42844.60 47787.02 2014-08-30 12:31:09.000 242 21164.86 6.69 42844.64 47787.07 2014-08-30 12:31:10.000 242 21164.89 6.69 42844.68 47787.12 2014-08-30 12:31:11.000 242 21164.92 6.67 42844.72 47787.13 2014-08-30 12:31:12.000 242 21164.91 6.66 42844.75 47787.18 2014-08-30 12:31:13.000 242 21164.92 6.67 42844.77 47787.22 2014-08-30 12:31:14.000 242 21164.94 6.69 42844.79 47787.25 2014-08-30 12:31:15.000 242 21164.95 6.72 42844.81 47787.26 2014-08-30 12:31:16.000 242 21164.93 6.75 42844.79 47787.28 2014-08-30 12:31:17.000 242 21164.93 6.75 42844.79 47787.28 2014-08-30 12:31:18.000 242 21164.91 6.74 42844.80 47787.28 2014-08-30 12:31:19.000 242 21164.88 6.74 42844.84 47787.28 2014-08-30 12:31:20.000 242 21164.86 6.72 42844.85 47787.28 2014-08-30 12:31:21.000 242 21164.84 6.70 42844.86 47787.29 2014-08-30 12:31:22.000 242 21164.80 6.71 42844.91 47787.30 2014-08-30 12:31:23.000 242 21164.74 6.73 42844.93 47787.30 2014-08-30 12:31:24.000 242 21164.72 6.77 42844.91 47787.31 2014-08-30 12:31:25.000 242 21164.75 6.79 42844.85 47787.29 2014-08-30 12:31:26.000 242 21164.75 6.85 42844.86 47787.29 2014-08-30 12:31:27.000 242 21164.78 6.88 42844.89 47787.29 2014-08-30 12:31:28.000 242 21164.81 6.92 42844.84 47787.30 2014-08-30 12:31:29.000 242 21164.81 6.91 42844.84 47787.28 2014-08-30 12:31:30.000 242 21164.84 6.93 42844.86 47787.28 2014-08-30 12:31:31.000 242 21164.83 6.95 42844.84 47787.28 2014-08-30 12:31:32.000 242 21164.88 6.99 42844.82 47787.25 2014-08-30 12:31:33.000 242 21164.88 7.01 42844.81 47787.28 2014-08-30 12:31:34.000 242 21164.91 7.06 42844.80 47787.26 2014-08-30 12:31:35.000 242 21164.89 7.08 42844.80 47787.25 2014-08-30 12:31:36.000 242 21164.88 7.10 42844.84 47787.24 2014-08-30 12:31:37.000 242 21164.85 7.10 42844.81 47787.22 2014-08-30 12:31:38.000 242 21164.82 7.03 42844.82 47787.21 2014-08-30 12:31:39.000 242 21164.76 7.02 42844.81 47787.21 2014-08-30 12:31:40.000 242 21164.75 7.00 42844.83 47787.19 2014-08-30 12:31:41.000 242 21164.72 7.04 42844.82 47787.18 2014-08-30 12:31:42.000 242 21164.72 7.02 42844.79 47787.15 2014-08-30 12:31:43.000 242 21164.72 7.01 42844.78 47787.12 2014-08-30 12:31:44.000 242 21164.70 6.99 42844.78 47787.11 2014-08-30 12:31:45.000 242 21164.72 6.96 42844.81 47787.11 2014-08-30 12:31:46.000 242 21164.76 6.95 42844.80 47787.11 2014-08-30 12:31:47.000 242 21164.80 6.92 42844.83 47787.12 2014-08-30 12:31:48.000 242 21164.81 6.92 42844.82 47787.15 2014-08-30 12:31:49.000 242 21164.86 6.94 42844.78 47787.16 2014-08-30 12:31:50.000 242 21164.89 6.98 42844.78 47787.17 2014-08-30 12:31:51.000 242 21164.91 7.02 42844.77 47787.17 2014-08-30 12:31:52.000 242 21164.93 7.03 42844.75 47787.16 2014-08-30 12:31:53.000 242 21164.93 7.05 42844.74 47787.16 2014-08-30 12:31:54.000 242 21164.96 7.08 42844.72 47787.16 2014-08-30 12:31:55.000 242 21164.98 7.15 42844.69 47787.15 2014-08-30 12:31:56.000 242 21164.96 7.17 42844.68 47787.13 2014-08-30 12:31:57.000 242 21164.97 7.22 42844.67 47787.12 2014-08-30 12:31:58.000 242 21164.96 7.22 42844.67 47787.12 2014-08-30 12:31:59.000 242 21164.92 7.27 42844.67 47787.08 2014-08-30 12:32:00.000 242 21164.89 7.35 42844.64 47787.05 2014-08-30 12:32:01.000 242 21164.80 7.41 42844.64 47787.02 2014-08-30 12:32:02.000 242 21164.75 7.47 42844.57 47786.99 2014-08-30 12:32:03.000 242 21164.69 7.53 42844.56 47786.93 2014-08-30 12:32:04.000 242 21164.67 7.62 42844.54 47786.87 2014-08-30 12:32:05.000 242 21164.66 7.64 42844.50 47786.85 2014-08-30 12:32:06.000 242 21164.63 7.63 42844.47 47786.82 2014-08-30 12:32:07.000 242 21164.62 7.65 42844.44 47786.79 2014-08-30 12:32:08.000 242 21164.63 7.64 42844.43 47786.79 2014-08-30 12:32:09.000 242 21164.64 7.60 42844.42 47786.75 2014-08-30 12:32:10.000 242 21164.67 7.54 42844.45 47786.76 2014-08-30 12:32:11.000 242 21164.72 7.48 42844.51 47786.82 2014-08-30 12:32:12.000 242 21164.74 7.43 42844.57 47786.87 2014-08-30 12:32:13.000 242 21164.77 7.45 42844.57 47786.90 2014-08-30 12:32:14.000 242 21164.78 7.48 42844.62 47786.96 2014-08-30 12:32:15.000 242 21164.78 7.52 42844.63 47786.99 2014-08-30 12:32:16.000 242 21164.76 7.57 42844.66 47786.99 2014-08-30 12:32:17.000 242 21164.77 7.63 42844.67 47787.02 2014-08-30 12:32:18.000 242 21164.73 7.68 42844.62 47786.98 2014-08-30 12:32:19.000 242 21164.69 7.74 42844.60 47786.95 2014-08-30 12:32:20.000 242 21164.65 7.77 42844.57 47786.92 2014-08-30 12:32:21.000 242 21164.65 7.81 42844.57 47786.88 2014-08-30 12:32:22.000 242 21164.57 7.84 42844.54 47786.84 2014-08-30 12:32:23.000 242 21164.54 7.83 42844.51 47786.82 2014-08-30 12:32:24.000 242 21164.53 7.82 42844.53 47786.79 2014-08-30 12:32:25.000 242 21164.52 7.82 42844.55 47786.78 2014-08-30 12:32:26.000 242 21164.45 7.82 42844.54 47786.78 2014-08-30 12:32:27.000 242 21164.35 7.90 42844.50 47786.75 2014-08-30 12:32:28.000 242 21164.27 7.96 42844.44 47786.68 2014-08-30 12:32:29.000 242 21164.19 8.05 42844.42 47786.63 2014-08-30 12:32:30.000 242 21164.12 8.13 42844.41 47786.54 2014-08-30 12:32:31.000 242 21164.09 8.14 42844.34 47786.46 2014-08-30 12:32:32.000 242 21164.05 8.12 42844.32 47786.41 2014-08-30 12:32:33.000 242 21164.03 8.14 42844.31 47786.39 2014-08-30 12:32:34.000 242 21164.02 8.16 42844.30 47786.37 2014-08-30 12:32:35.000 242 21164.02 8.19 42844.27 47786.32 2014-08-30 12:32:36.000 242 21164.02 8.20 42844.27 47786.32 2014-08-30 12:32:37.000 242 21164.01 8.16 42844.25 47786.31 2014-08-30 12:32:38.000 242 21163.96 8.17 42844.21 47786.28 2014-08-30 12:32:39.000 242 21164.01 8.18 42844.21 47786.30 2014-08-30 12:32:40.000 242 21164.00 8.18 42844.24 47786.30 2014-08-30 12:32:41.000 242 21164.02 8.14 42844.22 47786.30 2014-08-30 12:32:42.000 242 21164.02 8.13 42844.24 47786.32 2014-08-30 12:32:43.000 242 21164.00 8.12 42844.26 47786.32 2014-08-30 12:32:44.000 242 21164.00 8.11 42844.29 47786.34 2014-08-30 12:32:45.000 242 21164.01 8.11 42844.34 47786.35 2014-08-30 12:32:46.000 242 21164.03 8.12 42844.31 47786.37 2014-08-30 12:32:47.000 242 21164.00 8.12 42844.34 47786.36 2014-08-30 12:32:48.000 242 21163.99 8.09 42844.33 47786.36 2014-08-30 12:32:49.000 242 21163.98 8.06 42844.37 47786.36 2014-08-30 12:32:50.000 242 21164.00 8.04 42844.35 47786.40 2014-08-30 12:32:51.000 242 21164.04 8.04 42844.33 47786.39 2014-08-30 12:32:52.000 242 21164.01 8.04 42844.34 47786.41 2014-08-30 12:32:53.000 242 21164.02 8.08 42844.36 47786.41 2014-08-30 12:32:54.000 242 21164.07 8.09 42844.33 47786.42 2014-08-30 12:32:55.000 242 21164.17 8.03 42844.37 47786.45 2014-08-30 12:32:56.000 242 21164.26 7.91 42844.43 47786.46 2014-08-30 12:32:57.000 242 21164.37 7.73 42844.48 47786.57 2014-08-30 12:32:58.000 242 21164.40 7.62 42844.58 47786.66 2014-08-30 12:32:59.000 242 21164.46 7.58 42844.67 47786.80 2014-08-30 12:33:00.000 242 21164.50 7.61 42844.73 47786.91 2014-08-30 12:33:01.000 242 21164.52 7.60 42844.75 47786.97 2014-08-30 12:33:02.000 242 21164.55 7.64 42844.76 47786.99 2014-08-30 12:33:03.000 242 21164.55 7.68 42844.75 47787.01 2014-08-30 12:33:04.000 242 21164.55 7.69 42844.76 47787.00 2014-08-30 12:33:05.000 242 21164.57 7.68 42844.71 47787.00 2014-08-30 12:33:06.000 242 21164.61 7.67 42844.72 47786.99 2014-08-30 12:33:07.000 242 21164.66 7.65 42844.76 47787.00 2014-08-30 12:33:08.000 242 21164.64 7.64 42844.75 47787.01 2014-08-30 12:33:09.000 242 21164.66 7.62 42844.74 47787.02 2014-08-30 12:33:10.000 242 21164.69 7.59 42844.72 47787.03 2014-08-30 12:33:11.000 242 21164.69 7.62 42844.73 47787.05 2014-08-30 12:33:12.000 242 21164.69 7.63 42844.72 47787.07 2014-08-30 12:33:13.000 242 21164.74 7.63 42844.70 47787.05 2014-08-30 12:33:14.000 242 21164.72 7.67 42844.68 47787.03 2014-08-30 12:33:15.000 242 21164.73 7.67 42844.71 47787.01 2014-08-30 12:33:16.000 242 21164.75 7.70 42844.70 47787.04 2014-08-30 12:33:17.000 242 21164.78 7.69 42844.69 47787.04 2014-08-30 12:33:18.000 242 21164.78 7.70 42844.66 47787.04 2014-08-30 12:33:19.000 242 21164.83 7.68 42844.65 47787.04 2014-08-30 12:33:20.000 242 21164.86 7.73 42844.64 47787.03 2014-08-30 12:33:21.000 242 21164.85 7.72 42844.60 47787.05 2014-08-30 12:33:22.000 242 21164.83 7.68 42844.61 47787.01 2014-08-30 12:33:23.000 242 21164.83 7.70 42844.59 47787.01 2014-08-30 12:33:24.000 242 21164.85 7.73 42844.58 47786.99 2014-08-30 12:33:25.000 242 21164.84 7.74 42844.60 47786.97 2014-08-30 12:33:26.000 242 21164.84 7.72 42844.59 47786.96 2014-08-30 12:33:27.000 242 21164.81 7.72 42844.60 47786.98 2014-08-30 12:33:28.000 242 21164.81 7.71 42844.57 47786.97 2014-08-30 12:33:29.000 242 21164.83 7.68 42844.57 47786.97 2014-08-30 12:33:30.000 242 21164.85 7.63 42844.59 47786.99 2014-08-30 12:33:31.000 242 21164.86 7.58 42844.63 47787.02 2014-08-30 12:33:32.000 242 21164.88 7.52 42844.69 47787.07 2014-08-30 12:33:33.000 242 21164.91 7.50 42844.72 47787.09 2014-08-30 12:33:34.000 242 21164.88 7.47 42844.80 47787.16 2014-08-30 12:33:35.000 242 21164.89 7.49 42844.81 47787.19 2014-08-30 12:33:36.000 242 21164.91 7.50 42844.80 47787.19 2014-08-30 12:33:37.000 242 21164.91 7.50 42844.86 47787.22 2014-08-30 12:33:38.000 242 21164.96 7.52 42844.83 47787.24 2014-08-30 12:33:39.000 242 21164.97 7.55 42844.81 47787.22 2014-08-30 12:33:40.000 242 21164.99 7.55 42844.83 47787.22 2014-08-30 12:33:41.000 242 21164.98 7.59 42844.77 47787.22 2014-08-30 12:33:42.000 242 21164.98 7.60 42844.73 47787.19 2014-08-30 12:33:43.000 242 21165.01 7.60 42844.74 47787.18 2014-08-30 12:33:44.000 242 21164.98 7.58 42844.72 47787.19 2014-08-30 12:33:45.000 242 21164.97 7.58 42844.69 47787.16 2014-08-30 12:33:46.000 242 21164.95 7.62 42844.67 47787.13 2014-08-30 12:33:47.000 242 21164.96 7.63 42844.66 47787.13 2014-08-30 12:33:48.000 242 21164.97 7.62 42844.65 47787.12 2014-08-30 12:33:49.000 242 21164.97 7.60 42844.65 47787.08 2014-08-30 12:33:50.000 242 21164.99 7.58 42844.66 47787.13 2014-08-30 12:33:51.000 242 21165.02 7.59 42844.67 47787.10 2014-08-30 12:33:52.000 242 21165.02 7.59 42844.68 47787.12 2014-08-30 12:33:53.000 242 21165.04 7.59 42844.65 47787.12 2014-08-30 12:33:54.000 242 21165.02 7.58 42844.66 47787.14 2014-08-30 12:33:55.000 242 21165.02 7.57 42844.66 47787.15 2014-08-30 12:33:56.000 242 21165.07 7.55 42844.68 47787.16 2014-08-30 12:33:57.000 242 21165.05 7.53 42844.70 47787.17 2014-08-30 12:33:58.000 242 21165.06 7.54 42844.70 47787.16 2014-08-30 12:33:59.000 242 21165.10 7.55 42844.70 47787.18 2014-08-30 12:34:00.000 242 21165.11 7.54 42844.69 47787.20 2014-08-30 12:34:01.000 242 21165.12 7.53 42844.72 47787.20 2014-08-30 12:34:02.000 242 21165.11 7.59 42844.70 47787.21 2014-08-30 12:34:03.000 242 21165.08 7.68 42844.66 47787.19 2014-08-30 12:34:04.000 242 21165.05 7.70 42844.59 47787.12 2014-08-30 12:34:05.000 242 21165.07 7.70 42844.60 47787.09 2014-08-30 12:34:06.000 242 21165.08 7.68 42844.58 47787.09 2014-08-30 12:34:07.000 242 21165.08 7.65 42844.56 47787.06 2014-08-30 12:34:08.000 242 21165.11 7.60 42844.58 47787.08 2014-08-30 12:34:09.000 242 21165.09 7.60 42844.56 47787.08 2014-08-30 12:34:10.000 242 21165.10 7.59 42844.59 47787.11 2014-08-30 12:34:11.000 242 21165.11 7.55 42844.58 47787.15 2014-08-30 12:34:12.000 242 21165.18 7.57 42844.59 47787.16 2014-08-30 12:34:13.000 242 21165.21 7.56 42844.59 47787.19 2014-08-30 12:34:14.000 242 21165.18 7.52 42844.63 47787.20 2014-08-30 12:34:15.000 242 21165.22 7.50 42844.65 47787.23 2014-08-30 12:34:16.000 242 21165.26 7.47 42844.65 47787.24 2014-08-30 12:34:17.000 242 21165.24 7.45 42844.66 47787.29 2014-08-30 12:34:18.000 242 21165.25 7.48 42844.67 47787.27 2014-08-30 12:34:19.000 242 21165.24 7.51 42844.68 47787.30 2014-08-30 12:34:20.000 242 21165.26 7.45 42844.68 47787.28 2014-08-30 12:34:21.000 242 21165.31 7.41 42844.67 47787.29 2014-08-30 12:34:22.000 242 21165.34 7.39 42844.66 47787.31 2014-08-30 12:34:23.000 242 21165.39 7.41 42844.67 47787.32 2014-08-30 12:34:24.000 242 21165.41 7.42 42844.67 47787.36 2014-08-30 12:34:25.000 242 21165.44 7.39 42844.68 47787.34 2014-08-30 12:34:26.000 242 21165.48 7.35 42844.63 47787.36 2014-08-30 12:34:27.000 242 21165.47 7.33 42844.63 47787.35 2014-08-30 12:34:28.000 242 21165.49 7.32 42844.64 47787.35 2014-08-30 12:34:29.000 242 21165.50 7.32 42844.64 47787.39 2014-08-30 12:34:30.000 242 21165.52 7.31 42844.63 47787.36 2014-08-30 12:34:31.000 242 21165.53 7.30 42844.64 47787.38 2014-08-30 12:34:32.000 242 21165.56 7.33 42844.63 47787.39 2014-08-30 12:34:33.000 242 21165.55 7.33 42844.65 47787.41 2014-08-30 12:34:34.000 242 21165.56 7.35 42844.64 47787.40 2014-08-30 12:34:35.000 242 21165.57 7.37 42844.63 47787.41 2014-08-30 12:34:36.000 242 21165.57 7.41 42844.63 47787.39 2014-08-30 12:34:37.000 242 21165.57 7.41 42844.61 47787.38 2014-08-30 12:34:38.000 242 21165.60 7.40 42844.60 47787.39 2014-08-30 12:34:39.000 242 21165.60 7.38 42844.56 47787.35 2014-08-30 12:34:40.000 242 21165.65 7.39 42844.56 47787.36 2014-08-30 12:34:41.000 242 21165.71 7.39 42844.55 47787.39 2014-08-30 12:34:42.000 242 21165.72 7.39 42844.52 47787.39 2014-08-30 12:34:43.000 242 21165.72 7.39 42844.51 47787.39 2014-08-30 12:34:44.000 242 21165.76 7.39 42844.51 47787.37 2014-08-30 12:34:45.000 242 21165.78 7.38 42844.51 47787.39 2014-08-30 12:34:46.000 242 21165.83 7.33 42844.54 47787.38 2014-08-30 12:34:47.000 242 21165.89 7.22 42844.54 47787.40 2014-08-30 12:34:48.000 242 21165.98 7.17 42844.55 47787.46 2014-08-30 12:34:49.000 242 21166.06 7.16 42844.56 47787.52 2014-08-30 12:34:50.000 242 21166.05 7.18 42844.58 47787.56 2014-08-30 12:34:51.000 242 21166.06 7.18 42844.56 47787.57 2014-08-30 12:34:52.000 242 21166.10 7.19 42844.55 47787.56 2014-08-30 12:34:53.000 242 21166.13 7.21 42844.53 47787.56 2014-08-30 12:34:54.000 242 21166.14 7.24 42844.51 47787.55 2014-08-30 12:34:55.000 242 21166.14 7.23 42844.51 47787.53 2014-08-30 12:34:56.000 242 21166.15 7.26 42844.48 47787.52 2014-08-30 12:34:57.000 242 21166.13 7.27 42844.47 47787.53 2014-08-30 12:34:58.000 242 21166.14 7.31 42844.47 47787.49 2014-08-30 12:34:59.000 242 21166.16 7.33 42844.50 47787.48 2014-08-30 12:35:00.000 242 21166.11 7.32 42844.45 47787.47 2014-08-30 12:35:01.000 242 21166.08 7.30 42844.43 47787.44 2014-08-30 12:35:02.000 242 21166.09 7.32 42844.41 47787.43 2014-08-30 12:35:03.000 242 21166.09 7.31 42844.42 47787.42 2014-08-30 12:35:04.000 242 21166.07 7.31 42844.40 47787.42 2014-08-30 12:35:05.000 242 21166.05 7.26 42844.41 47787.43 2014-08-30 12:35:06.000 242 21166.02 7.30 42844.42 47787.41 2014-08-30 12:35:07.000 242 21165.96 7.48 42844.40 47787.43 2014-08-30 12:35:08.000 242 21165.93 7.62 42844.35 47787.36 2014-08-30 12:35:09.000 242 21165.93 7.69 42844.20 47787.27 2014-08-30 12:35:10.000 242 21165.98 7.69 42844.09 47787.18 2014-08-30 12:35:11.000 242 21166.02 7.67 42844.06 47787.11 2014-08-30 12:35:12.000 242 21166.06 7.65 42844.02 47787.08 2014-08-30 12:35:13.000 242 21166.08 7.62 42844.05 47787.09 2014-08-30 12:35:14.000 242 21166.09 7.60 42844.04 47787.10 2014-08-30 12:35:15.000 242 21166.10 7.58 42844.05 47787.09 2014-08-30 12:35:16.000 242 21166.17 7.55 42844.05 47787.13 2014-08-30 12:35:17.000 242 21166.23 7.49 42844.08 47787.14 2014-08-30 12:35:18.000 242 21166.26 7.44 42844.12 47787.21 2014-08-30 12:35:19.000 242 21166.26 7.45 42844.16 47787.26 2014-08-30 12:35:20.000 242 21166.29 7.43 42844.14 47787.24 2014-08-30 12:35:21.000 242 21166.28 7.41 42844.17 47787.29 2014-08-30 12:35:22.000 242 21166.28 7.42 42844.19 47787.33 2014-08-30 12:35:23.000 242 21166.28 7.42 42844.19 47787.31 2014-08-30 12:35:24.000 242 21166.27 7.41 42844.23 47787.33 2014-08-30 12:35:25.000 242 21166.27 7.37 42844.26 47787.32 2014-08-30 12:35:26.000 242 21166.25 7.31 42844.29 47787.36 2014-08-30 12:35:27.000 242 21166.26 7.26 42844.31 47787.40 2014-08-30 12:35:28.000 242 21166.26 7.25 42844.35 47787.44 2014-08-30 12:35:29.000 242 21166.27 7.27 42844.38 47787.49 2014-08-30 12:35:30.000 242 21166.29 7.27 42844.39 47787.48 2014-08-30 12:35:31.000 242 21166.33 7.27 42844.40 47787.50 2014-08-30 12:35:32.000 242 21166.35 7.30 42844.37 47787.51 2014-08-30 12:35:33.000 242 21166.35 7.35 42844.37 47787.53 2014-08-30 12:35:34.000 242 21166.33 7.44 42844.32 47787.47 2014-08-30 12:35:35.000 242 21166.31 7.52 42844.23 47787.44 2014-08-30 12:35:36.000 242 21166.33 7.54 42844.13 47787.36 2014-08-30 12:35:37.000 242 21166.31 7.49 42844.09 47787.30 2014-08-30 12:35:38.000 242 21166.31 7.40 42844.07 47787.28 2014-08-30 12:35:39.000 242 21166.32 7.32 42844.12 47787.28 2014-08-30 12:35:40.000 242 21166.31 7.24 42844.23 47787.30 2014-08-30 12:35:41.000 242 21166.28 7.21 42844.23 47787.33 2014-08-30 12:35:42.000 242 21166.27 7.26 42844.25 47787.35 2014-08-30 12:35:43.000 242 21166.24 7.32 42844.27 47787.37 2014-08-30 12:35:44.000 242 21166.21 7.41 42844.23 47787.35 2014-08-30 12:35:45.000 242 21166.16 7.55 42844.17 47787.31 2014-08-30 12:35:46.000 242 21166.15 7.64 42844.11 47787.26 2014-08-30 12:35:47.000 242 21166.16 7.65 42844.02 47787.18 2014-08-30 12:35:48.000 242 21166.15 7.66 42843.99 47787.11 2014-08-30 12:35:49.000 242 21166.14 7.67 42843.98 47787.08 2014-08-30 12:35:50.000 242 21166.17 7.65 42843.96 47787.06 2014-08-30 12:35:51.000 242 21166.22 7.62 42844.01 47787.08 2014-08-30 12:35:52.000 242 21166.28 7.57 42843.99 47787.08 2014-08-30 12:35:53.000 242 21166.29 7.56 42843.99 47787.11 2014-08-30 12:35:54.000 242 21166.29 7.56 42844.00 47787.12 2014-08-30 12:35:55.000 242 21166.29 7.56 42843.97 47787.12 2014-08-30 12:35:56.000 242 21166.31 7.52 42843.94 47787.13 2014-08-30 12:35:57.000 242 21166.31 7.50 42843.97 47787.13 2014-08-30 12:35:58.000 242 21166.30 7.54 42844.00 47787.16 2014-08-30 12:35:59.000 242 21166.28 7.60 42843.98 47787.16 2014-08-30 12:36:00.000 242 21166.32 7.63 42843.94 47787.13 2014-08-30 12:36:01.000 242 21166.35 7.63 42843.90 47787.09 2014-08-30 12:36:02.000 242 21166.40 7.58 42843.91 47787.11 2014-08-30 12:36:03.000 242 21166.48 7.52 42843.92 47787.10 2014-08-30 12:36:04.000 242 21166.56 7.38 42843.91 47787.15 2014-08-30 12:36:05.000 242 21166.62 7.29 42843.96 47787.22 2014-08-30 12:36:06.000 242 21166.62 7.23 42844.01 47787.28 2014-08-30 12:36:07.000 242 21166.61 7.22 42844.09 47787.36 2014-08-30 12:36:08.000 242 21166.62 7.19 42844.12 47787.39 2014-08-30 12:36:09.000 242 21166.61 7.15 42844.13 47787.41 2014-08-30 12:36:10.000 242 21166.59 7.11 42844.17 47787.43 2014-08-30 12:36:11.000 242 21166.55 7.08 42844.23 47787.45 2014-08-30 12:36:12.000 242 21166.52 7.06 42844.25 47787.45 2014-08-30 12:36:13.000 242 21166.55 7.01 42844.31 47787.52 2014-08-30 12:36:14.000 242 21166.59 6.95 42844.32 47787.54 2014-08-30 12:36:15.000 242 21166.57 6.96 42844.32 47787.58 2014-08-30 12:36:16.000 242 21166.56 6.97 42844.33 47787.59 2014-08-30 12:36:17.000 242 21166.56 6.94 42844.32 47787.55 2014-08-30 12:36:18.000 242 21166.58 6.95 42844.31 47787.56 2014-08-30 12:36:19.000 242 21166.61 6.96 42844.33 47787.58 2014-08-30 12:36:20.000 242 21166.63 6.96 42844.30 47787.57 2014-08-30 12:36:21.000 242 21166.66 6.94 42844.27 47787.59 2014-08-30 12:36:22.000 242 21166.66 6.88 42844.29 47787.58 2014-08-30 12:36:23.000 242 21166.65 6.76 42844.32 47787.58 2014-08-30 12:36:24.000 242 21166.62 6.71 42844.34 47787.60 2014-08-30 12:36:25.000 242 21166.65 6.69 42844.38 47787.62 2014-08-30 12:36:26.000 242 21166.65 6.65 42844.41 47787.65 2014-08-30 12:36:27.000 242 21166.67 6.62 42844.42 47787.66 2014-08-30 12:36:28.000 242 21166.65 6.60 42844.40 47787.67 2014-08-30 12:36:29.000 242 21166.68 6.59 42844.41 47787.69 2014-08-30 12:36:30.000 242 21166.70 6.57 42844.38 47787.70 2014-08-30 12:36:31.000 242 21166.71 6.57 42844.38 47787.70 2014-08-30 12:36:32.000 242 21166.72 6.59 42844.39 47787.70 2014-08-30 12:36:33.000 242 21166.74 6.60 42844.38 47787.69 2014-08-30 12:36:34.000 242 21166.72 6.57 42844.43 47787.71 2014-08-30 12:36:35.000 242 21166.74 6.53 42844.42 47787.70 2014-08-30 12:36:36.000 242 21166.75 6.51 42844.42 47787.73 2014-08-30 12:36:37.000 242 21166.77 6.52 42844.43 47787.75 2014-08-30 12:36:38.000 242 21166.81 6.53 42844.46 47787.76 2014-08-30 12:36:39.000 242 21166.83 6.50 42844.46 47787.77 2014-08-30 12:36:40.000 242 21166.85 6.50 42844.47 47787.82 2014-08-30 12:36:41.000 242 21166.86 6.45 42844.47 47787.80 2014-08-30 12:36:42.000 242 21166.91 6.44 42844.48 47787.83 2014-08-30 12:36:43.000 242 21166.93 6.42 42844.51 47787.87 2014-08-30 12:36:44.000 242 21166.98 6.42 42844.53 47787.90 2014-08-30 12:36:45.000 242 21167.02 6.39 42844.54 47787.93 2014-08-30 12:36:46.000 242 21167.04 6.41 42844.51 47787.92 2014-08-30 12:36:47.000 242 21167.03 6.42 42844.53 47787.95 2014-08-30 12:36:48.000 242 21167.04 6.41 42844.52 47787.95 2014-08-30 12:36:49.000 242 21167.01 6.38 42844.51 47787.95 2014-08-30 12:36:50.000 242 21167.01 6.33 42844.54 47787.97 2014-08-30 12:36:51.000 242 21167.00 6.29 42844.55 47787.93 2014-08-30 12:36:52.000 242 21167.02 6.28 42844.56 47787.98 2014-08-30 12:36:53.000 242 21167.04 6.32 42844.56 47788.01 2014-08-30 12:36:54.000 242 21167.12 6.37 42844.56 47788.00 2014-08-30 12:36:55.000 242 21167.17 6.39 42844.49 47788.01 2014-08-30 12:36:56.000 242 21167.21 6.43 42844.50 47788.00 2014-08-30 12:36:57.000 242 21167.20 6.42 42844.47 47787.99 2014-08-30 12:36:58.000 242 21167.23 6.42 42844.46 47787.96 2014-08-30 12:36:59.000 242 21167.25 6.43 42844.43 47787.98 2014-08-30 12:37:00.000 242 21167.27 6.43 42844.45 47787.98 2014-08-30 12:37:01.000 242 21167.29 6.42 42844.45 47787.97 2014-08-30 12:37:02.000 242 21167.28 6.40 42844.45 47787.99 2014-08-30 12:37:03.000 242 21167.33 6.41 42844.44 47787.99 2014-08-30 12:37:04.000 242 21167.35 6.41 42844.46 47788.02 2014-08-30 12:37:05.000 242 21167.36 6.37 42844.49 47788.02 2014-08-30 12:37:06.000 242 21167.39 6.36 42844.47 47788.05 2014-08-30 12:37:07.000 242 21167.40 6.31 42844.48 47788.07 2014-08-30 12:37:08.000 242 21167.42 6.25 42844.50 47788.07 2014-08-30 12:37:09.000 242 21167.43 6.24 42844.49 47788.08 2014-08-30 12:37:10.000 242 21167.46 6.22 42844.46 47788.11 2014-08-30 12:37:11.000 242 21167.45 6.16 42844.51 47788.10 2014-08-30 12:37:12.000 242 21167.47 6.12 42844.52 47788.11 2014-08-30 12:37:13.000 242 21167.46 6.10 42844.54 47788.14 2014-08-30 12:37:14.000 242 21167.43 6.06 42844.55 47788.15 2014-08-30 12:37:15.000 242 21167.43 6.03 42844.58 47788.18 2014-08-30 12:37:16.000 242 21167.42 6.02 42844.60 47788.18 2014-08-30 12:37:17.000 242 21167.44 6.02 42844.63 47788.18 2014-08-30 12:37:18.000 242 21167.44 6.03 42844.62 47788.20 2014-08-30 12:37:19.000 242 21167.46 6.06 42844.62 47788.22 2014-08-30 12:37:20.000 242 21167.48 6.04 42844.66 47788.20 2014-08-30 12:37:21.000 242 21167.49 6.04 42844.66 47788.24 2014-08-30 12:37:22.000 242 21167.53 6.05 42844.68 47788.23 2014-08-30 12:37:23.000 242 21167.57 6.07 42844.68 47788.26 2014-08-30 12:37:24.000 242 21167.56 6.05 42844.67 47788.28 2014-08-30 12:37:25.000 242 21167.58 6.08 42844.68 47788.29 2014-08-30 12:37:26.000 242 21167.60 6.06 42844.67 47788.32 2014-08-30 12:37:27.000 242 21167.65 6.05 42844.65 47788.34 2014-08-30 12:37:28.000 242 21167.69 6.06 42844.64 47788.34 2014-08-30 12:37:29.000 242 21167.70 6.05 42844.62 47788.34 2014-08-30 12:37:30.000 242 21167.71 6.03 42844.66 47788.36 2014-08-30 12:37:31.000 242 21167.73 6.00 42844.65 47788.35 2014-08-30 12:37:32.000 242 21167.73 5.99 42844.60 47788.35 2014-08-30 12:37:33.000 242 21167.73 6.01 42844.64 47788.35 2014-08-30 12:37:34.000 242 21167.73 5.99 42844.61 47788.35 2014-08-30 12:37:35.000 242 21167.76 6.00 42844.61 47788.36 2014-08-30 12:37:36.000 242 21167.77 6.01 42844.60 47788.34 2014-08-30 12:37:37.000 242 21167.80 5.96 42844.57 47788.35 2014-08-30 12:37:38.000 242 21167.82 5.97 42844.59 47788.35 2014-08-30 12:37:39.000 242 21167.81 5.96 42844.57 47788.33 2014-08-30 12:37:40.000 242 21167.80 5.93 42844.62 47788.37 2014-08-30 12:37:41.000 242 21167.81 5.88 42844.63 47788.36 2014-08-30 12:37:42.000 242 21167.81 5.86 42844.62 47788.36 2014-08-30 12:37:43.000 242 21167.83 5.85 42844.65 47788.37 2014-08-30 12:37:44.000 242 21167.85 5.82 42844.67 47788.40 2014-08-30 12:37:45.000 242 21167.86 5.81 42844.67 47788.41 2014-08-30 12:37:46.000 242 21167.86 5.77 42844.64 47788.42 2014-08-30 12:37:47.000 242 21167.80 5.76 42844.68 47788.42 2014-08-30 12:37:48.000 242 21167.74 5.77 42844.64 47788.43 2014-08-30 12:37:49.000 242 21167.72 5.78 42844.68 47788.42 2014-08-30 12:37:50.000 242 21167.68 5.80 42844.67 47788.41 2014-08-30 12:37:51.000 242 21167.69 5.82 42844.67 47788.38 2014-08-30 12:37:52.000 242 21167.69 5.82 42844.65 47788.39 2014-08-30 12:37:53.000 242 21167.72 5.91 42844.63 47788.37 2014-08-30 12:37:54.000 242 21167.73 5.95 42844.59 47788.35 2014-08-30 12:37:55.000 242 21167.77 6.00 42844.56 47788.33 2014-08-30 12:37:56.000 242 21167.77 6.02 42844.48 47788.31 2014-08-30 12:37:57.000 242 21167.79 6.03 42844.47 47788.27 2014-08-30 12:37:58.000 242 21167.79 6.04 42844.44 47788.24 2014-08-30 12:37:59.000 242 21167.80 6.05 42844.39 47788.20 2014-08-30 12:38:00.000 242 21167.79 6.07 42844.38 47788.17 2014-08-30 12:38:01.000 242 21167.77 6.10 42844.36 47788.18 2014-08-30 12:38:02.000 242 21167.77 6.13 42844.35 47788.14 2014-08-30 12:38:03.000 242 21167.78 6.16 42844.32 47788.12 2014-08-30 12:38:04.000 242 21167.79 6.17 42844.30 47788.13 2014-08-30 12:38:05.000 242 21167.81 6.16 42844.28 47788.11 2014-08-30 12:38:06.000 242 21167.84 6.17 42844.27 47788.10 2014-08-30 12:38:07.000 242 21167.87 6.20 42844.27 47788.09 2014-08-30 12:38:08.000 242 21167.87 6.19 42844.28 47788.12 2014-08-30 12:38:09.000 242 21167.90 6.20 42844.27 47788.12 2014-08-30 12:38:10.000 242 21167.94 6.18 42844.28 47788.13 2014-08-30 12:38:11.000 242 21167.93 6.17 42844.31 47788.13 2014-08-30 12:38:12.000 242 21167.96 6.17 42844.31 47788.16 2014-08-30 12:38:13.000 242 21167.95 6.21 42844.32 47788.18 2014-08-30 12:38:14.000 242 21167.94 6.20 42844.32 47788.17 2014-08-30 12:38:15.000 242 21167.99 6.22 42844.33 47788.16 2014-08-30 12:38:16.000 242 21167.95 6.25 42844.34 47788.17 2014-08-30 12:38:17.000 242 21167.96 6.25 42844.31 47788.18 2014-08-30 12:38:18.000 242 21167.99 6.25 42844.30 47788.18 2014-08-30 12:38:19.000 242 21167.97 6.26 42844.35 47788.18 2014-08-30 12:38:20.000 242 21167.99 6.26 42844.33 47788.18 2014-08-30 12:38:21.000 242 21167.98 6.29 42844.32 47788.18 2014-08-30 12:38:22.000 242 21167.99 6.30 42844.31 47788.19 2014-08-30 12:38:23.000 242 21168.02 6.29 42844.30 47788.21 2014-08-30 12:38:24.000 242 21168.04 6.30 42844.28 47788.20 2014-08-30 12:38:25.000 242 21168.08 6.31 42844.30 47788.21 2014-08-30 12:38:26.000 242 21168.08 6.33 42844.33 47788.23 2014-08-30 12:38:27.000 242 21168.11 6.34 42844.30 47788.22 2014-08-30 12:38:28.000 242 21168.12 6.33 42844.31 47788.25 2014-08-30 12:38:29.000 242 21168.11 6.32 42844.33 47788.26 2014-08-30 12:38:30.000 242 21168.11 6.36 42844.31 47788.27 2014-08-30 12:38:31.000 242 21168.11 6.42 42844.29 47788.23 2014-08-30 12:38:32.000 242 21168.13 6.47 42844.30 47788.25 2014-08-30 12:38:33.000 242 21168.13 6.51 42844.24 47788.21 2014-08-30 12:38:34.000 242 21168.11 6.56 42844.22 47788.20 2014-08-30 12:38:35.000 242 21168.04 6.65 42844.19 47788.16 2014-08-30 12:38:36.000 242 21168.04 6.75 42844.11 47788.11 2014-08-30 12:38:37.000 242 21168.03 6.80 42844.02 47788.02 2014-08-30 12:38:38.000 242 21167.98 6.84 42843.97 47787.97 2014-08-30 12:38:39.000 242 21167.94 6.98 42843.91 47787.89 2014-08-30 12:38:40.000 242 21167.86 7.07 42843.84 47787.82 2014-08-30 12:38:41.000 242 21167.83 7.15 42843.74 47787.71 2014-08-30 12:38:42.000 242 21167.83 7.20 42843.70 47787.64 2014-08-30 12:38:43.000 242 21167.85 7.20 42843.65 47787.59 2014-08-30 12:38:44.000 242 21167.85 7.22 42843.59 47787.53 2014-08-30 12:38:45.000 242 21167.88 7.24 42843.55 47787.52 2014-08-30 12:38:46.000 242 21167.90 7.28 42843.52 47787.50 2014-08-30 12:38:47.000 242 21167.91 7.28 42843.52 47787.52 2014-08-30 12:38:48.000 242 21167.94 7.28 42843.53 47787.49 2014-08-30 12:38:49.000 242 21167.95 7.26 42843.51 47787.49 2014-08-30 12:38:50.000 242 21167.91 7.28 42843.51 47787.50 2014-08-30 12:38:51.000 242 21167.93 7.29 42843.55 47787.51 2014-08-30 12:38:52.000 242 21167.94 7.29 42843.56 47787.53 2014-08-30 12:38:53.000 242 21167.94 7.29 42843.56 47787.54 2014-08-30 12:38:54.000 242 21167.96 7.29 42843.59 47787.55 2014-08-30 12:38:55.000 242 21168.02 7.30 42843.58 47787.56 2014-08-30 12:38:56.000 242 21168.06 7.31 42843.59 47787.58 2014-08-30 12:38:57.000 242 21168.05 7.31 42843.59 47787.56 2014-08-30 12:38:58.000 242 21168.06 7.33 42843.55 47787.59 2014-08-30 12:38:59.000 242 21168.05 7.35 42843.53 47787.57 2014-08-30 12:39:00.000 242 21168.06 7.40 42843.58 47787.58 2014-08-30 12:39:01.000 242 21168.06 7.41 42843.58 47787.57 2014-08-30 12:39:02.000 242 21168.05 7.46 42843.56 47787.55 2014-08-30 12:39:03.000 242 21168.02 7.46 42843.54 47787.56 2014-08-30 12:39:04.000 242 21168.01 7.48 42843.54 47787.56 2014-08-30 12:39:05.000 242 21168.05 7.45 42843.57 47787.57 2014-08-30 12:39:06.000 242 21168.10 7.42 42843.56 47787.60 2014-08-30 12:39:07.000 242 21168.10 7.40 42843.59 47787.62 2014-08-30 12:39:08.000 242 21168.14 7.37 42843.61 47787.66 2014-08-30 12:39:09.000 242 21168.15 7.36 42843.63 47787.67 2014-08-30 12:39:10.000 242 21168.14 7.36 42843.67 47787.68 2014-08-30 12:39:11.000 242 21168.15 7.35 42843.67 47787.72 2014-08-30 12:39:12.000 242 21168.20 7.36 42843.67 47787.73 2014-08-30 12:39:13.000 242 21168.17 7.35 42843.72 47787.75 2014-08-30 12:39:14.000 242 21168.19 7.33 42843.70 47787.76 2014-08-30 12:39:15.000 242 21168.25 7.31 42843.71 47787.75 2014-08-30 12:39:16.000 242 21168.30 7.24 42843.73 47787.81 2014-08-30 12:39:17.000 242 21168.32 7.15 42843.82 47787.88 2014-08-30 12:39:18.000 242 21168.38 7.12 42843.87 47787.91 2014-08-30 12:39:19.000 242 21168.40 7.13 42843.88 47787.98 2014-08-30 12:39:20.000 242 21168.40 7.21 42843.91 47788.00 2014-08-30 12:39:21.000 242 21168.36 7.33 42843.85 47787.98 2014-08-30 12:39:22.000 242 21168.34 7.41 42843.77 47787.94 2014-08-30 12:39:23.000 242 21168.32 7.45 42843.76 47787.91 2014-08-30 12:39:24.000 242 21168.28 7.42 42843.73 47787.84 2014-08-30 12:39:25.000 242 21168.33 7.36 42843.75 47787.80 2014-08-30 12:39:26.000 242 21168.34 7.34 42843.79 47787.81 2014-08-30 12:39:27.000 242 21168.36 7.32 42843.81 47787.88 2014-08-30 12:39:28.000 242 21168.40 7.28 42843.83 47787.89 2014-08-30 12:39:29.000 242 21168.39 7.26 42843.82 47787.91 2014-08-30 12:39:30.000 242 21168.40 7.24 42843.84 47787.96 2014-08-30 12:39:31.000 242 21168.39 7.26 42843.87 47787.98 2014-08-30 12:39:32.000 242 21168.42 7.28 42843.88 47788.00 2014-08-30 12:39:33.000 242 21168.42 7.30 42843.88 47788.01 2014-08-30 12:39:34.000 242 21168.45 7.26 42843.90 47788.04 2014-08-30 12:39:35.000 242 21168.47 7.23 42843.96 47788.08 2014-08-30 12:39:36.000 242 21168.49 7.21 42843.99 47788.11 2014-08-30 12:39:37.000 242 21168.53 7.17 42844.01 47788.14 2014-08-30 12:39:38.000 242 21168.55 7.17 42844.06 47788.19 2014-08-30 12:39:39.000 242 21168.56 7.20 42844.06 47788.24 2014-08-30 12:39:40.000 242 21168.59 7.18 42844.06 47788.26 2014-08-30 12:39:41.000 242 21168.57 7.21 42844.10 47788.29 2014-08-30 12:39:42.000 242 21168.56 7.19 42844.14 47788.32 2014-08-30 12:39:43.000 242 21168.61 7.21 42844.15 47788.32 2014-08-30 12:39:44.000 242 21168.63 7.28 42844.13 47788.36 2014-08-30 12:39:45.000 242 21168.61 7.33 42844.15 47788.36 2014-08-30 12:39:46.000 242 21168.67 7.33 42844.13 47788.35 2014-08-30 12:39:47.000 242 21168.69 7.34 42844.09 47788.34 2014-08-30 12:39:48.000 242 21168.66 7.30 42844.13 47788.33 2014-08-30 12:39:49.000 242 21168.67 7.30 42844.14 47788.35 2014-08-30 12:39:50.000 242 21168.64 7.31 42844.14 47788.35 2014-08-30 12:39:51.000 242 21168.65 7.34 42844.15 47788.35 2014-08-30 12:39:52.000 242 21168.66 7.31 42844.17 47788.35 2014-08-30 12:39:53.000 242 21168.61 7.33 42844.17 47788.34 2014-08-30 12:39:54.000 242 21168.59 7.40 42844.13 47788.35 2014-08-30 12:39:55.000 242 21168.58 7.45 42844.07 47788.30 2014-08-30 12:39:56.000 242 21168.56 7.48 42844.04 47788.26 2014-08-30 12:39:57.000 242 21168.53 7.51 42844.03 47788.21 2014-08-30 12:39:58.000 242 21168.53 7.50 42844.00 47788.18 2014-08-30 12:39:59.000 242 21168.56 7.53 42843.93 47788.15 2014-08-30 12:40:00.000 242 21168.55 7.57 42843.89 47788.11 2014-08-30 12:40:01.000 242 21168.55 7.59 42843.88 47788.09 2014-08-30 12:40:02.000 242 21168.58 7.57 42843.87 47788.08 2014-08-30 12:40:03.000 242 21168.58 7.54 42843.86 47788.06 2014-08-30 12:40:04.000 242 21168.58 7.60 42843.88 47788.08 2014-08-30 12:40:05.000 242 21168.62 7.62 42843.88 47788.08 2014-08-30 12:40:06.000 242 21168.64 7.60 42843.85 47788.07 2014-08-30 12:40:07.000 242 21168.65 7.58 42843.88 47788.07 2014-08-30 12:40:08.000 242 21168.69 7.54 42843.92 47788.12 2014-08-30 12:40:09.000 242 21168.70 7.55 42843.91 47788.12 2014-08-30 12:40:10.000 242 21168.72 7.55 42843.93 47788.17 2014-08-30 12:40:11.000 242 21168.71 7.54 42843.97 47788.18 2014-08-30 12:40:12.000 242 21168.72 7.53 42843.99 47788.19 2014-08-30 12:40:13.000 242 21168.68 7.52 42843.96 47788.20 2014-08-30 12:40:14.000 242 21168.67 7.49 42843.98 47788.19 2014-08-30 12:40:15.000 242 21168.68 7.44 42844.04 47788.23 2014-08-30 12:40:16.000 242 21168.68 7.41 42844.07 47788.26 2014-08-30 12:40:17.000 242 21168.70 7.42 42844.08 47788.32 2014-08-30 12:40:18.000 242 21168.77 7.39 42844.15 47788.36 2014-08-30 12:40:19.000 242 21168.81 7.36 42844.16 47788.39 2014-08-30 12:40:20.000 242 21168.86 7.36 42844.19 47788.43 2014-08-30 12:40:21.000 242 21168.90 7.29 42844.16 47788.48 2014-08-30 12:40:22.000 242 21168.96 7.24 42844.20 47788.53 2014-08-30 12:40:23.000 242 21169.05 7.23 42844.27 47788.57 2014-08-30 12:40:24.000 242 21169.08 7.25 42844.30 47788.64 2014-08-30 12:40:25.000 242 21169.15 7.24 42844.27 47788.68 2014-08-30 12:40:26.000 242 21169.16 7.27 42844.27 47788.69 2014-08-30 12:40:27.000 242 21169.18 7.24 42844.34 47788.75 2014-08-30 12:40:28.000 242 21169.19 7.23 42844.33 47788.76 2014-08-30 12:40:29.000 242 21169.24 7.26 42844.35 47788.78 2014-08-30 12:40:30.000 242 21169.27 7.28 42844.34 47788.78 2014-08-30 12:40:31.000 242 21169.25 7.30 42844.36 47788.79 2014-08-30 12:40:32.000 242 21169.24 7.31 42844.35 47788.78 2014-08-30 12:40:33.000 242 21169.23 7.29 42844.32 47788.77 2014-08-30 12:40:34.000 242 21169.23 7.31 42844.34 47788.79 2014-08-30 12:40:35.000 242 21169.23 7.30 42844.33 47788.77 2014-08-30 12:40:36.000 242 21169.22 7.33 42844.33 47788.76 2014-08-30 12:40:37.000 242 21169.25 7.30 42844.33 47788.77 2014-08-30 12:40:38.000 242 21169.25 7.31 42844.34 47788.78 2014-08-30 12:40:39.000 242 21169.22 7.31 42844.32 47788.75 2014-08-30 12:40:40.000 242 21169.24 7.33 42844.31 47788.75 2014-08-30 12:40:41.000 242 21169.28 7.37 42844.26 47788.76 2014-08-30 12:40:42.000 242 21169.31 7.39 42844.25 47788.75 2014-08-30 12:40:43.000 242 21169.32 7.41 42844.23 47788.72 2014-08-30 12:40:44.000 242 21169.31 7.44 42844.26 47788.73 2014-08-30 12:40:45.000 242 21169.32 7.45 42844.23 47788.71 2014-08-30 12:40:46.000 242 21169.31 7.48 42844.18 47788.70 2014-08-30 12:40:47.000 242 21169.32 7.48 42844.20 47788.72 2014-08-30 12:40:48.000 242 21169.30 7.54 42844.21 47788.69 2014-08-30 12:40:49.000 242 21169.31 7.57 42844.18 47788.70 2014-08-30 12:40:50.000 242 21169.30 7.60 42844.16 47788.67 2014-08-30 12:40:51.000 242 21169.31 7.60 42844.16 47788.67 2014-08-30 12:40:52.000 242 21169.33 7.62 42844.18 47788.65 2014-08-30 12:40:53.000 242 21169.31 7.64 42844.18 47788.66 2014-08-30 12:40:54.000 242 21169.29 7.63 42844.16 47788.61 2014-08-30 12:40:55.000 242 21169.29 7.63 42844.14 47788.64 2014-08-30 12:40:56.000 242 21169.31 7.63 42844.14 47788.63 2014-08-30 12:40:57.000 242 21169.33 7.62 42844.15 47788.64 2014-08-30 12:40:58.000 242 21169.35 7.60 42844.16 47788.66 2014-08-30 12:40:59.000 242 21169.40 7.60 42844.16 47788.67 2014-08-30 12:41:00.000 242 21169.44 7.61 42844.13 47788.69 2014-08-30 12:41:01.000 242 21169.46 7.62 42844.15 47788.70 2014-08-30 12:41:02.000 242 21169.55 7.61 42844.09 47788.73 2014-08-30 12:41:03.000 242 21169.58 7.57 42844.11 47788.74 2014-08-30 12:41:04.000 242 21169.60 7.55 42844.13 47788.74 2014-08-30 12:41:05.000 242 21169.60 7.55 42844.10 47788.74 2014-08-30 12:41:06.000 242 21169.61 7.55 42844.12 47788.77 2014-08-30 12:41:07.000 242 21169.61 7.57 42844.12 47788.77 2014-08-30 12:41:08.000 242 21169.58 7.55 42844.12 47788.73 2014-08-30 12:41:09.000 242 21169.55 7.55 42844.11 47788.73 2014-08-30 12:41:10.000 242 21169.50 7.57 42844.10 47788.73 2014-08-30 12:41:11.000 242 21169.49 7.58 42844.13 47788.70 2014-08-30 12:41:12.000 242 21169.49 7.61 42844.09 47788.72 2014-08-30 12:41:13.000 242 21169.50 7.68 42844.05 47788.67 2014-08-30 12:41:14.000 242 21169.53 7.70 42844.05 47788.67 2014-08-30 12:41:15.000 242 21169.51 7.71 42844.05 47788.67 2014-08-30 12:41:16.000 242 21169.48 7.72 42844.00 47788.64 2014-08-30 12:41:17.000 242 21169.48 7.75 42844.02 47788.62 2014-08-30 12:41:18.000 242 21169.49 7.76 42844.01 47788.63 2014-08-30 12:41:19.000 242 21169.52 7.75 42843.99 47788.61 2014-08-30 12:41:20.000 242 21169.49 7.78 42844.01 47788.62 2014-08-30 12:41:21.000 242 21169.54 7.76 42843.99 47788.60 2014-08-30 12:41:22.000 242 21169.53 7.75 42844.00 47788.60 2014-08-30 12:41:23.000 242 21169.53 7.76 42843.98 47788.62 2014-08-30 12:41:24.000 242 21169.54 7.78 42844.00 47788.62 2014-08-30 12:41:25.000 242 21169.53 7.76 42844.00 47788.63 2014-08-30 12:41:26.000 242 21169.56 7.73 42844.02 47788.62 2014-08-30 12:41:27.000 242 21169.57 7.71 42844.02 47788.65 2014-08-30 12:41:28.000 242 21169.63 7.70 42844.03 47788.67 2014-08-30 12:41:29.000 242 21169.67 7.71 42844.02 47788.70 2014-08-30 12:41:30.000 242 21169.71 7.70 42844.07 47788.71 2014-08-30 12:41:31.000 242 21169.71 7.69 42844.10 47788.73 2014-08-30 12:41:32.000 242 21169.75 7.70 42844.08 47788.75 2014-08-30 12:41:33.000 242 21169.77 7.68 42844.08 47788.76 2014-08-30 12:41:34.000 242 21169.82 7.66 42844.09 47788.79 2014-08-30 12:41:35.000 242 21169.85 7.65 42844.08 47788.79 2014-08-30 12:41:36.000 242 21169.87 7.61 42844.10 47788.82 2014-08-30 12:41:37.000 242 21169.87 7.61 42844.12 47788.83 2014-08-30 12:41:38.000 242 21169.86 7.65 42844.12 47788.84 2014-08-30 12:41:39.000 242 21169.86 7.67 42844.13 47788.86 2014-08-30 12:41:40.000 242 21169.85 7.68 42844.14 47788.84 2014-08-30 12:41:41.000 242 21169.83 7.69 42844.08 47788.84 2014-08-30 12:41:42.000 242 21169.85 7.68 42844.07 47788.85 2014-08-30 12:41:43.000 242 21169.85 7.71 42844.05 47788.83 2014-08-30 12:41:44.000 242 21169.84 7.70 42844.09 47788.84 2014-08-30 12:41:45.000 242 21169.82 7.71 42844.10 47788.85 2014-08-30 12:41:46.000 242 21169.84 7.72 42844.09 47788.84 2014-08-30 12:41:47.000 242 21169.87 7.71 42844.13 47788.87 2014-08-30 12:41:48.000 242 21169.90 7.73 42844.14 47788.87 2014-08-30 12:41:49.000 242 21169.98 7.70 42844.13 47788.91 2014-08-30 12:41:50.000 242 21170.04 7.66 42844.11 47788.94 2014-08-30 12:41:51.000 242 21170.10 7.64 42844.14 47788.97 2014-08-30 12:41:52.000 242 21170.14 7.58 42844.20 47789.01 2014-08-30 12:41:53.000 242 21170.20 7.55 42844.22 47789.07 2014-08-30 12:41:54.000 242 21170.25 7.56 42844.26 47789.09 2014-08-30 12:41:55.000 242 21170.28 7.59 42844.26 47789.11 2014-08-30 12:41:56.000 242 21170.28 7.57 42844.27 47789.16 2014-08-30 12:41:57.000 242 21170.27 7.56 42844.28 47789.19 2014-08-30 12:41:58.000 242 21170.27 7.57 42844.28 47789.18 2014-08-30 12:41:59.000 242 21170.30 7.57 42844.31 47789.22 2014-08-30 12:42:00.000 242 21170.29 7.55 42844.31 47789.20 2014-08-30 12:42:01.000 242 21170.28 7.57 42844.32 47789.22 2014-08-30 12:42:02.000 242 21170.23 7.59 42844.33 47789.21 2014-08-30 12:42:03.000 242 21170.23 7.62 42844.31 47789.19 2014-08-30 12:42:04.000 242 21170.23 7.66 42844.31 47789.23 2014-08-30 12:42:05.000 242 21170.24 7.69 42844.33 47789.21 2014-08-30 12:42:06.000 242 21170.25 7.70 42844.31 47789.23 2014-08-30 12:42:07.000 242 21170.21 7.83 42844.25 47789.20 2014-08-30 12:42:08.000 242 21170.13 8.04 42844.15 47789.12 2014-08-30 12:42:09.000 242 21170.08 8.20 42844.02 47789.00 2014-08-30 12:42:10.000 242 21170.02 8.27 42843.90 47788.83 2014-08-30 12:42:11.000 242 21170.01 8.35 42843.82 47788.72 2014-08-30 12:42:12.000 242 21169.98 8.40 42843.72 47788.62 2014-08-30 12:42:13.000 242 21169.96 8.43 42843.70 47788.55 2014-08-30 12:42:14.000 242 21169.98 8.48 42843.63 47788.48 2014-08-30 12:42:15.000 242 21170.00 8.50 42843.58 47788.44 2014-08-30 12:42:16.000 242 21170.04 8.53 42843.52 47788.41 2014-08-30 12:42:17.000 242 21170.04 8.58 42843.50 47788.39 2014-08-30 12:42:18.000 242 21170.04 8.60 42843.48 47788.37 2014-08-30 12:42:19.000 242 21170.04 8.57 42843.45 47788.37 2014-08-30 12:42:20.000 242 21170.07 8.56 42843.44 47788.34 2014-08-30 12:42:21.000 242 21170.07 8.56 42843.44 47788.34 2014-08-30 12:42:22.000 242 21170.06 8.52 42843.43 47788.30 2014-08-30 12:42:23.000 242 21170.09 8.50 42843.44 47788.36 2014-08-30 12:42:24.000 242 21170.11 8.45 42843.50 47788.36 2014-08-30 12:42:25.000 242 21170.14 8.41 42843.49 47788.39 2014-08-30 12:42:26.000 242 21170.17 8.37 42843.48 47788.41 2014-08-30 12:42:27.000 242 21170.23 8.31 42843.51 47788.46 2014-08-30 12:42:28.000 242 21170.29 8.24 42843.56 47788.49 2014-08-30 12:42:29.000 242 21170.34 8.17 42843.61 47788.54 2014-08-30 12:42:30.000 242 21170.39 8.10 42843.68 47788.61 2014-08-30 12:42:31.000 242 21170.42 8.05 42843.68 47788.67 2014-08-30 12:42:32.000 242 21170.45 8.01 42843.70 47788.70 2014-08-30 12:42:33.000 242 21170.45 7.99 42843.69 47788.72 2014-08-30 12:42:34.000 242 21170.46 7.93 42843.74 47788.75 2014-08-30 12:42:35.000 242 21170.47 7.88 42843.78 47788.78 2014-08-30 12:42:36.000 242 21170.47 7.89 42843.76 47788.77 2014-08-30 12:42:37.000 242 21170.48 7.90 42843.77 47788.79 2014-08-30 12:42:38.000 242 21170.45 7.89 42843.75 47788.81 2014-08-30 12:42:39.000 242 21170.39 7.85 42843.76 47788.77 2014-08-30 12:42:40.000 242 21170.40 7.81 42843.70 47788.75 2014-08-30 12:42:41.000 242 21170.42 7.76 42843.67 47788.72 2014-08-30 12:42:42.000 242 21170.37 7.75 42843.64 47788.68 2014-08-30 12:42:43.000 242 21170.40 7.70 42843.62 47788.65 2014-08-30 12:42:44.000 242 21170.39 7.68 42843.61 47788.67 2014-08-30 12:42:45.000 242 21170.39 7.62 42843.60 47788.66 2014-08-30 12:42:46.000 242 21170.42 7.53 42843.63 47788.65 2014-08-30 12:42:47.000 242 21170.48 7.46 42843.68 47788.69 2014-08-30 12:42:48.000 242 21170.51 7.40 42843.76 47788.74 2014-08-30 12:42:49.000 242 21170.51 7.39 42843.78 47788.79 2014-08-30 12:42:50.000 242 21170.47 7.42 42843.77 47788.84 2014-08-30 12:42:51.000 242 21170.47 7.44 42843.78 47788.82 2014-08-30 12:42:52.000 242 21170.44 7.49 42843.74 47788.85 2014-08-30 12:42:53.000 242 21170.44 7.52 42843.71 47788.82 2014-08-30 12:42:54.000 242 21170.49 7.55 42843.69 47788.81 2014-08-30 12:42:55.000 242 21170.49 7.55 42843.69 47788.77 2014-08-30 12:42:56.000 242 21170.52 7.51 42843.68 47788.76 2014-08-30 12:42:57.000 242 21170.54 7.46 42843.70 47788.77 2014-08-30 12:42:58.000 242 21170.58 7.42 42843.72 47788.80 2014-08-30 12:42:59.000 242 21170.63 7.38 42843.72 47788.84 2014-08-30 12:43:00.000 242 21170.68 7.36 42843.78 47788.88 2014-08-30 12:43:01.000 242 21170.78 7.31 42843.78 47788.94 2014-08-30 12:43:02.000 242 21170.85 7.25 42843.80 47788.99 2014-08-30 12:43:03.000 242 21170.89 7.20 42843.87 47789.06 2014-08-30 12:43:04.000 242 21170.92 7.16 42843.89 47789.10 2014-08-30 12:43:05.000 242 21170.95 7.12 42843.93 47789.15 2014-08-30 12:43:06.000 242 21170.97 7.08 42843.94 47789.18 2014-08-30 12:43:07.000 242 21170.96 7.08 42843.97 47789.20 2014-08-30 12:43:08.000 242 21170.96 7.07 42844.03 47789.24 2014-08-30 12:43:09.000 242 21170.93 7.06 42844.05 47789.26 2014-08-30 12:43:10.000 242 21170.95 7.05 42844.06 47789.27 2014-08-30 12:43:11.000 242 21170.97 7.08 42844.03 47789.31 2014-08-30 12:43:12.000 242 21171.02 7.08 42844.05 47789.31 2014-08-30 12:43:13.000 242 21171.06 7.12 42844.08 47789.34 2014-08-30 12:43:14.000 242 21171.10 7.16 42844.07 47789.35 2014-08-30 12:43:15.000 242 21171.16 7.22 42844.01 47789.34 2014-08-30 12:43:16.000 242 21171.15 7.24 42843.97 47789.31 2014-08-30 12:43:17.000 242 21171.13 7.25 42843.96 47789.27 2014-08-30 12:43:18.000 242 21171.10 7.25 42843.93 47789.27 2014-08-30 12:43:19.000 242 21171.14 7.23 42843.90 47789.25 2014-08-30 12:43:20.000 242 21171.15 7.23 42843.90 47789.26 2014-08-30 12:43:21.000 242 21171.11 7.24 42843.90 47789.24 2014-08-30 12:43:22.000 242 21171.11 7.33 42843.90 47789.25 2014-08-30 12:43:23.000 242 21171.12 7.56 42843.81 47789.22 2014-08-30 12:43:24.000 242 21171.09 7.71 42843.65 47789.12 2014-08-30 12:43:25.000 242 21171.04 7.78 42843.49 47789.00 2014-08-30 12:43:26.000 242 21171.04 7.80 42843.43 47788.88 2014-08-30 12:43:27.000 242 21171.02 7.81 42843.40 47788.80 2014-08-30 12:43:28.000 242 21171.04 7.76 42843.32 47788.73 2014-08-30 12:43:29.000 242 21171.10 7.55 42843.34 47788.68 2014-08-30 12:43:30.000 242 21171.17 7.32 42843.47 47788.74 2014-08-30 12:43:31.000 242 21171.17 7.21 42843.59 47788.89 2014-08-30 12:43:32.000 242 21171.21 7.17 42843.69 47789.00 2014-08-30 12:43:33.000 242 21171.21 7.21 42843.73 47789.09 2014-08-30 12:43:34.000 242 21171.20 7.25 42843.75 47789.12 2014-08-30 12:43:35.000 242 21171.18 7.27 42843.72 47789.11 2014-08-30 12:43:36.000 242 21171.19 7.23 42843.74 47789.13 2014-08-30 12:43:37.000 242 21171.21 7.21 42843.76 47789.15 2014-08-30 12:43:38.000 242 21171.19 7.21 42843.79 47789.16 2014-08-30 12:43:39.000 242 21171.20 7.21 42843.83 47789.19 2014-08-30 12:43:40.000 242 21171.20 7.20 42843.84 47789.19 2014-08-30 12:43:41.000 242 21171.25 7.17 42843.86 47789.21 2014-08-30 12:43:42.000 242 21171.27 7.13 42843.88 47789.25 2014-08-30 12:43:43.000 242 21171.28 7.13 42843.88 47789.28 2014-08-30 12:43:44.000 242 21171.29 7.09 42843.93 47789.31 2014-08-30 12:43:45.000 242 21171.28 7.08 42843.94 47789.33 2014-08-30 12:43:46.000 242 21171.33 7.07 42843.98 47789.37 2014-08-30 12:43:47.000 242 21171.34 7.06 42844.00 47789.39 2014-08-30 12:43:48.000 242 21171.35 7.06 42844.02 47789.41 2014-08-30 12:43:49.000 242 21171.40 7.08 42844.02 47789.42 2014-08-30 12:43:50.000 242 21171.45 7.13 42844.03 47789.45 2014-08-30 12:43:51.000 242 21171.47 7.19 42843.99 47789.44 2014-08-30 12:43:52.000 242 21171.47 7.18 42843.96 47789.40 2014-08-30 12:43:53.000 242 21171.50 7.15 42843.95 47789.38 2014-08-30 12:43:54.000 242 21171.51 7.16 42843.92 47789.39 2014-08-30 12:43:55.000 242 21171.52 7.14 42843.89 47789.39 2014-08-30 12:43:56.000 242 21171.56 7.11 42843.92 47789.42 2014-08-30 12:43:57.000 242 21171.59 7.05 42843.94 47789.44 2014-08-30 12:43:58.000 242 21171.67 7.01 42843.96 47789.47 2014-08-30 12:43:59.000 242 21171.73 6.98 42843.97 47789.54 2014-08-30 12:44:00.000 242 21171.80 6.97 42844.01 47789.57 2014-08-30 12:44:01.000 242 21171.82 7.00 42844.03 47789.60 2014-08-30 12:44:02.000 242 21171.84 6.96 42844.01 47789.65 2014-08-30 12:44:03.000 242 21171.87 6.92 42844.03 47789.65 2014-08-30 12:44:04.000 242 21171.89 6.93 42844.02 47789.69 2014-08-30 12:44:05.000 242 21171.95 6.92 42844.03 47789.71 2014-08-30 12:44:06.000 242 21171.98 6.94 42844.02 47789.73 2014-08-30 12:44:07.000 242 21172.00 6.92 42844.08 47789.74 2014-08-30 12:44:08.000 242 21172.04 6.93 42844.10 47789.78 2014-08-30 12:44:09.000 242 21172.04 6.94 42844.12 47789.76 2014-08-30 12:44:10.000 242 21172.07 6.99 42844.11 47789.80 2014-08-30 12:44:11.000 242 21172.05 7.03 42844.09 47789.80 2014-08-30 12:44:12.000 242 21172.07 7.08 42844.04 47789.80 2014-08-30 12:44:13.000 242 21172.07 7.06 42844.05 47789.80 2014-08-30 12:44:14.000 242 21172.06 7.05 42844.07 47789.80 2014-08-30 12:44:15.000 242 21172.06 7.05 42844.10 47789.79 2014-08-30 12:44:16.000 242 21172.03 7.06 42844.07 47789.81 2014-08-30 12:44:17.000 242 21172.03 7.04 42844.08 47789.80 2014-08-30 12:44:18.000 242 21172.01 7.02 42844.07 47789.81 2014-08-30 12:44:19.000 242 21172.01 7.01 42844.11 47789.81 2014-08-30 12:44:20.000 242 21172.00 7.01 42844.13 47789.83 2014-08-30 12:44:21.000 242 21172.02 7.01 42844.12 47789.84 2014-08-30 12:44:22.000 242 21172.02 7.07 42844.12 47789.85 2014-08-30 12:44:23.000 242 21172.05 7.08 42844.12 47789.85 2014-08-30 12:44:24.000 242 21172.09 7.09 42844.11 47789.86 2014-08-30 12:44:25.000 242 21172.14 7.04 42844.07 47789.84 2014-08-30 12:44:26.000 242 21172.15 7.02 42844.10 47789.86 2014-08-30 12:44:27.000 242 21172.19 6.98 42844.11 47789.86 2014-08-30 12:44:28.000 242 21172.22 6.93 42844.15 47789.90 2014-08-30 12:44:29.000 242 21172.23 6.88 42844.16 47789.94 2014-08-30 12:44:30.000 242 21172.23 6.89 42844.19 47789.96 2014-08-30 12:44:31.000 242 21172.27 6.90 42844.23 47790.00 2014-08-30 12:44:32.000 242 21172.32 6.93 42844.24 47790.05 2014-08-30 12:44:33.000 242 21172.32 6.94 42844.24 47790.04 2014-08-30 12:44:34.000 242 21172.34 6.97 42844.22 47790.05 2014-08-30 12:44:35.000 242 21172.34 6.99 42844.21 47790.04 2014-08-30 12:44:36.000 242 21172.34 7.00 42844.22 47790.04 2014-08-30 12:44:37.000 242 21172.31 7.00 42844.20 47790.05 2014-08-30 12:44:38.000 242 21172.26 7.07 42844.21 47790.01 2014-08-30 12:44:39.000 242 21172.25 7.09 42844.21 47790.00 2014-08-30 12:44:40.000 242 21172.25 7.11 42844.21 47790.00 2014-08-30 12:44:41.000 242 21172.26 7.14 42844.19 47789.97 2014-08-30 12:44:42.000 242 21172.22 7.15 42844.15 47789.94 2014-08-30 12:44:43.000 242 21172.16 7.13 42844.10 47789.91 2014-08-30 12:44:44.000 242 21172.15 7.12 42844.12 47789.91 2014-08-30 12:44:45.000 242 21172.19 7.13 42844.15 47789.89 2014-08-30 12:44:46.000 242 21172.17 7.12 42844.13 47789.85 2014-08-30 12:44:47.000 242 21172.15 7.12 42844.12 47789.88 2014-08-30 12:44:48.000 242 21172.18 7.13 42844.15 47789.87 2014-08-30 12:44:49.000 242 21172.14 7.17 42844.16 47789.85 2014-08-30 12:44:50.000 242 21172.12 7.19 42844.10 47789.83 2014-08-30 12:44:51.000 242 21172.16 7.18 42844.07 47789.83 2014-08-30 12:44:52.000 242 21172.17 7.19 42844.02 47789.84 2014-08-30 12:44:53.000 242 21172.21 7.15 42844.03 47789.82 2014-08-30 12:44:54.000 242 21172.25 7.12 42844.07 47789.82 2014-08-30 12:44:55.000 242 21172.26 7.11 42844.08 47789.85 2014-08-30 12:44:56.000 242 21172.27 7.10 42844.06 47789.85 2014-08-30 12:44:57.000 242 21172.29 7.13 42844.06 47789.88 2014-08-30 12:44:58.000 242 21172.28 7.13 42844.06 47789.88 2014-08-30 12:44:59.000 242 21172.30 7.13 42844.02 47789.88 2014-08-30 12:45:00.000 242 21172.31 7.11 42844.03 47789.87 2014-08-30 12:45:01.000 242 21172.36 7.10 42844.03 47789.87 2014-08-30 12:45:02.000 242 21172.38 7.10 42844.01 47789.86 2014-08-30 12:45:03.000 242 21172.35 7.12 42844.00 47789.86 2014-08-30 12:45:04.000 242 21172.35 7.12 42843.99 47789.84 2014-08-30 12:45:05.000 242 21172.37 7.12 42844.03 47789.86 2014-08-30 12:45:06.000 242 21172.37 7.09 42844.03 47789.86 2014-08-30 12:45:07.000 242 21172.40 7.09 42844.02 47789.89 2014-08-30 12:45:08.000 242 21172.45 7.09 42844.03 47789.89 2014-08-30 12:45:09.000 242 21172.47 7.11 42844.03 47789.93 2014-08-30 12:45:10.000 242 21172.50 7.12 42844.04 47789.93 2014-08-30 12:45:11.000 242 21172.51 7.13 42844.06 47789.95 2014-08-30 12:45:12.000 242 21172.50 7.18 42844.06 47789.94 2014-08-30 12:45:13.000 242 21172.46 7.20 42844.05 47789.94 2014-08-30 12:45:14.000 242 21172.48 7.17 42844.03 47789.95 2014-08-30 12:45:15.000 242 21172.48 7.18 42844.03 47789.93 2014-08-30 12:45:16.000 242 21172.44 7.19 42844.00 47789.93 2014-08-30 12:45:17.000 242 21172.40 7.24 42844.00 47789.90 2014-08-30 12:45:18.000 242 21172.42 7.27 42844.01 47789.89 2014-08-30 12:45:19.000 242 21172.40 7.30 42843.97 47789.86 2014-08-30 12:45:20.000 242 21172.34 7.28 42843.95 47789.83 2014-08-30 12:45:21.000 242 21172.30 7.29 42843.95 47789.82 2014-08-30 12:45:22.000 242 21172.27 7.33 42843.93 47789.80 2014-08-30 12:45:23.000 242 21172.27 7.38 42843.94 47789.79 2014-08-30 12:45:24.000 242 21172.25 7.40 42843.88 47789.76 2014-08-30 12:45:25.000 242 21172.30 7.43 42843.87 47789.74 2014-08-30 12:45:26.000 242 21172.34 7.43 42843.88 47789.73 2014-08-30 12:45:27.000 242 21172.38 7.44 42843.85 47789.73 2014-08-30 12:45:28.000 242 21172.42 7.43 42843.83 47789.76 2014-08-30 12:45:29.000 242 21172.48 7.43 42843.83 47789.75 2014-08-30 12:45:30.000 242 21172.51 7.44 42843.80 47789.76 2014-08-30 12:45:31.000 242 21172.58 7.50 42843.79 47789.76 2014-08-30 12:45:32.000 242 21172.62 7.52 42843.81 47789.79 2014-08-30 12:45:33.000 242 21172.57 7.60 42843.77 47789.79 2014-08-30 12:45:34.000 242 21172.50 7.69 42843.74 47789.76 2014-08-30 12:45:35.000 242 21172.40 7.84 42843.67 47789.68 2014-08-30 12:45:36.000 242 21172.30 8.02 42843.58 47789.59 2014-08-30 12:45:37.000 242 21172.25 8.12 42843.49 47789.47 2014-08-30 12:45:38.000 242 21172.21 8.18 42843.41 47789.38 2014-08-30 12:45:39.000 242 21172.17 8.25 42843.37 47789.29 2014-08-30 12:45:40.000 242 21172.17 8.29 42843.32 47789.23 2014-08-30 12:45:41.000 242 21172.18 8.32 42843.25 47789.15 2014-08-30 12:45:42.000 242 21172.17 8.32 42843.22 47789.11 2014-08-30 12:45:43.000 242 21172.20 8.26 42843.23 47789.10 2014-08-30 12:45:44.000 242 21172.26 8.17 42843.25 47789.11 2014-08-30 12:45:45.000 242 21172.32 8.10 42843.29 47789.14 2014-08-30 12:45:46.000 242 21172.33 8.10 42843.32 47789.20 2014-08-30 12:45:47.000 242 21172.31 8.16 42843.33 47789.22 2014-08-30 12:45:48.000 242 21172.32 8.18 42843.32 47789.23 2014-08-30 12:45:49.000 242 21172.39 8.16 42843.35 47789.25 2014-08-30 12:45:50.000 242 21172.43 8.16 42843.37 47789.28 2014-08-30 12:45:51.000 242 21172.46 8.14 42843.40 47789.34 2014-08-30 12:45:52.000 242 21172.45 8.18 42843.42 47789.36 2014-08-30 12:45:53.000 242 21172.42 8.27 42843.38 47789.36 2014-08-30 12:45:54.000 242 21172.43 8.30 42843.37 47789.34 2014-08-30 12:45:55.000 242 21172.39 8.35 42843.35 47789.32 2014-08-30 12:45:56.000 242 21172.37 8.41 42843.33 47789.31 2014-08-30 12:45:57.000 242 21172.35 8.45 42843.28 47789.25 2014-08-30 12:45:58.000 242 21172.35 8.45 42843.28 47789.21 2014-08-30 12:45:59.000 242 21172.37 8.41 42843.27 47789.19 2014-08-30 12:46:00.000 242 21172.35 8.36 42843.27 47789.18 2014-08-30 12:46:01.000 242 21172.32 8.37 42843.28 47789.19 2014-08-30 12:46:02.000 242 21172.28 8.43 42843.25 47789.17 2014-08-30 12:46:03.000 242 21172.24 8.50 42843.23 47789.15 2014-08-30 12:46:04.000 242 21172.21 8.49 42843.20 47789.09 2014-08-30 12:46:05.000 242 21172.20 8.44 42843.20 47789.08 2014-08-30 12:46:06.000 242 21172.23 8.43 42843.19 47789.07 2014-08-30 12:46:07.000 242 21172.21 8.44 42843.21 47789.07 2014-08-30 12:46:08.000 242 21172.23 8.45 42843.19 47789.08 2014-08-30 12:46:09.000 242 21172.21 8.47 42843.19 47789.08 2014-08-30 12:46:10.000 242 21172.20 8.47 42843.18 47789.06 2014-08-30 12:46:11.000 242 21172.17 8.46 42843.21 47789.06 2014-08-30 12:46:12.000 242 21172.20 8.42 42843.23 47789.08 2014-08-30 12:46:13.000 242 21172.21 8.39 42843.26 47789.12 2014-08-30 12:46:14.000 242 21172.20 8.39 42843.31 47789.13 2014-08-30 12:46:15.000 242 21172.20 8.40 42843.33 47789.18 2014-08-30 12:46:16.000 242 21172.20 8.43 42843.37 47789.21 2014-08-30 12:46:17.000 242 21172.24 8.44 42843.39 47789.22 2014-08-30 12:46:18.000 242 21172.31 8.46 42843.40 47789.25 2014-08-30 12:46:19.000 242 21172.38 8.46 42843.41 47789.27 2014-08-30 12:46:20.000 242 21172.42 8.46 42843.40 47789.32 2014-08-30 12:46:21.000 242 21172.46 8.47 42843.45 47789.36 2014-08-30 12:46:22.000 242 21172.46 8.49 42843.46 47789.38 2014-08-30 12:46:23.000 242 21172.46 8.54 42843.45 47789.38 2014-08-30 12:46:24.000 242 21172.44 8.61 42843.44 47789.39 2014-08-30 12:46:25.000 242 21172.45 8.66 42843.44 47789.37 2014-08-30 12:46:26.000 242 21172.46 8.70 42843.40 47789.36 2014-08-30 12:46:27.000 242 21172.43 8.74 42843.38 47789.35 2014-08-30 12:46:28.000 242 21172.43 8.79 42843.37 47789.31 2014-08-30 12:46:29.000 242 21172.45 8.81 42843.40 47789.33 2014-08-30 12:46:30.000 242 21172.44 8.82 42843.40 47789.35 2014-08-30 12:46:31.000 242 21172.45 8.84 42843.39 47789.34 2014-08-30 12:46:32.000 242 21172.46 8.86 42843.43 47789.37 2014-08-30 12:46:33.000 242 21172.45 8.88 42843.43 47789.35 2014-08-30 12:46:34.000 242 21172.44 8.90 42843.43 47789.37 2014-08-30 12:46:35.000 242 21172.43 8.90 42843.43 47789.35 2014-08-30 12:46:36.000 242 21172.45 8.87 42843.44 47789.38 2014-08-30 12:46:37.000 242 21172.45 8.84 42843.43 47789.39 2014-08-30 12:46:38.000 242 21172.46 8.80 42843.43 47789.37 2014-08-30 12:46:39.000 242 21172.47 8.76 42843.44 47789.42 2014-08-30 12:46:40.000 242 21172.46 8.72 42843.47 47789.42 2014-08-30 12:46:41.000 242 21172.48 8.70 42843.48 47789.44 2014-08-30 12:46:42.000 242 21172.51 8.71 42843.48 47789.44 2014-08-30 12:46:43.000 242 21172.55 8.73 42843.48 47789.47 2014-08-30 12:46:44.000 242 21172.56 8.70 42843.47 47789.49 2014-08-30 12:46:45.000 242 21172.58 8.66 42843.46 47789.49 2014-08-30 12:46:46.000 242 21172.60 8.65 42843.50 47789.50 2014-08-30 12:46:47.000 242 21172.63 8.64 42843.48 47789.50 2014-08-30 12:46:48.000 242 21172.64 8.62 42843.46 47789.52 2014-08-30 12:46:49.000 242 21172.63 8.60 42843.48 47789.53 2014-08-30 12:46:50.000 242 21172.62 8.62 42843.45 47789.50 2014-08-30 12:46:51.000 242 21172.63 8.64 42843.49 47789.51 2014-08-30 12:46:52.000 242 21172.60 8.66 42843.44 47789.49 2014-08-30 12:46:53.000 242 21172.59 8.67 42843.44 47789.49 2014-08-30 12:46:54.000 242 21172.57 8.67 42843.44 47789.48 2014-08-30 12:46:55.000 242 21172.55 8.69 42843.46 47789.47 2014-08-30 12:46:56.000 242 21172.53 8.73 42843.41 47789.45 2014-08-30 12:46:57.000 242 21172.53 8.72 42843.41 47789.45 2014-08-30 12:46:58.000 242 21172.52 8.72 42843.41 47789.44 2014-08-30 12:46:59.000 242 21172.54 8.76 42843.42 47789.43 2014-08-30 12:47:00.000 242 21172.55 8.79 42843.40 47789.43 2014-08-30 12:47:01.000 242 21172.51 8.83 42843.40 47789.43 2014-08-30 12:47:02.000 242 21172.52 8.84 42843.43 47789.42 2014-08-30 12:47:03.000 242 21172.53 8.87 42843.45 47789.44 2014-08-30 12:47:04.000 242 21172.55 8.87 42843.42 47789.42 2014-08-30 12:47:05.000 242 21172.54 8.84 42843.42 47789.44 2014-08-30 12:47:06.000 242 21172.52 8.81 42843.43 47789.44 2014-08-30 12:47:07.000 242 21172.51 8.79 42843.46 47789.46 2014-08-30 12:47:08.000 242 21172.51 8.77 42843.47 47789.48 2014-08-30 12:47:09.000 242 21172.51 8.74 42843.48 47789.49 2014-08-30 12:47:10.000 242 21172.51 8.71 42843.51 47789.50 2014-08-30 12:47:11.000 242 21172.52 8.68 42843.54 47789.51 2014-08-30 12:47:12.000 242 21172.55 8.67 42843.52 47789.52 2014-08-30 12:47:13.000 242 21172.58 8.66 42843.56 47789.58 2014-08-30 12:47:14.000 242 21172.61 8.68 42843.57 47789.60 2014-08-30 12:47:15.000 242 21172.65 8.63 42843.53 47789.60 2014-08-30 12:47:16.000 242 21172.68 8.60 42843.57 47789.62 2014-08-30 12:47:17.000 242 21172.71 8.60 42843.59 47789.63 2014-08-30 12:47:18.000 242 21172.78 8.57 42843.58 47789.68 2014-08-30 12:47:19.000 242 21172.80 8.56 42843.58 47789.68 2014-08-30 12:47:20.000 242 21172.83 8.56 42843.60 47789.70 2014-08-30 12:47:21.000 242 21172.92 8.54 42843.63 47789.72 2014-08-30 12:47:22.000 242 21172.94 8.53 42843.66 47789.78 2014-08-30 12:47:23.000 242 21172.98 8.56 42843.65 47789.80 2014-08-30 12:47:24.000 242 21173.03 8.56 42843.67 47789.84 2014-08-30 12:47:25.000 242 21173.03 8.53 42843.68 47789.83 2014-08-30 12:47:26.000 242 21173.07 8.50 42843.67 47789.88 2014-08-30 12:47:27.000 242 21173.10 8.52 42843.67 47789.88 2014-08-30 12:47:28.000 242 21173.11 8.54 42843.68 47789.93 2014-08-30 12:47:29.000 242 21173.17 8.53 42843.65 47789.93 2014-08-30 12:47:30.000 242 21173.26 8.51 42843.62 47789.97 2014-08-30 12:47:31.000 242 21173.31 8.52 42843.63 47789.97 2014-08-30 12:47:32.000 242 21173.33 8.49 42843.65 47789.98 2014-08-30 12:47:33.000 242 21173.36 8.48 42843.63 47790.00 2014-08-30 12:47:34.000 242 21173.36 8.46 42843.62 47789.97 2014-08-30 12:47:35.000 242 21173.37 8.45 42843.61 47790.01 2014-08-30 12:47:36.000 242 21173.38 8.44 42843.63 47790.02 2014-08-30 12:47:37.000 242 21173.41 8.43 42843.65 47790.02 2014-08-30 12:47:38.000 242 21173.41 8.43 42843.67 47790.01 2014-08-30 12:47:39.000 242 21173.42 8.43 42843.64 47790.04 2014-08-30 12:47:40.000 242 21173.43 8.46 42843.66 47790.02 2014-08-30 12:47:41.000 242 21173.46 8.47 42843.66 47790.04 2014-08-30 12:47:42.000 242 21173.50 8.45 42843.64 47790.04 2014-08-30 12:47:43.000 242 21173.52 8.42 42843.65 47790.08 2014-08-30 12:47:44.000 242 21173.53 8.39 42843.66 47790.06 2014-08-30 12:47:45.000 242 21173.56 8.36 42843.69 47790.09 2014-08-30 12:47:46.000 242 21173.56 8.32 42843.73 47790.11 2014-08-30 12:47:47.000 242 21173.57 8.30 42843.77 47790.17 2014-08-30 12:47:48.000 242 21173.58 8.31 42843.80 47790.19 2014-08-30 12:47:49.000 242 21173.59 8.32 42843.77 47790.22 2014-08-30 12:47:50.000 242 21173.65 8.29 42843.79 47790.24 2014-08-30 12:47:51.000 242 21173.67 8.27 42843.80 47790.23 2014-08-30 12:47:52.000 242 21173.71 8.22 42843.79 47790.27 2014-08-30 12:47:53.000 242 21173.73 8.18 42843.79 47790.30 2014-08-30 12:47:54.000 242 21173.78 8.11 42843.82 47790.32 2014-08-30 12:47:55.000 242 21173.85 8.07 42843.84 47790.38 2014-08-30 12:47:56.000 242 21173.87 8.04 42843.88 47790.40 2014-08-30 12:47:57.000 242 21173.86 8.01 42843.87 47790.42 2014-08-30 12:47:58.000 242 21173.86 8.00 42843.83 47790.44 2014-08-30 12:47:59.000 242 21173.84 8.01 42843.85 47790.41 2014-08-30 12:48:00.000 242 21173.88 8.00 42843.85 47790.42 2014-08-30 12:48:01.000 242 21173.89 7.97 42843.84 47790.43 2014-08-30 12:48:02.000 242 21173.90 7.94 42843.82 47790.40 2014-08-30 12:48:03.000 242 21173.89 7.94 42843.83 47790.41 2014-08-30 12:48:04.000 242 21173.92 7.96 42843.85 47790.42 2014-08-30 12:48:05.000 242 21173.94 7.99 42843.80 47790.42 2014-08-30 12:48:06.000 242 21173.89 8.07 42843.79 47790.41 2014-08-30 12:48:07.000 242 21173.91 8.12 42843.73 47790.35 2014-08-30 12:48:08.000 242 21173.92 8.16 42843.66 47790.30 2014-08-30 12:48:09.000 242 21173.92 8.22 42843.64 47790.25 2014-08-30 12:48:10.000 242 21173.96 8.24 42843.58 47790.21 2014-08-30 12:48:11.000 242 21173.95 8.20 42843.56 47790.20 2014-08-30 12:48:12.000 242 21173.97 8.15 42843.53 47790.16 2014-08-30 12:48:13.000 242 21174.01 8.08 42843.53 47790.17 2014-08-30 12:48:14.000 242 21174.02 8.05 42843.53 47790.16 2014-08-30 12:48:15.000 242 21174.05 8.04 42843.55 47790.20 2014-08-30 12:48:16.000 242 21174.10 8.08 42843.53 47790.22 2014-08-30 12:48:17.000 242 21174.12 8.06 42843.55 47790.23 2014-08-30 12:48:18.000 242 21174.15 8.07 42843.54 47790.25 2014-08-30 12:48:19.000 242 21174.18 8.09 42843.53 47790.27 2014-08-30 12:48:20.000 242 21174.20 8.11 42843.57 47790.28 2014-08-30 12:48:21.000 242 21174.23 8.09 42843.55 47790.29 2014-08-30 12:48:22.000 242 21174.24 8.08 42843.53 47790.31 2014-08-30 12:48:23.000 242 21174.23 8.07 42843.54 47790.31 2014-08-30 12:48:24.000 242 21174.23 8.06 42843.54 47790.34 2014-08-30 12:48:25.000 242 21174.26 8.08 42843.53 47790.30 2014-08-30 12:48:26.000 242 21174.26 8.09 42843.49 47790.33 2014-08-30 12:48:27.000 242 21174.23 8.10 42843.52 47790.32 2014-08-30 12:48:28.000 242 21174.23 8.07 42843.55 47790.31 2014-08-30 12:48:29.000 242 21174.22 8.09 42843.54 47790.31 2014-08-30 12:48:30.000 242 21174.23 8.10 42843.52 47790.32 2014-08-30 12:48:31.000 242 21174.23 8.11 42843.52 47790.32 2014-08-30 12:48:32.000 242 21174.25 8.09 42843.56 47790.34 2014-08-30 12:48:33.000 242 21174.30 8.09 42843.58 47790.34 2014-08-30 12:48:34.000 242 21174.37 8.07 42843.56 47790.34 2014-08-30 12:48:35.000 242 21174.38 8.06 42843.56 47790.35 2014-08-30 12:48:36.000 242 21174.41 8.06 42843.56 47790.39 2014-08-30 12:48:37.000 242 21174.44 8.04 42843.53 47790.40 2014-08-30 12:48:38.000 242 21174.48 8.02 42843.56 47790.41 2014-08-30 12:48:39.000 242 21174.51 7.97 42843.58 47790.44 2014-08-30 12:48:40.000 242 21174.53 7.94 42843.60 47790.45 2014-08-30 12:48:41.000 242 21174.55 7.93 42843.57 47790.44 2014-08-30 12:48:42.000 242 21174.59 7.93 42843.55 47790.47 2014-08-30 12:48:43.000 242 21174.62 7.96 42843.57 47790.48 2014-08-30 12:48:44.000 242 21174.62 7.96 42843.56 47790.49 2014-08-30 12:48:45.000 242 21174.65 7.95 42843.55 47790.48 2014-08-30 12:48:46.000 242 21174.64 7.91 42843.55 47790.48 2014-08-30 12:48:47.000 242 21174.66 7.89 42843.51 47790.47 2014-08-30 12:48:48.000 242 21174.67 7.89 42843.50 47790.47 2014-08-30 12:48:49.000 242 21174.66 7.96 42843.50 47790.49 2014-08-30 12:48:50.000 242 21174.63 8.00 42843.48 47790.45 2014-08-30 12:48:51.000 242 21174.62 8.00 42843.44 47790.41 2014-08-30 12:48:52.000 242 21174.66 8.01 42843.41 47790.38 2014-08-30 12:48:53.000 242 21174.66 8.03 42843.41 47790.37 2014-08-30 12:48:54.000 242 21174.68 8.06 42843.37 47790.35 2014-08-30 12:48:55.000 242 21174.73 8.07 42843.36 47790.35 2014-08-30 12:48:56.000 242 21174.71 8.11 42843.33 47790.33 2014-08-30 12:48:57.000 242 21174.70 8.20 42843.25 47790.31 2014-08-30 12:48:58.000 242 21174.70 8.20 42843.18 47790.25 2014-08-30 12:48:59.000 242 21174.70 8.20 42843.14 47790.22 2014-08-30 12:49:00.000 242 21174.73 8.21 42843.10 47790.14 2014-08-30 12:49:01.000 242 21174.69 8.27 42843.02 47790.09 2014-08-30 12:49:02.000 242 21174.63 8.37 42842.95 47790.05 2014-08-30 12:49:03.000 242 21174.61 8.44 42842.85 47789.95 2014-08-30 12:49:04.000 242 21174.63 8.42 42842.79 47789.87 2014-08-30 12:49:05.000 242 21174.64 8.43 42842.75 47789.78 2014-08-30 12:49:06.000 242 21174.62 8.38 42842.71 47789.78 2014-08-30 12:49:07.000 242 21174.60 8.34 42842.69 47789.74 2014-08-30 12:49:08.000 242 21174.61 8.27 42842.70 47789.73 2014-08-30 12:49:09.000 242 21174.61 8.25 42842.72 47789.78 2014-08-30 12:49:10.000 242 21174.66 8.21 42842.73 47789.77 2014-08-30 12:49:11.000 242 21174.73 8.17 42842.76 47789.80 2014-08-30 12:49:12.000 242 21174.74 8.14 42842.80 47789.81 2014-08-30 12:49:13.000 242 21174.77 8.13 42842.81 47789.86 2014-08-30 12:49:14.000 242 21174.84 8.09 42842.82 47789.89 2014-08-30 12:49:15.000 242 21174.85 8.06 42842.83 47789.93 2014-08-30 12:49:16.000 242 21174.87 8.02 42842.85 47789.95 2014-08-30 12:49:17.000 242 21174.93 7.96 42842.87 47789.99 2014-08-30 12:49:18.000 242 21174.99 7.87 42842.89 47790.05 2014-08-30 12:49:19.000 242 21175.02 7.84 42842.94 47790.11 2014-08-30 12:49:20.000 242 21175.02 7.89 42842.96 47790.15 2014-08-30 12:49:21.000 242 21174.99 7.91 42842.99 47790.16 2014-08-30 12:49:22.000 242 21175.01 7.90 42843.00 47790.19 2014-08-30 12:49:23.000 242 21175.02 7.91 42842.99 47790.17 2014-08-30 12:49:24.000 242 21175.05 7.90 42842.99 47790.20 2014-08-30 12:49:25.000 242 21175.07 7.91 42842.98 47790.20 2014-08-30 12:49:26.000 242 21175.04 7.97 42842.99 47790.19 2014-08-30 12:49:27.000 242 21175.03 8.01 42842.93 47790.18 2014-08-30 12:49:28.000 242 21175.03 8.00 42842.90 47790.15 2014-08-30 12:49:29.000 242 21175.03 8.00 42842.88 47790.09 2014-08-30 12:49:30.000 242 21175.02 7.98 42842.90 47790.11 2014-08-30 12:49:31.000 242 21175.03 7.96 42842.89 47790.10 2014-08-30 12:49:32.000 242 21175.04 7.95 42842.92 47790.09 2014-08-30 12:49:33.000 242 21175.07 7.93 42842.92 47790.13 2014-08-30 12:49:34.000 242 21175.09 7.90 42842.94 47790.14 2014-08-30 12:49:35.000 242 21175.11 7.87 42842.95 47790.17 2014-08-30 12:49:36.000 242 21175.13 7.88 42842.96 47790.18 2014-08-30 12:49:37.000 242 21175.15 7.87 42842.94 47790.20 2014-08-30 12:49:38.000 242 21175.18 7.82 42842.97 47790.21 2014-08-30 12:49:39.000 242 21175.20 7.78 42842.98 47790.26 2014-08-30 12:49:40.000 242 21175.24 7.77 42843.03 47790.26 2014-08-30 12:49:41.000 242 21175.27 7.74 42843.02 47790.31 2014-08-30 12:49:42.000 242 21175.30 7.71 42843.02 47790.31 2014-08-30 12:49:43.000 242 21175.34 7.69 42843.07 47790.34 2014-08-30 12:49:44.000 242 21175.34 7.67 42843.07 47790.36 2014-08-30 12:49:45.000 242 21175.37 7.63 42843.05 47790.39 2014-08-30 12:49:46.000 242 21175.38 7.59 42843.05 47790.38 2014-08-30 12:49:47.000 242 21175.44 7.55 42843.07 47790.39 2014-08-30 12:49:48.000 242 21175.45 7.50 42843.05 47790.40 2014-08-30 12:49:49.000 242 21175.51 7.46 42843.08 47790.42 2014-08-30 12:49:50.000 242 21175.60 7.47 42843.08 47790.46 2014-08-30 12:49:51.000 242 21175.62 7.44 42843.07 47790.46 2014-08-30 12:49:52.000 242 21175.63 7.44 42843.09 47790.48 2014-08-30 12:49:53.000 242 21175.67 7.40 42843.12 47790.52 2014-08-30 12:49:54.000 242 21175.71 7.40 42843.13 47790.56 2014-08-30 12:49:55.000 242 21175.69 7.43 42843.14 47790.59 2014-08-30 12:49:56.000 242 21175.76 7.47 42843.15 47790.61 2014-08-30 12:49:57.000 242 21175.81 7.46 42843.17 47790.64 2014-08-30 12:49:58.000 242 21175.85 7.47 42843.21 47790.69 2014-08-30 12:49:59.000 242 21175.92 7.47 42843.20 47790.69 2014-08-30 12:50:00.000 242 21175.93 7.45 42843.23 47790.75 2014-08-30 12:50:01.000 242 21175.94 7.43 42843.25 47790.77 2014-08-30 12:50:02.000 242 21176.00 7.39 42843.28 47790.83 2014-08-30 12:50:03.000 242 21176.03 7.39 42843.31 47790.86 2014-08-30 12:50:04.000 242 21176.06 7.40 42843.32 47790.91 2014-08-30 12:50:05.000 242 21176.11 7.42 42843.34 47790.93 2014-08-30 12:50:06.000 242 21176.15 7.42 42843.36 47790.96 2014-08-30 12:50:07.000 242 21176.20 7.43 42843.39 47790.98 2014-08-30 12:50:08.000 242 21176.27 7.43 42843.41 47791.02 2014-08-30 12:50:09.000 242 21176.31 7.41 42843.39 47791.04 2014-08-30 12:50:10.000 242 21176.33 7.40 42843.39 47791.10 2014-08-30 12:50:11.000 242 21176.34 7.39 42843.40 47791.08 2014-08-30 12:50:12.000 242 21176.35 7.37 42843.39 47791.11 2014-08-30 12:50:13.000 242 21176.42 7.37 42843.41 47791.15 2014-08-30 12:50:14.000 242 21176.44 7.36 42843.42 47791.14 2014-08-30 12:50:15.000 242 21176.46 7.33 42843.46 47791.17 2014-08-30 12:50:16.000 242 21176.45 7.34 42843.43 47791.20 2014-08-30 12:50:17.000 242 21176.47 7.35 42843.44 47791.19 2014-08-30 12:50:18.000 242 21176.49 7.38 42843.42 47791.23 2014-08-30 12:50:19.000 242 21176.50 7.38 42843.45 47791.19 2014-08-30 12:50:20.000 242 21176.51 7.41 42843.43 47791.24 2014-08-30 12:50:21.000 242 21176.58 7.40 42843.42 47791.22 2014-08-30 12:50:22.000 242 21176.58 7.41 42843.40 47791.23 2014-08-30 12:50:23.000 242 21176.58 7.40 42843.42 47791.24 2014-08-30 12:50:24.000 242 21176.58 7.39 42843.45 47791.22 2014-08-30 12:50:25.000 242 21176.57 7.38 42843.46 47791.22 2014-08-30 12:50:26.000 242 21176.60 7.40 42843.41 47791.23 2014-08-30 12:50:27.000 242 21176.61 7.41 42843.39 47791.24 2014-08-30 12:50:28.000 242 21176.63 7.37 42843.38 47791.24 2014-08-30 12:50:29.000 242 21176.61 7.33 42843.37 47791.24 2014-08-30 12:50:30.000 242 21176.60 7.30 42843.38 47791.23 2014-08-30 12:50:31.000 242 21176.56 7.29 42843.40 47791.22 2014-08-30 12:50:32.000 242 21176.56 7.30 42843.40 47791.20 2014-08-30 12:50:33.000 242 21176.55 7.28 42843.46 47791.22 2014-08-30 12:50:34.000 242 21176.48 7.23 42843.50 47791.23 2014-08-30 12:50:35.000 242 21176.45 7.24 42843.51 47791.26 2014-08-30 12:50:36.000 242 21176.48 7.30 42843.53 47791.28 2014-08-30 12:50:37.000 242 21176.47 7.32 42843.53 47791.27 2014-08-30 12:50:38.000 242 21176.52 7.32 42843.55 47791.28 2014-08-30 12:50:39.000 242 21176.53 7.31 42843.54 47791.29 2014-08-30 12:50:40.000 242 21176.56 7.31 42843.54 47791.30 2014-08-30 12:50:41.000 242 21176.60 7.31 42843.53 47791.32 2014-08-30 12:50:42.000 242 21176.61 7.25 42843.52 47791.33 2014-08-30 12:50:43.000 242 21176.61 7.22 42843.55 47791.35 2014-08-30 12:50:44.000 242 21176.61 7.19 42843.59 47791.37 2014-08-30 12:50:45.000 242 21176.61 7.17 42843.62 47791.38 2014-08-30 12:50:46.000 242 21176.62 7.18 42843.61 47791.40 2014-08-30 12:50:47.000 242 21176.63 7.17 42843.61 47791.43 2014-08-30 12:50:48.000 242 21176.65 7.15 42843.58 47791.44 2014-08-30 12:50:49.000 242 21176.67 7.16 42843.56 47791.43 2014-08-30 12:50:50.000 242 21176.66 7.18 42843.56 47791.40 2014-08-30 12:50:51.000 242 21176.67 7.21 42843.53 47791.38 2014-08-30 12:50:52.000 242 21176.63 7.20 42843.49 47791.36 2014-08-30 12:50:53.000 242 21176.63 7.20 42843.48 47791.33 2014-08-30 12:50:54.000 242 21176.68 7.21 42843.49 47791.32 2014-08-30 12:50:55.000 242 21176.67 7.24 42843.46 47791.31 2014-08-30 12:50:56.000 242 21176.67 7.23 42843.49 47791.32 2014-08-30 12:50:57.000 242 21176.69 7.25 42843.52 47791.32 2014-08-30 12:50:58.000 242 21176.67 7.25 42843.52 47791.34 2014-08-30 12:50:59.000 242 21176.66 7.27 42843.52 47791.35 2014-08-30 12:51:00.000 242 21176.69 7.27 42843.52 47791.33 2014-08-30 12:51:01.000 242 21176.72 7.29 42843.54 47791.37 2014-08-30 12:51:02.000 242 21176.75 7.24 42843.56 47791.40 2014-08-30 12:51:03.000 242 21176.78 7.24 42843.60 47791.41 2014-08-30 12:51:04.000 242 21176.77 7.20 42843.61 47791.44 2014-08-30 12:51:05.000 242 21176.78 7.21 42843.59 47791.49 2014-08-30 12:51:06.000 242 21176.81 7.21 42843.61 47791.51 2014-08-30 12:51:07.000 242 21176.81 7.24 42843.59 47791.53 2014-08-30 12:51:08.000 242 21176.81 7.22 42843.59 47791.54 2014-08-30 12:51:09.000 242 21176.85 7.17 42843.60 47791.53 2014-08-30 12:51:10.000 242 21176.87 7.14 42843.64 47791.52 2014-08-30 12:51:11.000 242 21176.84 7.12 42843.65 47791.54 2014-08-30 12:51:12.000 242 21176.86 7.13 42843.65 47791.53 2014-08-30 12:51:13.000 242 21176.89 7.12 42843.64 47791.54 2014-08-30 12:51:14.000 242 21176.88 7.10 42843.66 47791.55 2014-08-30 12:51:15.000 242 21176.92 7.10 42843.66 47791.57 2014-08-30 12:51:16.000 242 21176.93 7.11 42843.64 47791.57 2014-08-30 12:51:17.000 242 21176.94 7.12 42843.68 47791.63 2014-08-30 12:51:18.000 242 21176.96 7.12 42843.68 47791.62 2014-08-30 12:51:19.000 242 21177.00 7.12 42843.65 47791.63 2014-08-30 12:51:20.000 242 21177.04 7.13 42843.65 47791.67 2014-08-30 12:51:21.000 242 21177.08 7.13 42843.67 47791.66 2014-08-30 12:51:22.000 242 21177.11 7.11 42843.65 47791.68 2014-08-30 12:51:23.000 242 21177.15 7.10 42843.65 47791.69 2014-08-30 12:51:24.000 242 21177.18 7.10 42843.68 47791.74 2014-08-30 12:51:25.000 242 21177.22 7.11 42843.66 47791.74 2014-08-30 12:51:26.000 242 21177.23 7.07 42843.69 47791.75 2014-08-30 12:51:27.000 242 21177.27 7.03 42843.71 47791.80 2014-08-30 12:51:28.000 242 21177.30 7.00 42843.72 47791.80 2014-08-30 12:51:29.000 242 21177.33 6.97 42843.73 47791.84 2014-08-30 12:51:30.000 242 21177.35 6.93 42843.73 47791.87 2014-08-30 12:51:31.000 242 21177.36 6.90 42843.74 47791.88 2014-08-30 12:51:32.000 242 21177.39 6.88 42843.77 47791.89 2014-08-30 12:51:33.000 242 21177.44 6.86 42843.77 47791.94 2014-08-30 12:51:34.000 242 21177.46 6.83 42843.74 47791.93 2014-08-30 12:51:35.000 242 21177.48 6.79 42843.73 47791.93 2014-08-30 12:51:36.000 242 21177.52 6.79 42843.74 47791.95 2014-08-30 12:51:37.000 242 21177.53 6.77 42843.75 47791.94 2014-08-30 12:51:38.000 242 21177.52 6.78 42843.74 47791.96 2014-08-30 12:51:39.000 242 21177.55 6.82 42843.71 47791.93 2014-08-30 12:51:40.000 242 21177.55 6.84 42843.74 47791.95 2014-08-30 12:51:41.000 242 21177.58 6.82 42843.71 47791.93 2014-08-30 12:51:42.000 242 21177.58 6.79 42843.72 47791.95 2014-08-30 12:51:43.000 242 21177.61 6.81 42843.71 47791.94 2014-08-30 12:51:44.000 242 21177.61 6.83 42843.71 47791.97 2014-08-30 12:51:45.000 242 21177.62 6.81 42843.71 47791.94 2014-08-30 12:51:46.000 242 21177.64 6.78 42843.69 47791.96 2014-08-30 12:51:47.000 242 21177.66 6.79 42843.69 47791.98 2014-08-30 12:51:48.000 242 21177.69 6.78 42843.72 47791.98 2014-08-30 12:51:49.000 242 21177.68 6.74 42843.73 47792.00 2014-08-30 12:51:50.000 242 21177.69 6.71 42843.73 47792.01 2014-08-30 12:51:51.000 242 21177.72 6.68 42843.74 47792.03 2014-08-30 12:51:52.000 242 21177.77 6.64 42843.77 47792.06 2014-08-30 12:51:53.000 242 21177.78 6.62 42843.74 47792.04 2014-08-30 12:51:54.000 242 21177.77 6.63 42843.71 47792.05 2014-08-30 12:51:55.000 242 21177.75 6.67 42843.71 47792.06 2014-08-30 12:51:56.000 242 21177.74 6.72 42843.66 47792.01 2014-08-30 12:51:57.000 242 21177.73 6.72 42843.66 47791.98 2014-08-30 12:51:58.000 242 21177.73 6.72 42843.63 47791.95 2014-08-30 12:51:59.000 242 21177.75 6.70 42843.59 47791.93 2014-08-30 12:52:00.000 242 21177.76 6.72 42843.60 47791.92 2014-08-30 12:52:01.000 242 21177.71 6.79 42843.56 47791.91 2014-08-30 12:52:02.000 242 21177.67 6.89 42843.49 47791.84 2014-08-30 12:52:03.000 242 21177.66 6.92 42843.41 47791.78 2014-08-30 12:52:04.000 242 21177.70 6.92 42843.36 47791.68 2014-08-30 12:52:05.000 242 21177.70 6.90 42843.30 47791.66 2014-08-30 12:52:06.000 242 21177.68 6.91 42843.26 47791.61 2014-08-30 12:52:07.000 242 21177.71 6.90 42843.25 47791.61 2014-08-30 12:52:08.000 242 21177.71 6.88 42843.23 47791.59 2014-08-30 12:52:09.000 242 21177.72 6.87 42843.24 47791.58 2014-08-30 12:52:10.000 242 21177.73 6.89 42843.24 47791.62 2014-08-30 12:52:11.000 242 21177.76 6.87 42843.23 47791.60 2014-08-30 12:52:12.000 242 21177.73 6.84 42843.24 47791.61 2014-08-30 12:52:13.000 242 21177.71 6.86 42843.23 47791.59 2014-08-30 12:52:14.000 242 21177.76 6.83 42843.25 47791.59 2014-08-30 12:52:15.000 242 21177.78 6.74 42843.29 47791.63 2014-08-30 12:52:16.000 242 21177.79 6.71 42843.34 47791.66 2014-08-30 12:52:17.000 242 21177.80 6.67 42843.38 47791.73 2014-08-30 12:52:18.000 242 21177.81 6.65 42843.42 47791.77 2014-08-30 12:52:19.000 242 21177.86 6.62 42843.45 47791.82 2014-08-30 12:52:20.000 242 21177.86 6.58 42843.51 47791.82 2014-08-30 12:52:21.000 242 21177.88 6.54 42843.53 47791.86 2014-08-30 12:52:22.000 242 21177.91 6.57 42843.52 47791.89 2014-08-30 12:52:23.000 242 21177.90 6.61 42843.50 47791.92 2014-08-30 12:52:24.000 242 21177.90 6.59 42843.49 47791.92 2014-08-30 12:52:25.000 242 21177.90 6.54 42843.53 47791.90 2014-08-30 12:52:26.000 242 21177.88 6.52 42843.51 47791.91 2014-08-30 12:52:27.000 242 21177.85 6.54 42843.54 47791.93 2014-08-30 12:52:28.000 242 21177.89 6.56 42843.51 47791.91 2014-08-30 12:52:29.000 242 21177.89 6.57 42843.54 47791.93 2014-08-30 12:52:30.000 242 21177.89 6.53 42843.56 47791.95 2014-08-30 12:52:31.000 242 21177.89 6.54 42843.58 47791.95 2014-08-30 12:52:32.000 242 21177.89 6.58 42843.55 47791.97 2014-08-30 12:52:33.000 242 21177.90 6.58 42843.56 47791.97 2014-08-30 12:52:34.000 242 21177.95 6.57 42843.58 47791.97 2014-08-30 12:52:35.000 242 21177.92 6.58 42843.58 47791.96 2014-08-30 12:52:36.000 242 21177.90 6.59 42843.56 47791.96 2014-08-30 12:52:37.000 242 21177.93 6.57 42843.54 47791.98 2014-08-30 12:52:38.000 242 21177.93 6.54 42843.51 47791.94 2014-08-30 12:52:39.000 242 21177.96 6.52 42843.51 47791.97 2014-08-30 12:52:40.000 242 21178.00 6.53 42843.52 47791.98 2014-08-30 12:52:41.000 242 21178.04 6.55 42843.53 47791.98 2014-08-30 12:52:42.000 242 21178.07 6.56 42843.50 47791.97 2014-08-30 12:52:43.000 242 21178.12 6.60 42843.45 47792.00 2014-08-30 12:52:44.000 242 21178.15 6.63 42843.44 47791.99 2014-08-30 12:52:45.000 242 21178.15 6.64 42843.42 47791.98 2014-08-30 12:52:46.000 242 21178.15 6.68 42843.44 47791.98 2014-08-30 12:52:47.000 242 21178.13 6.70 42843.44 47791.97 2014-08-30 12:52:48.000 242 21178.09 6.73 42843.42 47791.98 2014-08-30 12:52:49.000 242 21178.07 6.78 42843.44 47791.94 2014-08-30 12:52:50.000 242 21178.06 6.83 42843.42 47791.95 2014-08-30 12:52:51.000 242 21178.00 6.89 42843.41 47791.91 2014-08-30 12:52:52.000 242 21177.92 6.92 42843.43 47791.89 2014-08-30 12:52:53.000 242 21177.88 6.98 42843.43 47791.87 2014-08-30 12:52:54.000 242 21177.86 7.02 42843.39 47791.79 2014-08-30 12:52:55.000 242 21177.81 6.99 42843.36 47791.77 2014-08-30 12:52:56.000 242 21177.81 6.96 42843.37 47791.73 2014-08-30 12:52:57.000 242 21177.75 6.98 42843.38 47791.75 2014-08-30 12:52:58.000 242 21177.78 6.98 42843.39 47791.72 2014-08-30 12:52:59.000 242 21177.80 6.98 42843.37 47791.74 2014-08-30 12:53:00.000 242 21177.81 6.98 42843.36 47791.74 2014-08-30 12:53:01.000 242 21177.84 6.97 42843.33 47791.75 2014-08-30 12:53:02.000 242 21177.88 6.99 42843.37 47791.75 2014-08-30 12:53:03.000 242 21177.90 7.01 42843.34 47791.75 2014-08-30 12:53:04.000 242 21177.92 7.03 42843.31 47791.76 2014-08-30 12:53:05.000 242 21177.97 7.00 42843.34 47791.78 2014-08-30 12:53:06.000 242 21178.02 6.99 42843.30 47791.80 2014-08-30 12:53:07.000 242 21178.07 6.99 42843.29 47791.82 2014-08-30 12:53:08.000 242 21178.08 7.00 42843.27 47791.82 2014-08-30 12:53:09.000 242 21178.09 6.99 42843.28 47791.82 2014-08-30 12:53:10.000 242 21178.11 6.96 42843.31 47791.83 2014-08-30 12:53:11.000 242 21178.13 6.95 42843.33 47791.86 2014-08-30 12:53:12.000 242 21178.14 6.96 42843.34 47791.88 2014-08-30 12:53:13.000 242 21178.16 6.97 42843.37 47791.89 2014-08-30 12:53:14.000 242 21178.19 7.02 42843.37 47791.91 2014-08-30 12:53:15.000 242 21178.20 7.06 42843.35 47791.91 2014-08-30 12:53:16.000 242 21178.17 7.07 42843.32 47791.90 2014-08-30 12:53:17.000 242 21178.17 7.07 42843.32 47791.86 2014-08-30 12:53:18.000 242 21178.12 7.02 42843.29 47791.83 2014-08-30 12:53:19.000 242 21178.07 6.97 42843.34 47791.84 2014-08-30 12:53:20.000 242 21178.07 6.97 42843.35 47791.82 2014-08-30 12:53:21.000 242 21178.03 7.00 42843.35 47791.85 2014-08-30 12:53:22.000 242 21178.01 7.02 42843.36 47791.83 2014-08-30 12:53:23.000 242 21178.02 7.01 42843.34 47791.83 2014-08-30 12:53:24.000 242 21178.01 6.99 42843.33 47791.83 2014-08-30 12:53:25.000 242 21178.05 6.96 42843.34 47791.83 2014-08-30 12:53:26.000 242 21178.11 6.96 42843.37 47791.83 2014-08-30 12:53:27.000 242 21178.14 6.95 42843.31 47791.86 2014-08-30 12:53:28.000 242 21178.23 6.93 42843.30 47791.90 2014-08-30 12:53:29.000 242 21178.31 6.89 42843.34 47791.95 2014-08-30 12:53:30.000 242 21178.34 6.85 42843.38 47791.96 2014-08-30 12:53:31.000 242 21178.38 6.80 42843.41 47792.01 2014-08-30 12:53:32.000 242 21178.39 6.85 42843.43 47792.05 2014-08-30 12:53:33.000 242 21178.39 6.97 42843.40 47792.06 2014-08-30 12:53:34.000 242 21178.37 7.09 42843.37 47792.03 2014-08-30 12:53:35.000 242 21178.31 7.11 42843.32 47791.96 2014-08-30 12:53:36.000 242 21178.24 7.16 42843.29 47791.92 2014-08-30 12:53:37.000 242 21178.18 7.23 42843.28 47791.85 2014-08-30 12:53:38.000 242 21178.08 7.31 42843.21 47791.79 2014-08-30 12:53:39.000 242 21178.00 7.33 42843.20 47791.74 2014-08-30 12:53:40.000 242 21177.95 7.32 42843.20 47791.67 2014-08-30 12:53:41.000 242 21177.88 7.25 42843.18 47791.64 2014-08-30 12:53:42.000 242 21177.83 7.23 42843.21 47791.61 2014-08-30 12:53:43.000 242 21177.78 7.20 42843.22 47791.60 2014-08-30 12:53:44.000 242 21177.75 7.24 42843.24 47791.59 2014-08-30 12:53:45.000 242 21177.74 7.22 42843.23 47791.58 2014-08-30 12:53:46.000 242 21177.80 7.20 42843.22 47791.58 2014-08-30 12:53:47.000 242 21177.85 7.17 42843.22 47791.63 2014-08-30 12:53:48.000 242 21177.94 7.15 42843.27 47791.64 2014-08-30 12:53:49.000 242 21178.02 7.13 42843.28 47791.69 2014-08-30 12:53:50.000 242 21178.14 7.10 42843.32 47791.80 2014-08-30 12:53:51.000 242 21178.25 7.05 42843.34 47791.86 2014-08-30 12:53:52.000 242 21178.33 7.06 42843.41 47791.96 2014-08-30 12:53:53.000 242 21178.32 7.06 42843.41 47792.01 2014-08-30 12:53:54.000 242 21178.33 7.10 42843.44 47792.01 2014-08-30 12:53:55.000 242 21178.33 7.12 42843.42 47792.04 2014-08-30 12:53:56.000 242 21178.26 7.14 42843.43 47792.03 2014-08-30 12:53:57.000 242 21178.21 7.13 42843.42 47792.01 2014-08-30 12:53:58.000 242 21178.13 7.13 42843.43 47791.99 2014-08-30 12:53:59.000 242 21178.09 7.09 42843.44 47791.95 2014-08-30 12:54:00.000 242 21178.02 7.11 42843.41 47791.94 2014-08-30 12:54:01.000 242 21178.00 7.10 42843.41 47791.90 2014-08-30 12:54:02.000 242 21177.98 7.11 42843.42 47791.88 2014-08-30 12:54:03.000 242 21177.98 7.13 42843.40 47791.88 2014-08-30 12:54:04.000 242 21178.00 7.15 42843.41 47791.87 2014-08-30 12:54:05.000 242 21178.03 7.20 42843.39 47791.86 2014-08-30 12:54:06.000 242 21178.04 7.21 42843.39 47791.91 2014-08-30 12:54:07.000 242 21178.06 7.18 42843.39 47791.91 2014-08-30 12:54:08.000 242 21178.11 7.17 42843.45 47791.93 2014-08-30 12:54:09.000 242 21178.16 7.17 42843.45 47791.97 2014-08-30 12:54:10.000 242 21178.21 7.19 42843.43 47791.99 2014-08-30 12:54:11.000 242 21178.27 7.21 42843.41 47792.02 2014-08-30 12:54:12.000 242 21178.31 7.21 42843.39 47792.01 2014-08-30 12:54:13.000 242 21178.34 7.17 42843.38 47792.01 2014-08-30 12:54:14.000 242 21178.35 7.18 42843.37 47791.99 2014-08-30 12:54:15.000 242 21178.33 7.15 42843.33 47792.00 2014-08-30 12:54:16.000 242 21178.28 7.14 42843.33 47791.96 2014-08-30 12:54:17.000 242 21178.23 7.12 42843.34 47791.93 2014-08-30 12:54:18.000 242 21178.19 7.12 42843.33 47791.92 2014-08-30 12:54:19.000 242 21178.16 7.15 42843.34 47791.92 2014-08-30 12:54:20.000 242 21178.19 7.19 42843.32 47791.89 2014-08-30 12:54:21.000 242 21178.23 7.20 42843.33 47791.90 2014-08-30 12:54:22.000 242 21178.28 7.24 42843.34 47791.92 2014-08-30 12:54:23.000 242 21178.33 7.29 42843.33 47791.91 2014-08-30 12:54:24.000 242 21178.37 7.35 42843.28 47791.92 2014-08-30 12:54:25.000 242 21178.46 7.39 42843.23 47791.93 2014-08-30 12:54:26.000 242 21178.54 7.34 42843.21 47791.95 2014-08-30 12:54:27.000 242 21178.59 7.30 42843.22 47791.96 2014-08-30 12:54:28.000 242 21178.67 7.25 42843.27 47792.03 2014-08-30 12:54:29.000 242 21178.68 7.24 42843.32 47792.04 2014-08-30 12:54:30.000 242 21178.68 7.22 42843.30 47792.07 2014-08-30 12:54:31.000 242 21178.67 7.20 42843.34 47792.09 2014-08-30 12:54:32.000 242 21178.60 7.15 42843.37 47792.09 2014-08-30 12:54:33.000 242 21178.54 7.16 42843.36 47792.09 2014-08-30 12:54:34.000 242 21178.46 7.09 42843.38 47792.09 2014-08-30 12:54:35.000 242 21178.39 7.07 42843.41 47792.06 2014-08-30 12:54:36.000 242 21178.33 7.06 42843.41 47792.03 2014-08-30 12:54:37.000 242 21178.29 7.05 42843.43 47792.04 2014-08-30 12:54:38.000 242 21178.28 7.03 42843.44 47792.02 2014-08-30 12:54:39.000 242 21178.30 7.04 42843.40 47792.00 2014-08-30 12:54:40.000 242 21178.32 7.03 42843.41 47792.01 2014-08-30 12:54:41.000 242 21178.39 7.03 42843.39 47792.01 2014-08-30 12:54:42.000 242 21178.49 6.99 42843.39 47792.04 2014-08-30 12:54:43.000 242 21178.57 6.98 42843.39 47792.07 2014-08-30 12:54:44.000 242 21178.64 6.96 42843.41 47792.09 2014-08-30 12:54:45.000 242 21178.68 6.95 42843.39 47792.15 2014-08-30 12:54:46.000 242 21178.76 6.94 42843.37 47792.17 2014-08-30 12:54:47.000 242 21178.84 6.95 42843.41 47792.23 2014-08-30 12:54:48.000 242 21178.85 6.95 42843.38 47792.23 2014-08-30 12:54:49.000 242 21178.83 6.94 42843.38 47792.21 2014-08-30 12:54:50.000 242 21178.80 6.94 42843.40 47792.21 2014-08-30 12:54:51.000 242 21178.73 6.98 42843.42 47792.21 2014-08-30 12:54:52.000 242 21178.66 6.95 42843.40 47792.18 2014-08-30 12:54:53.000 242 21178.61 6.92 42843.38 47792.15 2014-08-30 12:54:54.000 242 21178.57 6.87 42843.44 47792.12 2014-08-30 12:54:55.000 242 21178.51 6.86 42843.42 47792.13 2014-08-30 12:54:56.000 242 21178.48 6.83 42843.44 47792.08 2014-08-30 12:54:57.000 242 21178.48 6.85 42843.49 47792.11 2014-08-30 12:54:58.000 242 21178.47 6.86 42843.47 47792.12 2014-08-30 12:54:59.000 242 21178.47 6.87 42843.47 47792.11 2014-08-30 12:55:00.000 242 21178.55 6.81 42843.46 47792.14 2014-08-30 12:55:01.000 242 21178.65 6.78 42843.43 47792.16 2014-08-30 12:55:02.000 242 21178.75 6.77 42843.45 47792.20 2014-08-30 12:55:03.000 242 21178.84 6.74 42843.50 47792.27 2014-08-30 12:55:04.000 242 21178.97 6.70 42843.47 47792.30 2014-08-30 12:55:05.000 242 21179.06 6.67 42843.47 47792.34 2014-08-30 12:55:06.000 242 21179.16 6.62 42843.48 47792.41 2014-08-30 12:55:07.000 242 21179.24 6.60 42843.47 47792.45 2014-08-30 12:55:08.000 242 21179.31 6.56 42843.47 47792.47 2014-08-30 12:55:09.000 242 21179.30 6.52 42843.44 47792.50 2014-08-30 12:55:10.000 242 21179.32 6.50 42843.46 47792.51 2014-08-30 12:55:11.000 242 21179.30 6.45 42843.50 47792.50 2014-08-30 12:55:12.000 242 21179.25 6.42 42843.51 47792.51 2014-08-30 12:55:13.000 242 21179.23 6.40 42843.51 47792.50 2014-08-30 12:55:14.000 242 21179.19 6.38 42843.51 47792.50 2014-08-30 12:55:15.000 242 21179.09 6.33 42843.52 47792.50 2014-08-30 12:55:16.000 242 21179.02 6.28 42843.55 47792.46 2014-08-30 12:55:17.000 242 21178.98 6.23 42843.54 47792.43 2014-08-30 12:55:18.000 242 21178.96 6.18 42843.56 47792.44 2014-08-30 12:55:19.000 242 21178.98 6.15 42843.59 47792.45 2014-08-30 12:55:20.000 242 21179.03 6.12 42843.57 47792.48 2014-08-30 12:55:21.000 242 21179.06 6.09 42843.59 47792.51 2014-08-30 12:55:22.000 242 21179.13 6.08 42843.62 47792.52 2014-08-30 12:55:23.000 242 21179.21 6.10 42843.60 47792.57 2014-08-30 12:55:24.000 242 21179.31 6.10 42843.58 47792.63 2014-08-30 12:55:25.000 242 21179.38 6.06 42843.57 47792.66 2014-08-30 12:55:26.000 242 21179.41 5.99 42843.61 47792.69 2014-08-30 12:55:27.000 242 21179.45 5.93 42843.64 47792.69 2014-08-30 12:55:28.000 242 21179.44 5.92 42843.67 47792.71 2014-08-30 12:55:29.000 242 21179.43 5.97 42843.72 47792.77 2014-08-30 12:55:30.000 242 21179.42 5.98 42843.69 47792.78 2014-08-30 12:55:31.000 242 21179.41 5.98 42843.68 47792.78 2014-08-30 12:55:32.000 242 21179.39 5.98 42843.70 47792.76 2014-08-30 12:55:33.000 242 21179.37 5.96 42843.72 47792.77 2014-08-30 12:55:34.000 242 21179.35 5.95 42843.73 47792.75 2014-08-30 12:55:35.000 242 21179.32 5.97 42843.73 47792.77 2014-08-30 12:55:36.000 242 21179.32 6.02 42843.71 47792.75 2014-08-30 12:55:37.000 242 21179.32 6.04 42843.72 47792.77 2014-08-30 12:55:38.000 242 21179.34 6.06 42843.70 47792.76 2014-08-30 12:55:39.000 242 21179.41 6.05 42843.69 47792.76 2014-08-30 12:55:40.000 242 21179.45 6.06 42843.70 47792.78 2014-08-30 12:55:41.000 242 21179.50 6.05 42843.67 47792.79 2014-08-30 12:55:42.000 242 21179.55 6.00 42843.66 47792.81 2014-08-30 12:55:43.000 242 21179.57 5.94 42843.69 47792.82 2014-08-30 12:55:44.000 242 21179.59 5.90 42843.66 47792.83 2014-08-30 12:55:45.000 242 21179.64 5.84 42843.72 47792.87 2014-08-30 12:55:46.000 242 21179.67 5.82 42843.76 47792.89 2014-08-30 12:55:47.000 242 21179.66 5.77 42843.75 47792.91 2014-08-30 12:55:48.000 242 21179.68 5.74 42843.74 47792.93 2014-08-30 12:55:49.000 242 21179.66 5.70 42843.79 47792.95 2014-08-30 12:55:50.000 242 21179.65 5.66 42843.80 47792.97 2014-08-30 12:55:51.000 242 21179.68 5.61 42843.81 47792.97 2014-08-30 12:55:52.000 242 21179.63 5.59 42843.86 47793.00 2014-08-30 12:55:53.000 242 21179.65 5.59 42843.83 47793.01 2014-08-30 12:55:54.000 242 21179.64 5.59 42843.85 47793.03 2014-08-30 12:55:55.000 242 21179.67 5.58 42843.88 47793.03 2014-08-30 12:55:56.000 242 21179.74 5.60 42843.89 47793.06 2014-08-30 12:55:57.000 242 21179.76 5.63 42843.87 47793.07 2014-08-30 12:55:58.000 242 21179.78 5.61 42843.86 47793.08 2014-08-30 12:55:59.000 242 21179.79 5.61 42843.87 47793.12 2014-08-30 12:56:00.000 242 21179.87 5.62 42843.88 47793.13 2014-08-30 12:56:01.000 242 21179.94 5.58 42843.88 47793.16 2014-08-30 12:56:02.000 242 21179.97 5.57 42843.88 47793.21 2014-08-30 12:56:03.000 242 21180.05 5.55 42843.90 47793.25 2014-08-30 12:56:04.000 242 21180.09 5.53 42843.93 47793.26 2014-08-30 12:56:05.000 242 21180.13 5.47 42843.95 47793.32 2014-08-30 12:56:06.000 242 21180.13 5.49 42843.98 47793.32 2014-08-30 12:56:07.000 242 21180.12 5.50 42843.99 47793.35 2014-08-30 12:56:08.000 242 21180.09 5.51 42844.00 47793.38 2014-08-30 12:56:09.000 242 21180.07 5.52 42844.02 47793.39 2014-08-30 12:56:10.000 242 21180.03 5.52 42844.05 47793.40 2014-08-30 12:56:11.000 242 21180.02 5.55 42844.06 47793.38 2014-08-30 12:56:12.000 242 21179.93 5.55 42844.09 47793.35 2014-08-30 12:56:13.000 242 21179.91 5.55 42844.08 47793.33 2014-08-30 12:56:14.000 242 21179.89 5.52 42844.07 47793.31 2014-08-30 12:56:15.000 242 21179.88 5.51 42844.08 47793.30 2014-08-30 12:56:16.000 242 21179.84 5.49 42844.10 47793.33 2014-08-30 12:56:17.000 242 21179.84 5.46 42844.08 47793.31 2014-08-30 12:56:18.000 242 21179.85 5.45 42844.13 47793.32 2014-08-30 12:56:19.000 242 21179.85 5.46 42844.11 47793.35 2014-08-30 12:56:20.000 242 21179.87 5.46 42844.12 47793.36 2014-08-30 12:56:21.000 242 21179.94 5.47 42844.10 47793.35 2014-08-30 12:56:22.000 242 21179.96 5.46 42844.11 47793.37 2014-08-30 12:56:23.000 242 21180.03 5.43 42844.10 47793.39 2014-08-30 12:56:24.000 242 21180.12 5.40 42844.11 47793.41 2014-08-30 12:56:25.000 242 21180.20 5.37 42844.08 47793.46 2014-08-30 12:56:26.000 242 21180.27 5.38 42844.08 47793.49 2014-08-30 12:56:27.000 242 21180.33 5.40 42844.09 47793.52 2014-08-30 12:56:28.000 242 21180.38 5.39 42844.09 47793.56 2014-08-30 12:56:29.000 242 21180.42 5.42 42844.08 47793.58 2014-08-30 12:56:30.000 242 21180.45 5.46 42844.03 47793.55 2014-08-30 12:56:31.000 242 21180.49 5.51 42843.99 47793.56 2014-08-30 12:56:32.000 242 21180.48 5.50 42844.02 47793.55 2014-08-30 12:56:33.000 242 21180.43 5.53 42844.02 47793.55 2014-08-30 12:56:34.000 242 21180.43 5.57 42844.02 47793.56 2014-08-30 12:56:35.000 242 21180.44 5.56 42844.04 47793.56 2014-08-30 12:56:36.000 242 21180.42 5.57 42844.04 47793.57 2014-08-30 12:56:37.000 242 21180.42 5.57 42844.00 47793.56 2014-08-30 12:56:38.000 242 21180.44 5.58 42844.01 47793.54 2014-08-30 12:56:39.000 242 21180.45 5.58 42844.01 47793.55 2014-08-30 12:56:40.000 242 21180.44 5.57 42843.97 47793.52 2014-08-30 12:56:41.000 242 21180.42 5.58 42843.93 47793.49 2014-08-30 12:56:42.000 242 21180.47 5.54 42843.95 47793.51 2014-08-30 12:56:43.000 242 21180.49 5.52 42843.95 47793.49 2014-08-30 12:56:44.000 242 21180.47 5.48 42843.94 47793.48 2014-08-30 12:56:45.000 242 21180.53 5.48 42843.96 47793.48 2014-08-30 12:56:46.000 242 21180.56 5.43 42843.94 47793.49 2014-08-30 12:56:47.000 242 21180.56 5.41 42843.95 47793.51 2014-08-30 12:56:48.000 242 21180.58 5.40 42844.00 47793.53 2014-08-30 12:56:49.000 242 21180.59 5.42 42843.98 47793.57 2014-08-30 12:56:50.000 242 21180.61 5.45 42844.00 47793.61 2014-08-30 12:56:51.000 242 21180.63 5.50 42844.01 47793.60 2014-08-30 12:56:52.000 242 21180.66 5.54 42844.00 47793.60 2014-08-30 12:56:53.000 242 21180.71 5.57 42843.98 47793.61 2014-08-30 12:56:54.000 242 21180.75 5.59 42843.97 47793.63 2014-08-30 12:56:55.000 242 21180.80 5.61 42843.95 47793.64 2014-08-30 12:56:56.000 242 21180.79 5.63 42843.97 47793.64 2014-08-30 12:56:57.000 242 21180.82 5.61 42843.96 47793.64 2014-08-30 12:56:58.000 242 21180.84 5.57 42843.96 47793.65 2014-08-30 12:56:59.000 242 21180.84 5.56 42843.94 47793.66 2014-08-30 12:57:00.000 242 21180.77 5.52 42843.95 47793.65 2014-08-30 12:57:01.000 242 21180.78 5.51 42843.95 47793.65 2014-08-30 12:57:02.000 242 21180.73 5.49 42843.96 47793.64 2014-08-30 12:57:03.000 242 21180.63 5.47 42843.96 47793.61 2014-08-30 12:57:04.000 242 21180.60 5.49 42843.92 47793.60 2014-08-30 12:57:05.000 242 21180.57 5.48 42843.93 47793.56 2014-08-30 12:57:06.000 242 21180.58 5.49 42843.96 47793.55 2014-08-30 12:57:07.000 242 21180.59 5.51 42843.96 47793.55 2014-08-30 12:57:08.000 242 21180.62 5.51 42843.97 47793.55 2014-08-30 12:57:09.000 242 21180.66 5.53 42843.99 47793.56 2014-08-30 12:57:10.000 242 21180.69 5.58 42843.93 47793.55 2014-08-30 12:57:11.000 242 21180.77 5.62 42843.90 47793.58 2014-08-30 12:57:12.000 242 21180.85 5.63 42843.86 47793.57 2014-08-30 12:57:13.000 242 21180.90 5.62 42843.86 47793.59 2014-08-30 12:57:14.000 242 21180.97 5.60 42843.82 47793.58 2014-08-30 12:57:15.000 242 21180.99 5.60 42843.84 47793.60 2014-08-30 12:57:16.000 242 21181.01 5.60 42843.83 47793.62 2014-08-30 12:57:17.000 242 21181.01 5.56 42843.80 47793.61 2014-08-30 12:57:18.000 242 21181.03 5.60 42843.79 47793.62 2014-08-30 12:57:19.000 242 21181.01 5.61 42843.82 47793.61 2014-08-30 12:57:20.000 242 21180.98 5.62 42843.80 47793.60 2014-08-30 12:57:21.000 242 21180.94 5.62 42843.81 47793.59 2014-08-30 12:57:22.000 242 21180.84 5.65 42843.81 47793.54 2014-08-30 12:57:23.000 242 21180.77 5.65 42843.80 47793.53 2014-08-30 12:57:24.000 242 21180.69 5.67 42843.79 47793.49 2014-08-30 12:57:25.000 242 21180.67 5.63 42843.83 47793.50 2014-08-30 12:57:26.000 242 21180.65 5.63 42843.82 47793.45 2014-08-30 12:57:27.000 242 21180.64 5.64 42843.83 47793.44 2014-08-30 12:57:28.000 242 21180.67 5.66 42843.84 47793.43 2014-08-30 12:57:29.000 242 21180.71 5.62 42843.83 47793.43 2014-08-30 12:57:30.000 242 21180.76 5.60 42843.82 47793.46 2014-08-30 12:57:31.000 242 21180.82 5.56 42843.79 47793.49 2014-08-30 12:57:32.000 242 21180.84 5.52 42843.82 47793.53 2014-08-30 12:57:33.000 242 21180.91 5.46 42843.85 47793.58 2014-08-30 12:57:34.000 242 21181.02 5.49 42843.86 47793.63 2014-08-30 12:57:35.000 242 21181.07 5.48 42843.88 47793.68 2014-08-30 12:57:36.000 242 21181.15 5.49 42843.85 47793.72 2014-08-30 12:57:37.000 242 21181.20 5.44 42843.87 47793.72 2014-08-30 12:57:38.000 242 21181.22 5.43 42843.91 47793.72 2014-08-30 12:57:39.000 242 21181.21 5.44 42843.89 47793.75 2014-08-30 12:57:40.000 242 21181.16 5.49 42843.91 47793.77 2014-08-30 12:57:41.000 242 21181.13 5.54 42843.91 47793.76 2014-08-30 12:57:42.000 242 21181.10 5.60 42843.90 47793.74 2014-08-30 12:57:43.000 242 21181.10 5.62 42843.89 47793.71 2014-08-30 12:57:44.000 242 21181.07 5.65 42843.88 47793.69 2014-08-30 12:57:45.000 242 21181.04 5.62 42843.86 47793.68 2014-08-30 12:57:46.000 242 21180.99 5.62 42843.83 47793.63 2014-08-30 12:57:47.000 242 21180.95 5.65 42843.85 47793.64 2014-08-30 12:57:48.000 242 21180.91 5.69 42843.84 47793.61 2014-08-30 12:57:49.000 242 21180.94 5.67 42843.80 47793.60 2014-08-30 12:57:50.000 242 21180.94 5.68 42843.77 47793.53 2014-08-30 12:57:51.000 242 21180.96 5.72 42843.77 47793.55 2014-08-30 12:57:52.000 242 21180.97 5.70 42843.76 47793.54 2014-08-30 12:57:53.000 242 21180.92 5.77 42843.73 47793.50 2014-08-30 12:57:54.000 242 21180.87 5.90 42843.63 47793.47 2014-08-30 12:57:55.000 242 21180.83 5.96 42843.57 47793.38 2014-08-30 12:57:56.000 242 21180.82 6.00 42843.50 47793.29 2014-08-30 12:57:57.000 242 21180.84 5.99 42843.44 47793.22 2014-08-30 12:57:58.000 242 21180.90 5.96 42843.39 47793.21 2014-08-30 12:57:59.000 242 21180.96 5.91 42843.38 47793.17 2014-08-30 12:58:00.000 242 21181.02 5.85 42843.35 47793.20 2014-08-30 12:58:01.000 242 21181.08 5.80 42843.37 47793.23 2014-08-30 12:58:02.000 242 21181.19 5.74 42843.42 47793.29 2014-08-30 12:58:03.000 242 21181.25 5.67 42843.45 47793.35 2014-08-30 12:58:04.000 242 21181.29 5.64 42843.51 47793.39 2014-08-30 12:58:05.000 242 21181.35 5.63 42843.54 47793.46 2014-08-30 12:58:06.000 242 21181.38 5.64 42843.63 47793.52 2014-08-30 12:58:07.000 242 21181.36 5.69 42843.63 47793.56 2014-08-30 12:58:08.000 242 21181.38 5.69 42843.61 47793.56 2014-08-30 12:58:09.000 242 21181.39 5.73 42843.65 47793.59 2014-08-30 12:58:10.000 242 21181.42 5.74 42843.66 47793.61 2014-08-30 12:58:11.000 242 21181.41 5.78 42843.65 47793.61 2014-08-30 12:58:12.000 242 21181.39 5.77 42843.68 47793.64 2014-08-30 12:58:13.000 242 21181.37 5.78 42843.70 47793.62 2014-08-30 12:58:14.000 242 21181.35 5.79 42843.68 47793.64 2014-08-30 12:58:15.000 242 21181.32 5.77 42843.67 47793.65 2014-08-30 12:58:16.000 242 21181.30 5.77 42843.71 47793.64 2014-08-30 12:58:17.000 242 21181.27 5.75 42843.72 47793.65 2014-08-30 12:58:18.000 242 21181.27 5.73 42843.77 47793.65 2014-08-30 12:58:19.000 242 21181.26 5.71 42843.77 47793.67 2014-08-30 12:58:20.000 242 21181.26 5.72 42843.75 47793.68 2014-08-30 12:58:21.000 242 21181.27 5.71 42843.82 47793.74 2014-08-30 12:58:22.000 242 21181.33 5.69 42843.83 47793.73 2014-08-30 12:58:23.000 242 21181.35 5.70 42843.84 47793.72 2014-08-30 12:58:24.000 242 21181.41 5.67 42843.86 47793.76 2014-08-30 12:58:25.000 242 21181.51 5.63 42843.84 47793.80 2014-08-30 12:58:26.000 242 21181.53 5.59 42843.86 47793.84 2014-08-30 12:58:27.000 242 21181.60 5.56 42843.86 47793.87 2014-08-30 12:58:28.000 242 21181.70 5.49 42843.90 47793.92 2014-08-30 12:58:29.000 242 21181.78 5.44 42843.87 47793.97 2014-08-30 12:58:30.000 242 21181.81 5.42 42843.87 47794.00 2014-08-30 12:58:31.000 242 21181.87 5.39 42843.91 47794.07 2014-08-30 12:58:32.000 242 21181.93 5.35 42843.93 47794.09 2014-08-30 12:58:33.000 242 21181.96 5.31 42843.91 47794.12 2014-08-30 12:58:34.000 242 21181.96 5.28 42843.92 47794.14 2014-08-30 12:58:35.000 242 21181.94 5.26 42843.98 47794.18 2014-08-30 12:58:36.000 242 21181.94 5.20 42843.96 47794.17 2014-08-30 12:58:37.000 242 21181.90 5.17 42844.01 47794.17 2014-08-30 12:58:38.000 242 21181.87 5.16 42844.02 47794.18 2014-08-30 12:58:39.000 242 21181.87 5.15 42844.03 47794.18 2014-08-30 12:58:40.000 242 21181.86 5.14 42844.02 47794.14 2014-08-30 12:58:41.000 242 21181.87 5.15 42844.01 47794.17 2014-08-30 12:58:42.000 242 21181.87 5.18 42843.98 47794.14 2014-08-30 12:58:43.000 242 21181.87 5.22 42843.96 47794.14 2014-08-30 12:58:44.000 242 21181.87 5.23 42843.98 47794.11 2014-08-30 12:58:45.000 242 21181.85 5.25 42844.00 47794.13 2014-08-30 12:58:46.000 242 21181.86 5.27 42844.01 47794.10 2014-08-30 12:58:47.000 242 21181.87 5.28 42843.96 47794.14 2014-08-30 12:58:48.000 242 21181.90 5.27 42844.02 47794.13 2014-08-30 12:58:49.000 242 21181.91 5.30 42844.05 47794.17 2014-08-30 12:58:50.000 242 21181.95 5.31 42844.05 47794.18 2014-08-30 12:58:51.000 242 21181.94 5.31 42844.06 47794.19 2014-08-30 12:58:52.000 242 21181.96 5.30 42844.09 47794.23 2014-08-30 12:58:53.000 242 21181.94 5.28 42844.06 47794.22 2014-08-30 12:58:54.000 242 21181.92 5.27 42844.10 47794.22 2014-08-30 12:58:55.000 242 21181.87 5.28 42844.15 47794.25 2014-08-30 12:58:56.000 242 21181.86 5.26 42844.18 47794.25 2014-08-30 12:58:57.000 242 21181.78 5.28 42844.17 47794.26 2014-08-30 12:58:58.000 242 21181.75 5.31 42844.17 47794.27 2014-08-30 12:58:59.000 242 21181.75 5.32 42844.22 47794.25 2014-08-30 12:59:00.000 242 21181.73 5.29 42844.23 47794.26 2014-08-30 12:59:01.000 242 21181.73 5.28 42844.21 47794.27 2014-08-30 12:59:02.000 242 21181.74 5.27 42844.22 47794.26 2014-08-30 12:59:03.000 242 21181.75 5.28 42844.22 47794.26 2014-08-30 12:59:04.000 242 21181.78 5.26 42844.20 47794.28 2014-08-30 12:59:05.000 242 21181.78 5.26 42844.19 47794.29 2014-08-30 12:59:06.000 242 21181.80 5.24 42844.19 47794.26 2014-08-30 12:59:07.000 242 21181.83 5.23 42844.20 47794.27 2014-08-30 12:59:08.000 242 21181.87 5.21 42844.19 47794.31 2014-08-30 12:59:09.000 242 21181.87 5.21 42844.17 47794.32 2014-08-30 12:59:10.000 242 21181.91 5.22 42844.14 47794.32 2014-08-30 12:59:11.000 242 21181.94 5.21 42844.15 47794.32 2014-08-30 12:59:12.000 242 21181.98 5.21 42844.16 47794.32 2014-08-30 12:59:13.000 242 21182.02 5.22 42844.17 47794.33 2014-08-30 12:59:14.000 242 21182.04 5.23 42844.16 47794.36 2014-08-30 12:59:15.000 242 21182.07 5.27 42844.14 47794.36 2014-08-30 12:59:16.000 242 21182.08 5.34 42844.10 47794.34 2014-08-30 12:59:17.000 242 21182.08 5.37 42844.05 47794.30 2014-08-30 12:59:18.000 242 21182.05 5.43 42844.05 47794.29 2014-08-30 12:59:19.000 242 21182.02 5.47 42844.01 47794.24 2014-08-30 12:59:20.000 242 21182.03 5.47 42843.98 47794.21 2014-08-30 12:59:21.000 242 21182.05 5.41 42844.01 47794.18 2014-08-30 12:59:22.000 242 21182.02 5.36 42844.00 47794.18 2014-08-30 12:59:23.000 242 21181.95 5.32 42844.05 47794.19 2014-08-30 12:59:24.000 242 21181.82 5.30 42844.04 47794.14 2014-08-30 12:59:25.000 242 21181.69 5.31 42844.02 47794.10 2014-08-30 12:59:26.000 242 21181.62 5.34 42844.06 47794.06 2014-08-30 12:59:27.000 242 21181.61 5.35 42844.06 47794.04 2014-08-30 12:59:28.000 242 21181.57 5.41 42844.04 47794.01 2014-08-30 12:59:29.000 242 21181.53 5.45 42844.02 47794.04 2014-08-30 12:59:30.000 242 21181.56 5.49 42844.00 47794.01 2014-08-30 12:59:31.000 242 21181.53 5.52 42843.98 47793.97 2014-08-30 12:59:32.000 242 21181.53 5.52 42843.96 47793.97 2014-08-30 12:59:33.000 242 21181.57 5.51 42843.96 47793.99 2014-08-30 12:59:34.000 242 21181.62 5.50 42844.00 47794.00 2014-08-30 12:59:35.000 242 21181.66 5.47 42844.00 47794.04 2014-08-30 12:59:36.000 242 21181.68 5.47 42844.03 47794.06 2014-08-30 12:59:37.000 242 21181.74 5.46 42844.05 47794.10 2014-08-30 12:59:38.000 242 21181.76 5.47 42844.01 47794.11 2014-08-30 12:59:39.000 242 21181.80 5.46 42844.02 47794.16 2014-08-30 12:59:40.000 242 21181.86 5.47 42844.06 47794.15 2014-08-30 12:59:41.000 242 21181.89 5.42 42844.07 47794.22 2014-08-30 12:59:42.000 242 21181.94 5.40 42844.10 47794.26 2014-08-30 12:59:43.000 242 21181.98 5.41 42844.13 47794.28 2014-08-30 12:59:44.000 242 21181.99 5.40 42844.17 47794.32 2014-08-30 12:59:45.000 242 21182.02 5.38 42844.17 47794.33 2014-08-30 12:59:46.000 242 21181.99 5.41 42844.14 47794.34 2014-08-30 12:59:47.000 242 21181.97 5.46 42844.14 47794.34 2014-08-30 12:59:48.000 242 21181.96 5.49 42844.13 47794.31 2014-08-30 12:59:49.000 242 21181.94 5.50 42844.16 47794.32 2014-08-30 12:59:50.000 242 21181.83 5.55 42844.17 47794.30 2014-08-30 12:59:51.000 242 21181.76 5.62 42844.12 47794.26 2014-08-30 12:59:52.000 242 21181.70 5.65 42844.15 47794.24 2014-08-30 12:59:53.000 242 21181.62 5.67 42844.13 47794.18 2014-08-30 12:59:54.000 242 21181.51 5.70 42844.12 47794.12 2014-08-30 12:59:55.000 242 21181.43 5.68 42844.10 47794.07 2014-08-30 12:59:56.000 242 21181.36 5.63 42844.09 47794.02 2014-08-30 12:59:57.000 242 21181.29 5.59 42844.15 47794.02 2014-08-30 12:59:58.000 242 21181.34 5.63 42844.17 47794.00 2014-08-30 12:59:59.000 242 21181.36 5.62 42844.17 47794.06 2014-08-30 13:00:00.000 242 21181.37 5.60 42844.20 47794.04 2014-08-30 13:00:01.000 242 21181.42 5.56 42844.20 47794.07 2014-08-30 13:00:02.000 242 21181.50 5.51 42844.19 47794.11 2014-08-30 13:00:03.000 242 21181.59 5.49 42844.21 47794.16 2014-08-30 13:00:04.000 242 21181.67 5.51 42844.22 47794.20 2014-08-30 13:00:05.000 242 21181.75 5.50 42844.20 47794.26 2014-08-30 13:00:06.000 242 21181.81 5.53 42844.24 47794.29 2014-08-30 13:00:07.000 242 21181.82 5.56 42844.26 47794.33 2014-08-30 13:00:08.000 242 21181.87 5.54 42844.27 47794.35 2014-08-30 13:00:09.000 242 21181.86 5.55 42844.30 47794.34 2014-08-30 13:00:10.000 242 21181.83 5.58 42844.28 47794.37 2014-08-30 13:00:11.000 242 21181.81 5.60 42844.28 47794.34 2014-08-30 13:00:12.000 242 21181.75 5.61 42844.28 47794.36 2014-08-30 13:00:13.000 242 21181.71 5.66 42844.30 47794.33 2014-08-30 13:00:14.000 242 21181.65 5.68 42844.31 47794.33 2014-08-30 13:00:15.000 242 21181.57 5.73 42844.34 47794.29 2014-08-30 13:00:16.000 242 21181.51 5.74 42844.33 47794.29 2014-08-30 13:00:17.000 242 21181.45 5.78 42844.33 47794.26 2014-08-30 13:00:18.000 242 21181.43 5.82 42844.34 47794.22 2014-08-30 13:00:19.000 242 21181.39 5.84 42844.32 47794.24 2014-08-30 13:00:20.000 242 21181.37 5.86 42844.31 47794.19 2014-08-30 13:00:21.000 242 21181.42 5.86 42844.33 47794.21 2014-08-30 13:00:22.000 242 21181.45 5.84 42844.33 47794.20 2014-08-30 13:00:23.000 242 21181.49 5.82 42844.30 47794.21 2014-08-30 13:00:24.000 242 21181.56 5.79 42844.30 47794.24 2014-08-30 13:00:25.000 242 21181.61 5.76 42844.32 47794.24 2014-08-30 13:00:26.000 242 21181.67 5.73 42844.29 47794.29 2014-08-30 13:00:27.000 242 21181.76 5.70 42844.32 47794.31 2014-08-30 13:00:28.000 242 21181.83 5.64 42844.30 47794.32 2014-08-30 13:00:29.000 242 21181.88 5.58 42844.26 47794.34 2014-08-30 13:00:30.000 242 21181.92 5.55 42844.28 47794.38 2014-08-30 13:00:31.000 242 21181.94 5.55 42844.28 47794.42 2014-08-30 13:00:32.000 242 21181.94 5.52 42844.28 47794.40 2014-08-30 13:00:33.000 242 21181.94 5.46 42844.30 47794.41 2014-08-30 13:00:34.000 242 21181.87 5.43 42844.32 47794.41 2014-08-30 13:00:35.000 242 21181.88 5.45 42844.35 47794.44 2014-08-30 13:00:36.000 242 21181.85 5.45 42844.36 47794.43 2014-08-30 13:00:37.000 242 21181.81 5.47 42844.36 47794.44 2014-08-30 13:00:38.000 242 21181.81 5.48 42844.39 47794.42 2014-08-30 13:00:39.000 242 21181.79 5.51 42844.37 47794.43 2014-08-30 13:00:40.000 242 21181.78 5.51 42844.36 47794.40 2014-08-30 13:00:41.000 242 21181.76 5.47 42844.36 47794.37 2014-08-30 13:00:42.000 242 21181.76 5.44 42844.34 47794.37 2014-08-30 13:00:43.000 242 21181.73 5.42 42844.35 47794.38 2014-08-30 13:00:44.000 242 21181.73 5.35 42844.39 47794.38 2014-08-30 13:00:45.000 242 21181.79 5.28 42844.41 47794.42 2014-08-30 13:00:46.000 242 21181.82 5.29 42844.42 47794.46 2014-08-30 13:00:47.000 242 21181.85 5.30 42844.42 47794.46 2014-08-30 13:00:48.000 242 21181.88 5.27 42844.38 47794.50 2014-08-30 13:00:49.000 242 21181.90 5.24 42844.38 47794.51 2014-08-30 13:00:50.000 242 21182.00 5.26 42844.40 47794.52 2014-08-30 13:00:51.000 242 21182.05 5.30 42844.38 47794.53 2014-08-30 13:00:52.000 242 21182.09 5.29 42844.33 47794.55 2014-08-30 13:00:53.000 242 21182.14 5.29 42844.31 47794.55 2014-08-30 13:00:54.000 242 21182.16 5.30 42844.31 47794.54 2014-08-30 13:00:55.000 242 21182.16 5.30 42844.29 47794.52 2014-08-30 13:00:56.000 242 21182.16 5.30 42844.31 47794.52 2014-08-30 13:00:57.000 242 21182.16 5.27 42844.28 47794.52 2014-08-30 13:00:58.000 242 21182.12 5.26 42844.30 47794.53 2014-08-30 13:00:59.000 242 21182.07 5.26 42844.28 47794.53 2014-08-30 13:01:00.000 242 21182.09 5.27 42844.28 47794.49 2014-08-30 13:01:01.000 242 21182.04 5.25 42844.27 47794.48 2014-08-30 13:01:02.000 242 21182.00 5.23 42844.28 47794.45 2014-08-30 13:01:03.000 242 21181.96 5.17 42844.28 47794.45 2014-08-30 13:01:04.000 242 21181.97 5.13 42844.28 47794.44 2014-08-30 13:01:05.000 242 21181.95 5.09 42844.33 47794.46 2014-08-30 13:01:06.000 242 21181.97 5.04 42844.32 47794.47 2014-08-30 13:01:07.000 242 21182.00 4.99 42844.36 47794.49 2014-08-30 13:01:08.000 242 21182.02 4.98 42844.36 47794.51 2014-08-30 13:01:09.000 242 21182.03 4.99 42844.35 47794.54 2014-08-30 13:01:10.000 242 21182.06 4.98 42844.38 47794.55 2014-08-30 13:01:11.000 242 21182.09 4.94 42844.38 47794.56 2014-08-30 13:01:12.000 242 21182.07 4.92 42844.39 47794.58 2014-08-30 13:01:13.000 242 21182.09 4.92 42844.39 47794.60 2014-08-30 13:01:14.000 242 21182.15 4.92 42844.42 47794.63 2014-08-30 13:01:15.000 242 21182.20 4.92 42844.45 47794.64 2014-08-30 13:01:16.000 242 21182.25 4.91 42844.44 47794.67 2014-08-30 13:01:17.000 242 21182.31 4.91 42844.42 47794.70 2014-08-30 13:01:18.000 242 21182.35 4.89 42844.45 47794.72 2014-08-30 13:01:19.000 242 21182.37 4.88 42844.42 47794.71 2014-08-30 13:01:20.000 242 21182.40 4.83 42844.45 47794.74 2014-08-30 13:01:21.000 242 21182.43 4.81 42844.45 47794.76 2014-08-30 13:01:22.000 242 21182.45 4.84 42844.44 47794.76 2014-08-30 13:01:23.000 242 21182.45 4.83 42844.43 47794.80 2014-08-30 13:01:24.000 242 21182.47 4.83 42844.41 47794.80 2014-08-30 13:01:25.000 242 21182.50 4.84 42844.41 47794.81 2014-08-30 13:01:26.000 242 21182.51 4.82 42844.44 47794.81 2014-08-30 13:01:27.000 242 21182.44 4.80 42844.45 47794.81 2014-08-30 13:01:28.000 242 21182.46 4.79 42844.50 47794.82 2014-08-30 13:01:29.000 242 21182.45 4.82 42844.46 47794.83 2014-08-30 13:01:30.000 242 21182.46 4.82 42844.44 47794.83 2014-08-30 13:01:31.000 242 21182.48 4.84 42844.41 47794.80 2014-08-30 13:01:32.000 242 21182.47 4.83 42844.38 47794.79 2014-08-30 13:01:33.000 242 21182.50 4.78 42844.41 47794.79 2014-08-30 13:01:34.000 242 21182.52 4.74 42844.44 47794.77 2014-08-30 13:01:35.000 242 21182.56 4.70 42844.46 47794.82 2014-08-30 13:01:36.000 242 21182.64 4.60 42844.48 47794.83 2014-08-30 13:01:37.000 242 21182.69 4.54 42844.53 47794.88 2014-08-30 13:01:38.000 242 21182.72 4.50 42844.59 47794.96 2014-08-30 13:01:39.000 242 21182.74 4.47 42844.62 47795.02 2014-08-30 13:01:40.000 242 21182.77 4.46 42844.63 47795.05 2014-08-30 13:01:41.000 242 21182.83 4.43 42844.63 47795.10 2014-08-30 13:01:42.000 242 21182.86 4.42 42844.63 47795.13 2014-08-30 13:01:43.000 242 21182.88 4.40 42844.66 47795.16 2014-08-30 13:01:44.000 242 21182.89 4.37 42844.70 47795.15 2014-08-30 13:01:45.000 242 21182.88 4.34 42844.66 47795.17 2014-08-30 13:01:46.000 242 21182.92 4.30 42844.70 47795.18 2014-08-30 13:01:47.000 242 21182.91 4.29 42844.72 47795.21 2014-08-30 13:01:48.000 242 21182.92 4.30 42844.73 47795.20 2014-08-30 13:01:49.000 242 21182.93 4.34 42844.70 47795.20 2014-08-30 13:01:50.000 242 21182.91 4.30 42844.72 47795.20 2014-08-30 13:01:51.000 242 21182.88 4.31 42844.74 47795.18 2014-08-30 13:01:52.000 242 21182.88 4.32 42844.72 47795.19 2014-08-30 13:01:53.000 242 21182.88 4.30 42844.73 47795.20 2014-08-30 13:01:54.000 242 21182.89 4.26 42844.72 47795.21 2014-08-30 13:01:55.000 242 21182.88 4.23 42844.72 47795.20 2014-08-30 13:01:56.000 242 21182.94 4.16 42844.76 47795.22 2014-08-30 13:01:57.000 242 21182.95 4.15 42844.76 47795.24 2014-08-30 13:01:58.000 242 21182.95 4.09 42844.75 47795.23 2014-08-30 13:01:59.000 242 21183.02 4.08 42844.78 47795.29 2014-08-30 13:02:00.000 242 21183.06 4.04 42844.77 47795.29 2014-08-30 13:02:01.000 242 21183.09 3.99 42844.79 47795.28 2014-08-30 13:02:02.000 242 21183.11 3.95 42844.81 47795.30 2014-08-30 13:02:03.000 242 21183.17 3.93 42844.82 47795.35 2014-08-30 13:02:04.000 242 21183.21 3.90 42844.82 47795.37 2014-08-30 13:02:05.000 242 21183.25 3.88 42844.82 47795.41 2014-08-30 13:02:06.000 242 21183.27 3.88 42844.84 47795.43 2014-08-30 13:02:07.000 242 21183.32 3.82 42844.81 47795.47 2014-08-30 13:02:08.000 242 21183.34 3.81 42844.82 47795.49 2014-08-30 13:02:09.000 242 21183.34 3.82 42844.84 47795.51 2014-08-30 13:02:10.000 242 21183.36 3.82 42844.81 47795.51 2014-08-30 13:02:11.000 242 21183.37 3.83 42844.81 47795.53 2014-08-30 13:02:12.000 242 21183.35 3.85 42844.81 47795.52 2014-08-30 13:02:13.000 242 21183.32 3.87 42844.79 47795.51 2014-08-30 13:02:14.000 242 21183.32 3.89 42844.77 47795.47 2014-08-30 13:02:15.000 242 21183.31 3.88 42844.78 47795.45 2014-08-30 13:02:16.000 242 21183.30 3.90 42844.77 47795.45 2014-08-30 13:02:17.000 242 21183.29 3.90 42844.75 47795.41 2014-08-30 13:02:18.000 242 21183.32 3.90 42844.76 47795.42 2014-08-30 13:02:19.000 242 21183.30 3.90 42844.79 47795.44 2014-08-30 13:02:20.000 242 21183.29 3.94 42844.76 47795.41 2014-08-30 13:02:21.000 242 21183.33 3.96 42844.77 47795.44 2014-08-30 13:02:22.000 242 21183.35 3.96 42844.78 47795.45 2014-08-30 13:02:23.000 242 21183.38 3.96 42844.80 47795.46 2014-08-30 13:02:24.000 242 21183.40 3.95 42844.81 47795.47 2014-08-30 13:02:25.000 242 21183.42 3.94 42844.82 47795.49 2014-08-30 13:02:26.000 242 21183.41 3.94 42844.81 47795.50 2014-08-30 13:02:27.000 242 21183.39 3.91 42844.85 47795.50 2014-08-30 13:02:28.000 242 21183.42 3.89 42844.85 47795.54 2014-08-30 13:02:29.000 242 21183.44 3.88 42844.85 47795.57 2014-08-30 13:02:30.000 242 21183.43 3.86 42844.90 47795.58 2014-08-30 13:02:31.000 242 21183.47 3.84 42844.94 47795.60 2014-08-30 13:02:32.000 242 21183.50 3.84 42844.92 47795.63 2014-08-30 13:02:33.000 242 21183.55 3.91 42844.90 47795.66 2014-08-30 13:02:34.000 242 21183.60 3.95 42844.91 47795.66 2014-08-30 13:02:35.000 242 21183.60 3.97 42844.93 47795.66 2014-08-30 13:02:36.000 242 21183.60 3.96 42844.87 47795.66 2014-08-30 13:02:37.000 242 21183.58 3.95 42844.85 47795.64 2014-08-30 13:02:38.000 242 21183.56 3.93 42844.90 47795.64 2014-08-30 13:02:39.000 242 21183.55 3.89 42844.93 47795.64 2014-08-30 13:02:40.000 242 21183.51 3.89 42844.89 47795.62 2014-08-30 13:02:41.000 242 21183.48 3.92 42844.91 47795.62 2014-08-30 13:02:42.000 242 21183.52 3.94 42844.88 47795.63 2014-08-30 13:02:43.000 242 21183.53 3.95 42844.84 47795.60 2014-08-30 13:02:44.000 242 21183.52 3.96 42844.80 47795.57 2014-08-30 13:02:45.000 242 21183.53 3.90 42844.79 47795.55 2014-08-30 13:02:46.000 242 21183.59 3.83 42844.78 47795.54 2014-08-30 13:02:47.000 242 21183.62 3.76 42844.77 47795.56 2014-08-30 13:02:48.000 242 21183.66 3.70 42844.77 47795.56 2014-08-30 13:02:49.000 242 21183.71 3.68 42844.79 47795.57 2014-08-30 13:02:50.000 242 21183.76 3.77 42844.75 47795.61 2014-08-30 13:02:51.000 242 21183.76 3.85 42844.67 47795.56 2014-08-30 13:02:52.000 242 21183.80 3.85 42844.59 47795.54 2014-08-30 13:02:53.000 242 21183.86 3.83 42844.54 47795.47 2014-08-30 13:02:54.000 242 21183.89 3.77 42844.52 47795.48 2014-08-30 13:02:55.000 242 21183.95 3.71 42844.50 47795.44 2014-08-30 13:02:56.000 242 21183.99 3.68 42844.49 47795.47 2014-08-30 13:02:57.000 242 21184.01 3.63 42844.50 47795.46 2014-08-30 13:02:58.000 242 21184.02 3.57 42844.55 47795.47 2014-08-30 13:02:59.000 242 21183.99 3.54 42844.54 47795.48 2014-08-30 13:03:00.000 242 21183.97 3.56 42844.51 47795.51 2014-08-30 13:03:01.000 242 21183.98 3.56 42844.48 47795.50 2014-08-30 13:03:02.000 242 21184.00 3.56 42844.45 47795.48 2014-08-30 13:03:03.000 242 21183.98 3.57 42844.43 47795.45 2014-08-30 13:03:04.000 242 21184.00 3.56 42844.43 47795.45 2014-08-30 13:03:05.000 242 21184.03 3.51 42844.42 47795.43 2014-08-30 13:03:06.000 242 21184.03 3.48 42844.41 47795.40 2014-08-30 13:03:07.000 242 21184.02 3.49 42844.39 47795.42 2014-08-30 13:03:08.000 242 21184.03 3.49 42844.39 47795.43 2014-08-30 13:03:09.000 242 21184.10 3.45 42844.35 47795.40 2014-08-30 13:03:10.000 242 21184.14 3.40 42844.36 47795.43 2014-08-30 13:03:11.000 242 21184.19 3.38 42844.36 47795.46 2014-08-30 13:03:12.000 242 21184.22 3.35 42844.38 47795.46 2014-08-30 13:03:13.000 242 21184.28 3.32 42844.40 47795.49 2014-08-30 13:03:14.000 242 21184.29 3.30 42844.39 47795.52 2014-08-30 13:03:15.000 242 21184.30 3.27 42844.43 47795.56 2014-08-30 13:03:16.000 242 21184.29 3.24 42844.42 47795.55 2014-08-30 13:03:17.000 242 21184.28 3.21 42844.41 47795.59 2014-08-30 13:03:18.000 242 21184.29 3.20 42844.43 47795.60 2014-08-30 13:03:19.000 242 21184.26 3.18 42844.45 47795.57 2014-08-30 13:03:20.000 242 21184.25 3.13 42844.47 47795.60 2014-08-30 13:03:21.000 242 21184.26 3.14 42844.49 47795.60 2014-08-30 13:03:22.000 242 21184.25 3.13 42844.50 47795.62 2014-08-30 13:03:23.000 242 21184.25 3.13 42844.52 47795.60 2014-08-30 13:03:24.000 242 21184.28 3.13 42844.53 47795.62 2014-08-30 13:03:25.000 242 21184.30 3.13 42844.53 47795.64 2014-08-30 13:03:26.000 242 21184.32 3.11 42844.55 47795.65 2014-08-30 13:03:27.000 242 21184.35 3.14 42844.53 47795.70 2014-08-30 13:03:28.000 242 21184.39 3.14 42844.53 47795.68 2014-08-30 13:03:29.000 242 21184.41 3.11 42844.53 47795.71 2014-08-30 13:03:30.000 242 21184.43 3.11 42844.57 47795.70 2014-08-30 13:03:31.000 242 21184.46 3.13 42844.57 47795.73 2014-08-30 13:03:32.000 242 21184.47 3.09 42844.56 47795.72 2014-08-30 13:03:33.000 242 21184.47 3.08 42844.54 47795.74 2014-08-30 13:03:34.000 242 21184.52 3.06 42844.56 47795.77 2014-08-30 13:03:35.000 242 21184.49 3.03 42844.58 47795.81 2014-08-30 13:03:36.000 242 21184.49 3.05 42844.60 47795.80 2014-08-30 13:03:37.000 242 21184.50 3.12 42844.57 47795.78 2014-08-30 13:03:38.000 242 21184.45 3.15 42844.55 47795.76 2014-08-30 13:03:39.000 242 21184.45 3.14 42844.55 47795.77 2014-08-30 13:03:40.000 242 21184.48 3.13 42844.56 47795.75 2014-08-30 13:03:41.000 242 21184.47 3.08 42844.58 47795.76 2014-08-30 13:03:42.000 242 21184.49 3.06 42844.57 47795.80 2014-08-30 13:03:43.000 242 21184.50 3.07 42844.60 47795.83 2014-08-30 13:03:44.000 242 21184.52 3.08 42844.59 47795.81 2014-08-30 13:03:45.000 242 21184.54 3.10 42844.61 47795.82 2014-08-30 13:03:46.000 242 21184.54 3.10 42844.60 47795.82 2014-08-30 13:03:47.000 242 21184.51 3.09 42844.61 47795.82 2014-08-30 13:03:48.000 242 21184.53 3.06 42844.60 47795.83 2014-08-30 13:03:49.000 242 21184.57 3.04 42844.57 47795.82 2014-08-30 13:03:50.000 242 21184.57 3.05 42844.58 47795.83 2014-08-30 13:03:51.000 242 21184.60 3.07 42844.62 47795.87 2014-08-30 13:03:52.000 242 21184.63 3.08 42844.60 47795.86 2014-08-30 13:03:53.000 242 21184.63 3.05 42844.58 47795.86 2014-08-30 13:03:54.000 242 21184.63 3.03 42844.58 47795.86 2014-08-30 13:03:55.000 242 21184.62 3.03 42844.61 47795.89 2014-08-30 13:03:56.000 242 21184.61 3.05 42844.62 47795.88 2014-08-30 13:03:57.000 242 21184.61 3.08 42844.58 47795.85 2014-08-30 13:03:58.000 242 21184.65 3.11 42844.56 47795.87 2014-08-30 13:03:59.000 242 21184.67 3.11 42844.53 47795.81 2014-08-30 13:04:00.000 242 21184.65 3.11 42844.52 47795.84 2014-08-30 13:04:01.000 242 21184.64 3.11 42844.50 47795.82 2014-08-30 13:04:02.000 242 21184.64 3.14 42844.45 47795.84 2014-08-30 13:04:03.000 242 21184.65 3.14 42844.44 47795.80 2014-08-30 13:04:04.000 242 21184.64 3.19 42844.40 47795.81 2014-08-30 13:04:05.000 242 21184.64 3.21 42844.40 47795.81 2014-08-30 13:04:06.000 242 21184.66 3.19 42844.44 47795.81 2014-08-30 13:04:07.000 242 21184.69 3.17 42844.42 47795.81 2014-08-30 13:04:08.000 242 21184.66 3.17 42844.42 47795.81 2014-08-30 13:04:09.000 242 21184.65 3.14 42844.46 47795.80 2014-08-30 13:04:10.000 242 21184.65 3.13 42844.46 47795.81 2014-08-30 13:04:11.000 242 21184.62 3.12 42844.47 47795.81 2014-08-30 13:04:12.000 242 21184.62 3.16 42844.48 47795.87 2014-08-30 13:04:13.000 242 21184.61 3.18 42844.48 47795.88 2014-08-30 13:04:14.000 242 21184.63 3.17 42844.52 47795.84 2014-08-30 13:04:15.000 242 21184.67 3.22 42844.48 47795.86 2014-08-30 13:04:16.000 242 21184.71 3.24 42844.47 47795.88 2014-08-30 13:04:17.000 242 21184.74 3.25 42844.41 47795.86 2014-08-30 13:04:18.000 242 21184.79 3.27 42844.38 47795.85 2014-08-30 13:04:19.000 242 21184.86 3.22 42844.39 47795.85 2014-08-30 13:04:20.000 242 21184.86 3.14 42844.41 47795.85 2014-08-30 13:04:21.000 242 21184.82 3.12 42844.42 47795.84 2014-08-30 13:04:22.000 242 21184.77 3.16 42844.40 47795.83 2014-08-30 13:04:23.000 242 21184.76 3.17 42844.42 47795.83 2014-08-30 13:04:24.000 242 21184.76 3.20 42844.40 47795.81 2014-08-30 13:04:25.000 242 21184.73 3.24 42844.41 47795.81 2014-08-30 13:04:26.000 242 21184.76 3.28 42844.39 47795.83 2014-08-30 13:04:27.000 242 21184.77 3.29 42844.40 47795.83 2014-08-30 13:04:28.000 242 21184.75 3.27 42844.39 47795.81 2014-08-30 13:04:29.000 242 21184.73 3.24 42844.42 47795.83 2014-08-30 13:04:30.000 242 21184.72 3.22 42844.43 47795.83 2014-08-30 13:04:31.000 242 21184.73 3.21 42844.47 47795.85 2014-08-30 13:04:32.000 242 21184.74 3.16 42844.50 47795.90 2014-08-30 13:04:33.000 242 21184.75 3.14 42844.52 47795.90 2014-08-30 13:04:34.000 242 21184.77 3.13 42844.59 47795.94 2014-08-30 13:04:35.000 242 21184.80 3.09 42844.59 47796.00 2014-08-30 13:04:36.000 242 21184.89 3.05 42844.65 47796.04 2014-08-30 13:04:37.000 242 21184.93 3.04 42844.70 47796.11 2014-08-30 13:04:38.000 242 21184.97 3.03 42844.69 47796.11 2014-08-30 13:04:39.000 242 21185.02 3.02 42844.72 47796.22 2014-08-30 13:04:40.000 242 21185.06 3.02 42844.72 47796.23 2014-08-30 13:04:41.000 242 21185.08 3.05 42844.71 47796.26 2014-08-30 13:04:42.000 242 21185.12 3.04 42844.72 47796.26 2014-08-30 13:04:43.000 242 21185.14 3.02 42844.71 47796.29 2014-08-30 13:04:44.000 242 21185.12 3.00 42844.70 47796.28 2014-08-30 13:04:45.000 242 21185.13 2.96 42844.72 47796.26 2014-08-30 13:04:46.000 242 21185.12 2.94 42844.71 47796.28 2014-08-30 13:04:47.000 242 21185.14 2.89 42844.71 47796.26 2014-08-30 13:04:48.000 242 21185.13 2.85 42844.76 47796.30 2014-08-30 13:04:49.000 242 21185.14 2.81 42844.78 47796.31 2014-08-30 13:04:50.000 242 21185.14 2.79 42844.79 47796.33 2014-08-30 13:04:51.000 242 21185.16 2.78 42844.83 47796.36 2014-08-30 13:04:52.000 242 21185.18 2.75 42844.82 47796.37 2014-08-30 13:04:53.000 242 21185.21 2.72 42844.84 47796.39 2014-08-30 13:04:54.000 242 21185.21 2.72 42844.86 47796.41 2014-08-30 13:04:55.000 242 21185.18 2.71 42844.88 47796.42 2014-08-30 13:04:56.000 242 21185.16 2.72 42844.89 47796.43 2014-08-30 13:04:57.000 242 21185.19 2.72 42844.91 47796.43 2014-08-30 13:04:58.000 242 21185.20 2.73 42844.90 47796.43 2014-08-30 13:04:59.000 242 21185.22 2.72 42844.91 47796.46 2014-08-30 13:05:00.000 242 21185.25 2.72 42844.91 47796.46 2014-08-30 13:05:01.000 242 21185.26 2.71 42844.89 47796.49 2014-08-30 13:05:02.000 242 21185.27 2.71 42844.90 47796.51 2014-08-30 13:05:03.000 242 21185.29 2.72 42844.91 47796.51 2014-08-30 13:05:04.000 242 21185.30 2.71 42844.92 47796.51 2014-08-30 13:05:05.000 242 21185.29 2.72 42844.92 47796.51 2014-08-30 13:05:06.000 242 21185.31 2.72 42844.91 47796.51 2014-08-30 13:05:07.000 242 21185.33 2.73 42844.87 47796.51 2014-08-30 13:05:08.000 242 21185.35 2.73 42844.90 47796.54 2014-08-30 13:05:09.000 242 21185.37 2.74 42844.92 47796.53 2014-08-30 13:05:10.000 242 21185.35 2.73 42844.90 47796.53 2014-08-30 13:05:11.000 242 21185.31 2.70 42844.93 47796.54 2014-08-30 13:05:12.000 242 21185.26 2.73 42844.93 47796.51 2014-08-30 13:05:13.000 242 21185.26 2.80 42844.92 47796.50 2014-08-30 13:05:14.000 242 21185.21 2.84 42844.90 47796.46 2014-08-30 13:05:15.000 242 21185.20 2.86 42844.82 47796.43 2014-08-30 13:05:16.000 242 21185.18 2.86 42844.82 47796.40 2014-08-30 13:05:17.000 242 21185.12 2.85 42844.81 47796.39 2014-08-30 13:05:18.000 242 21185.14 2.85 42844.83 47796.39 2014-08-30 13:05:19.000 242 21185.19 2.88 42844.84 47796.37 2014-08-30 13:05:20.000 242 21185.20 2.89 42844.78 47796.37 2014-08-30 13:05:21.000 242 21185.21 2.86 42844.77 47796.40 2014-08-30 13:05:22.000 242 21185.21 2.85 42844.81 47796.37 2014-08-30 13:05:23.000 242 21185.26 2.85 42844.81 47796.38 2014-08-30 13:05:24.000 242 21185.29 2.84 42844.85 47796.42 2014-08-30 13:05:25.000 242 21185.33 2.83 42844.85 47796.44 2014-08-30 13:05:26.000 242 21185.35 2.83 42844.89 47796.49 2014-08-30 13:05:27.000 242 21185.36 2.81 42844.88 47796.48 2014-08-30 13:05:28.000 242 21185.34 2.82 42844.88 47796.51 2014-08-30 13:05:29.000 242 21185.34 2.77 42844.92 47796.53 2014-08-30 13:05:30.000 242 21185.38 2.80 42844.90 47796.50 2014-08-30 13:05:31.000 242 21185.40 2.82 42844.91 47796.54 2014-08-30 13:05:32.000 242 21185.43 2.80 42844.93 47796.54 2014-08-30 13:05:33.000 242 21185.44 2.77 42844.91 47796.56 2014-08-30 13:05:34.000 242 21185.48 2.78 42844.94 47796.58 2014-08-30 13:05:35.000 242 21185.46 2.80 42844.96 47796.61 2014-08-30 13:05:36.000 242 21185.46 2.80 42844.97 47796.61 2014-08-30 13:05:37.000 242 21185.46 2.79 42844.97 47796.62 2014-08-30 13:05:38.000 242 21185.43 2.80 42844.98 47796.65 2014-08-30 13:05:39.000 242 21185.41 2.78 42844.98 47796.61 2014-08-30 13:05:40.000 242 21185.43 2.80 42844.96 47796.62 2014-08-30 13:05:41.000 242 21185.39 2.80 42844.95 47796.63 2014-08-30 13:05:42.000 242 21185.32 2.84 42844.97 47796.59 2014-08-30 13:05:43.000 242 21185.30 2.84 42844.99 47796.60 2014-08-30 13:05:44.000 242 21185.31 2.82 42844.97 47796.59 2014-08-30 13:05:45.000 242 21185.31 2.82 42845.00 47796.55 2014-08-30 13:05:46.000 242 21185.29 2.84 42844.98 47796.57 2014-08-30 13:05:47.000 242 21185.32 2.84 42844.95 47796.56 2014-08-30 13:05:48.000 242 21185.34 2.84 42844.92 47796.54 2014-08-30 13:05:49.000 242 21185.35 2.83 42844.95 47796.54 2014-08-30 13:05:50.000 242 21185.36 2.82 42844.93 47796.54 2014-08-30 13:05:51.000 242 21185.34 2.78 42844.89 47796.54 2014-08-30 13:05:52.000 242 21185.33 2.76 42844.88 47796.52 2014-08-30 13:05:53.000 242 21185.33 2.78 42844.94 47796.55 2014-08-30 13:05:54.000 242 21185.34 2.75 42844.95 47796.53 2014-08-30 13:05:55.000 242 21185.39 2.72 42844.97 47796.57 2014-08-30 13:05:56.000 242 21185.36 2.71 42844.99 47796.59 2014-08-30 13:05:57.000 242 21185.36 2.73 42845.02 47796.60 2014-08-30 13:05:58.000 242 21185.38 2.77 42845.01 47796.61 2014-08-30 13:05:59.000 242 21185.35 2.77 42845.05 47796.63 2014-08-30 13:06:00.000 242 21185.32 2.77 42845.06 47796.63 2014-08-30 13:06:01.000 242 21185.32 2.80 42845.09 47796.65 2014-08-30 13:06:02.000 242 21185.31 2.84 42845.09 47796.64 2014-08-30 13:06:03.000 242 21185.28 2.90 42845.05 47796.65 2014-08-30 13:06:04.000 242 21185.26 2.98 42845.02 47796.62 2014-08-30 13:06:05.000 242 21185.28 3.03 42844.97 47796.58 2014-08-30 13:06:06.000 242 21185.30 3.05 42844.92 47796.56 2014-08-30 13:06:07.000 242 21185.30 3.05 42844.89 47796.50 2014-08-30 13:06:08.000 242 21185.31 3.04 42844.90 47796.48 2014-08-30 13:06:09.000 242 21185.34 3.04 42844.87 47796.49 2014-08-30 13:06:10.000 242 21185.36 3.04 42844.87 47796.48 2014-08-30 13:06:11.000 242 21185.36 3.03 42844.89 47796.48 2014-08-30 13:06:12.000 242 21185.36 3.01 42844.89 47796.52 2014-08-30 13:06:13.000 242 21185.37 3.04 42844.91 47796.53 2014-08-30 13:06:14.000 242 21185.37 3.06 42844.92 47796.52 2014-08-30 13:06:15.000 242 21185.39 3.07 42844.85 47796.51 2014-08-30 13:06:16.000 242 21185.37 3.10 42844.85 47796.52 2014-08-30 13:06:17.000 242 21185.35 3.10 42844.87 47796.50 2014-08-30 13:06:18.000 242 21185.28 3.10 42844.83 47796.46 2014-08-30 13:06:19.000 242 21185.24 3.10 42844.84 47796.42 2014-08-30 13:06:20.000 242 21185.24 3.10 42844.84 47796.40 2014-08-30 13:06:21.000 242 21185.23 3.09 42844.83 47796.39 2014-08-30 13:06:22.000 242 21185.23 3.09 42844.82 47796.41 2014-08-30 13:06:23.000 242 21185.24 3.10 42844.85 47796.42 2014-08-30 13:06:24.000 242 21185.23 3.10 42844.83 47796.42 2014-08-30 13:06:25.000 242 21185.25 3.10 42844.81 47796.43 2014-08-30 13:06:26.000 242 21185.28 3.11 42844.82 47796.41 2014-08-30 13:06:27.000 242 21185.28 3.11 42844.85 47796.43 2014-08-30 13:06:28.000 242 21185.31 3.10 42844.87 47796.46 2014-08-30 13:06:29.000 242 21185.32 3.13 42844.89 47796.47 2014-08-30 13:06:30.000 242 21185.33 3.15 42844.87 47796.48 2014-08-30 13:06:31.000 242 21185.34 3.17 42844.88 47796.49 2014-08-30 13:06:32.000 242 21185.35 3.20 42844.88 47796.49 2014-08-30 13:06:33.000 242 21185.37 3.23 42844.87 47796.50 2014-08-30 13:06:34.000 242 21185.36 3.26 42844.87 47796.48 2014-08-30 13:06:35.000 242 21185.33 3.28 42844.88 47796.50 2014-08-30 13:06:36.000 242 21185.29 3.29 42844.91 47796.46 2014-08-30 13:06:37.000 242 21185.25 3.33 42844.93 47796.46 2014-08-30 13:06:38.000 242 21185.24 3.38 42844.88 47796.44 2014-08-30 13:06:39.000 242 21185.21 3.39 42844.85 47796.41 2014-08-30 13:06:40.000 242 21185.16 3.40 42844.83 47796.39 2014-08-30 13:06:41.000 242 21185.14 3.40 42844.85 47796.37 2014-08-30 13:06:42.000 242 21185.11 3.39 42844.83 47796.39 2014-08-30 13:06:43.000 242 21185.11 3.38 42844.87 47796.37 2014-08-30 13:06:44.000 242 21185.07 3.36 42844.86 47796.34 2014-08-30 13:06:45.000 242 21185.07 3.35 42844.84 47796.35 2014-08-30 13:06:46.000 242 21185.07 3.32 42844.90 47796.35 2014-08-30 13:06:47.000 242 21185.07 3.30 42844.87 47796.34 2014-08-30 13:06:48.000 242 21185.07 3.32 42844.88 47796.32 2014-08-30 13:06:49.000 242 21185.09 3.32 42844.89 47796.34 2014-08-30 13:06:50.000 242 21185.12 3.31 42844.87 47796.32 2014-08-30 13:06:51.000 242 21185.15 3.28 42844.84 47796.34 2014-08-30 13:06:52.000 242 21185.18 3.25 42844.87 47796.36 2014-08-30 13:06:53.000 242 21185.21 3.23 42844.93 47796.41 2014-08-30 13:06:54.000 242 21185.24 3.24 42844.92 47796.44 2014-08-30 13:06:55.000 242 21185.25 3.21 42844.94 47796.46 2014-08-30 13:06:56.000 242 21185.22 3.19 42844.96 47796.47 2014-08-30 13:06:57.000 242 21185.14 3.18 42845.02 47796.50 2014-08-30 13:06:58.000 242 21185.14 3.15 42845.05 47796.51 2014-08-30 13:06:59.000 242 21185.08 3.17 42845.08 47796.53 2014-08-30 13:07:00.000 242 21185.04 3.19 42845.09 47796.53 2014-08-30 13:07:01.000 242 21185.02 3.21 42845.09 47796.53 2014-08-30 13:07:02.000 242 21185.02 3.27 42845.08 47796.53 2014-08-30 13:07:03.000 242 21185.04 3.32 42845.08 47796.53 2014-08-30 13:07:04.000 242 21185.08 3.32 42845.05 47796.52 2014-08-30 13:07:05.000 242 21185.13 3.32 42845.04 47796.51 2014-08-30 13:07:06.000 242 21185.12 3.32 42845.04 47796.50 2014-08-30 13:07:07.000 242 21185.16 3.31 42845.03 47796.52 2014-08-30 13:07:08.000 242 21185.20 3.31 42845.03 47796.53 2014-08-30 13:07:09.000 242 21185.19 3.29 42845.02 47796.54 2014-08-30 13:07:10.000 242 21185.20 3.26 42845.04 47796.54 2014-08-30 13:07:11.000 242 21185.21 3.21 42845.06 47796.57 2014-08-30 13:07:12.000 242 21185.24 3.19 42845.08 47796.58 2014-08-30 13:07:13.000 242 21185.25 3.19 42845.11 47796.61 2014-08-30 13:07:14.000 242 21185.26 3.18 42845.14 47796.64 2014-08-30 13:07:15.000 242 21185.28 3.18 42845.16 47796.67 2014-08-30 13:07:16.000 242 21185.27 3.19 42845.15 47796.67 2014-08-30 13:07:17.000 242 21185.30 3.20 42845.15 47796.72 2014-08-30 13:07:18.000 242 21185.32 3.24 42845.15 47796.71 2014-08-30 13:07:19.000 242 21185.32 3.25 42845.13 47796.73 2014-08-30 13:07:20.000 242 21185.31 3.24 42845.12 47796.73 2014-08-30 13:07:21.000 242 21185.29 3.26 42845.15 47796.74 2014-08-30 13:07:22.000 242 21185.24 3.31 42845.17 47796.71 2014-08-30 13:07:23.000 242 21185.23 3.28 42845.18 47796.70 2014-08-30 13:07:24.000 242 21185.23 3.27 42845.18 47796.72 2014-08-30 13:07:25.000 242 21185.20 3.28 42845.15 47796.70 2014-08-30 13:07:26.000 242 21185.17 3.27 42845.15 47796.66 2014-08-30 13:07:27.000 242 21185.10 3.25 42845.16 47796.67 2014-08-30 13:07:28.000 242 21185.11 3.23 42845.20 47796.67 2014-08-30 13:07:29.000 242 21185.13 3.22 42845.25 47796.68 2014-08-30 13:07:30.000 242 21185.16 3.22 42845.23 47796.72 2014-08-30 13:07:31.000 242 21185.21 3.22 42845.26 47796.71 2014-08-30 13:07:32.000 242 21185.25 3.25 42845.24 47796.73 2014-08-30 13:07:33.000 242 21185.32 3.25 42845.18 47796.73 2014-08-30 13:07:34.000 242 21185.35 3.26 42845.16 47796.75 2014-08-30 13:07:35.000 242 21185.39 3.24 42845.17 47796.73 2014-08-30 13:07:36.000 242 21185.44 3.20 42845.16 47796.76 2014-08-30 13:07:37.000 242 21185.46 3.18 42845.14 47796.74 2014-08-30 13:07:38.000 242 21185.47 3.17 42845.15 47796.75 2014-08-30 13:07:39.000 242 21185.41 3.18 42845.15 47796.75 2014-08-30 13:07:40.000 242 21185.41 3.17 42845.10 47796.71 2014-08-30 13:07:41.000 242 21185.39 3.18 42845.06 47796.70 2014-08-30 13:07:42.000 242 21185.37 3.20 42845.07 47796.67 2014-08-30 13:07:43.000 242 21185.34 3.20 42845.07 47796.65 2014-08-30 13:07:44.000 242 21185.32 3.20 42845.09 47796.63 2014-08-30 13:07:45.000 242 21185.26 3.22 42845.11 47796.64 2014-08-30 13:07:46.000 242 21185.26 3.25 42845.11 47796.62 2014-08-30 13:07:47.000 242 21185.24 3.25 42845.10 47796.64 2014-08-30 13:07:48.000 242 21185.24 3.23 42845.06 47796.62 2014-08-30 13:07:49.000 242 21185.22 3.22 42845.08 47796.59 2014-08-30 13:07:50.000 242 21185.20 3.20 42845.08 47796.61 2014-08-30 13:07:51.000 242 21185.19 3.17 42845.08 47796.59 2014-08-30 13:07:52.000 242 21185.17 3.17 42845.11 47796.62 2014-08-30 13:07:53.000 242 21185.18 3.14 42845.09 47796.60 2014-08-30 13:07:54.000 242 21185.18 3.09 42845.09 47796.60 2014-08-30 13:07:55.000 242 21185.17 3.07 42845.05 47796.62 2014-08-30 13:07:56.000 242 21185.21 3.02 42845.11 47796.61 2014-08-30 13:07:57.000 242 21185.23 3.00 42845.10 47796.62 2014-08-30 13:07:58.000 242 21185.23 3.00 42845.12 47796.63 2014-08-30 13:07:59.000 242 21185.21 3.00 42845.09 47796.64 2014-08-30 13:08:00.000 242 21185.22 3.00 42845.08 47796.63 2014-08-30 13:08:01.000 242 21185.26 3.00 42845.09 47796.62 2014-08-30 13:08:02.000 242 21185.29 2.99 42845.08 47796.62 2014-08-30 13:08:03.000 242 21185.26 3.01 42845.10 47796.64 2014-08-30 13:08:04.000 242 21185.26 3.01 42845.10 47796.64 2014-08-30 13:08:05.000 242 21185.23 2.98 42845.06 47796.61 2014-08-30 13:08:06.000 242 21185.22 2.94 42845.06 47796.60 2014-08-30 13:08:07.000 242 21185.22 2.90 42845.07 47796.61 2014-08-30 13:08:08.000 242 21185.20 2.86 42845.09 47796.61 2014-08-30 13:08:09.000 242 21185.20 2.84 42845.11 47796.61 2014-08-30 13:08:10.000 242 21185.26 2.80 42845.15 47796.64 2014-08-30 13:08:11.000 242 21185.27 2.79 42845.12 47796.67 2014-08-30 13:08:12.000 242 21185.34 2.80 42845.09 47796.67 2014-08-30 13:08:13.000 242 21185.36 2.82 42845.10 47796.67 2014-08-30 13:08:14.000 242 21185.43 2.82 42845.10 47796.71 2014-08-30 13:08:15.000 242 21185.47 2.86 42845.10 47796.69 2014-08-30 13:08:16.000 242 21185.52 2.86 42845.10 47796.71 2014-08-30 13:08:17.000 242 21185.58 2.88 42845.13 47796.75 2014-08-30 13:08:18.000 242 21185.62 2.86 42845.15 47796.76 2014-08-30 13:08:19.000 242 21185.63 2.87 42845.15 47796.78 2014-08-30 13:08:20.000 242 21185.70 2.89 42845.15 47796.80 2014-08-30 13:08:21.000 242 21185.72 2.94 42845.14 47796.83 2014-08-30 13:08:22.000 242 21185.72 2.98 42845.13 47796.86 2014-08-30 13:08:23.000 242 21185.73 2.99 42845.11 47796.82 2014-08-30 13:08:24.000 242 21185.74 2.98 42845.11 47796.84 2014-08-30 13:08:25.000 242 21185.72 2.96 42845.12 47796.84 2014-08-30 13:08:26.000 242 21185.70 2.96 42845.11 47796.85 2014-08-30 13:08:27.000 242 21185.64 2.93 42845.14 47796.84 2014-08-30 13:08:28.000 242 21185.60 2.91 42845.15 47796.82 2014-08-30 13:08:29.000 242 21185.53 2.84 42845.16 47796.82 2014-08-30 13:08:30.000 242 21185.45 2.81 42845.18 47796.82 2014-08-30 13:08:31.000 242 21185.40 2.80 42845.21 47796.81 2014-08-30 13:08:32.000 242 21185.39 2.79 42845.20 47796.81 2014-08-30 13:08:33.000 242 21185.41 2.80 42845.21 47796.80 2014-08-30 13:08:34.000 242 21185.48 2.77 42845.20 47796.82 2014-08-30 13:08:35.000 242 21185.57 2.76 42845.19 47796.83 2014-08-30 13:08:36.000 242 21185.61 2.76 42845.18 47796.85 2014-08-30 13:08:37.000 242 21185.70 2.75 42845.13 47796.86 2014-08-30 13:08:38.000 242 21185.79 2.74 42845.13 47796.89 2014-08-30 13:08:39.000 242 21185.88 2.73 42845.12 47796.91 2014-08-30 13:08:40.000 242 21185.99 2.74 42845.10 47796.94 2014-08-30 13:08:41.000 242 21186.07 2.77 42845.08 47796.97 2014-08-30 13:08:42.000 242 21186.16 2.79 42845.03 47796.98 2014-08-30 13:08:43.000 242 21186.22 2.80 42844.99 47797.01 2014-08-30 13:08:44.000 242 21186.29 2.82 42845.01 47797.03 2014-08-30 13:08:45.000 242 21186.31 2.81 42844.98 47797.03 2014-08-30 13:08:46.000 242 21186.35 2.81 42844.98 47797.04 2014-08-30 13:08:47.000 242 21186.36 2.81 42844.95 47797.03 2014-08-30 13:08:48.000 242 21186.34 2.76 42844.97 47797.02 2014-08-30 13:08:49.000 242 21186.26 2.75 42844.95 47796.98 2014-08-30 13:08:50.000 242 21186.21 2.74 42844.98 47796.98 2014-08-30 13:08:51.000 242 21186.16 2.75 42844.97 47796.95 2014-08-30 13:08:52.000 242 21186.10 2.75 42844.95 47796.93 2014-08-30 13:08:53.000 242 21186.04 2.76 42844.95 47796.89 2014-08-30 13:08:54.000 242 21185.99 2.72 42844.95 47796.89 2014-08-30 13:08:55.000 242 21185.94 2.67 42844.95 47796.86 2014-08-30 13:08:56.000 242 21185.93 2.63 42844.97 47796.83 2014-08-30 13:08:57.000 242 21185.93 2.59 42844.97 47796.83 2014-08-30 13:08:58.000 242 21185.96 2.58 42844.98 47796.84 2014-08-30 13:08:59.000 242 21185.97 2.55 42844.97 47796.84 2014-08-30 13:09:00.000 242 21185.98 2.52 42844.96 47796.85 2014-08-30 13:09:01.000 242 21186.02 2.50 42844.97 47796.90 2014-08-30 13:09:02.000 242 21186.09 2.53 42844.98 47796.90 2014-08-30 13:09:03.000 242 21186.10 2.55 42844.98 47796.94 2014-08-30 13:09:04.000 242 21186.16 2.58 42844.96 47796.92 2014-08-30 13:09:05.000 242 21186.23 2.59 42844.92 47796.94 2014-08-30 13:09:06.000 242 21186.25 2.59 42844.93 47796.95 2014-08-30 13:09:07.000 242 21186.26 2.61 42844.92 47796.95 2014-08-30 13:09:08.000 242 21186.26 2.66 42844.85 47796.96 2014-08-30 13:09:09.000 242 21186.23 2.69 42844.80 47796.92 2014-08-30 13:09:10.000 242 21186.17 2.68 42844.78 47796.84 2014-08-30 13:09:11.000 242 21186.09 2.71 42844.74 47796.77 2014-08-30 13:09:12.000 242 21186.01 2.73 42844.74 47796.72 2014-08-30 13:09:13.000 242 21185.94 2.70 42844.73 47796.66 2014-08-30 13:09:14.000 242 21185.85 2.61 42844.72 47796.62 2014-08-30 13:09:15.000 242 21185.80 2.53 42844.73 47796.60 2014-08-30 13:09:16.000 242 21185.78 2.45 42844.75 47796.59 2014-08-30 13:09:17.000 242 21185.76 2.39 42844.78 47796.61 2014-08-30 13:09:18.000 242 21185.74 2.37 42844.77 47796.60 2014-08-30 13:09:19.000 242 21185.75 2.34 42844.78 47796.61 2014-08-30 13:09:20.000 242 21185.78 2.30 42844.81 47796.60 2014-08-30 13:09:21.000 242 21185.85 2.26 42844.80 47796.60 2014-08-30 13:09:22.000 242 21185.88 2.20 42844.79 47796.60 2014-08-30 13:09:23.000 242 21185.94 2.16 42844.80 47796.63 2014-08-30 13:09:24.000 242 21186.01 2.13 42844.79 47796.64 2014-08-30 13:09:25.000 242 21186.08 2.10 42844.77 47796.67 2014-08-30 13:09:26.000 242 21186.16 2.05 42844.79 47796.69 2014-08-30 13:09:27.000 242 21186.21 2.01 42844.78 47796.68 2014-08-30 13:09:28.000 242 21186.21 2.00 42844.77 47796.70 2014-08-30 13:09:29.000 242 21186.24 1.96 42844.77 47796.72 2014-08-30 13:09:30.000 242 21186.27 1.96 42844.77 47796.72 2014-08-30 13:09:31.000 242 21186.29 1.98 42844.74 47796.75 2014-08-30 13:09:32.000 242 21186.31 1.99 42844.70 47796.73 2014-08-30 13:09:33.000 242 21186.30 1.96 42844.70 47796.71 2014-08-30 13:09:34.000 242 21186.26 1.91 42844.70 47796.69 2014-08-30 13:09:35.000 242 21186.22 1.87 42844.70 47796.69 2014-08-30 13:09:36.000 242 21186.21 1.87 42844.70 47796.67 2014-08-30 13:09:37.000 242 21186.20 1.89 42844.71 47796.69 2014-08-30 13:09:38.000 242 21186.20 1.87 42844.70 47796.67 2014-08-30 13:09:39.000 242 21186.21 1.86 42844.67 47796.70 2014-08-30 13:09:40.000 242 21186.21 1.85 42844.64 47796.67 2014-08-30 13:09:41.000 242 21186.28 1.80 42844.67 47796.70 2014-08-30 13:09:42.000 242 21186.30 1.76 42844.67 47796.72 2014-08-30 13:09:43.000 242 21186.32 1.73 42844.70 47796.71 2014-08-30 13:09:44.000 242 21186.33 1.71 42844.70 47796.75 2014-08-30 13:09:45.000 242 21186.36 1.69 42844.72 47796.75 2014-08-30 13:09:46.000 242 21186.40 1.66 42844.68 47796.78 2014-08-30 13:09:47.000 242 21186.41 1.65 42844.71 47796.78 2014-08-30 13:09:48.000 242 21186.45 1.62 42844.75 47796.83 2014-08-30 13:09:49.000 242 21186.44 1.55 42844.72 47796.83 2014-08-30 13:09:50.000 242 21186.43 1.48 42844.72 47796.82 2014-08-30 13:09:51.000 242 21186.44 1.42 42844.74 47796.85 2014-08-30 13:09:52.000 242 21186.43 1.38 42844.76 47796.86 2014-08-30 13:09:53.000 242 21186.45 1.34 42844.78 47796.85 2014-08-30 13:09:54.000 242 21186.43 1.34 42844.80 47796.90 2014-08-30 13:09:55.000 242 21186.41 1.34 42844.80 47796.89 2014-08-30 13:09:56.000 242 21186.41 1.34 42844.78 47796.89 2014-08-30 13:09:57.000 242 21186.39 1.34 42844.78 47796.89 2014-08-30 13:09:58.000 242 21186.36 1.33 42844.81 47796.87 2014-08-30 13:09:59.000 242 21186.35 1.32 42844.80 47796.89 2014-08-30 13:10:00.000 242 21186.34 1.30 42844.84 47796.90 2014-08-30 13:10:01.000 242 21186.29 1.32 42844.85 47796.89 2014-08-30 13:10:02.000 242 21186.29 1.34 42844.85 47796.87 2014-08-30 13:10:03.000 242 21186.28 1.35 42844.84 47796.87 2014-08-30 13:10:04.000 242 21186.30 1.34 42844.84 47796.88 2014-08-30 13:10:05.000 242 21186.31 1.32 42844.86 47796.90 2014-08-30 13:10:06.000 242 21186.32 1.33 42844.87 47796.92 2014-08-30 13:10:07.000 242 21186.27 1.44 42844.87 47796.92 2014-08-30 13:10:08.000 242 21186.24 1.53 42844.82 47796.91 2014-08-30 13:10:09.000 242 21186.22 1.58 42844.76 47796.84 2014-08-30 13:10:10.000 242 21186.22 1.61 42844.74 47796.80 2014-08-30 13:10:11.000 242 21186.27 1.58 42844.69 47796.76 2014-08-30 13:10:12.000 242 21186.31 1.56 42844.67 47796.73 2014-08-30 13:10:13.000 242 21186.32 1.57 42844.67 47796.78 2014-08-30 13:10:14.000 242 21186.32 1.55 42844.67 47796.75 2014-08-30 13:10:15.000 242 21186.29 1.54 42844.68 47796.75 2014-08-30 13:10:16.000 242 21186.34 1.51 42844.68 47796.75 2014-08-30 13:10:17.000 242 21186.38 1.50 42844.66 47796.77 2014-08-30 13:10:18.000 242 21186.44 1.47 42844.69 47796.76 2014-08-30 13:10:19.000 242 21186.47 1.46 42844.69 47796.78 2014-08-30 13:10:20.000 242 21186.51 1.45 42844.70 47796.82 2014-08-30 13:10:21.000 242 21186.53 1.44 42844.70 47796.83 2014-08-30 13:10:22.000 242 21186.54 1.44 42844.66 47796.82 2014-08-30 13:10:23.000 242 21186.55 1.43 42844.64 47796.81 2014-08-30 13:10:24.000 242 21186.55 1.43 42844.65 47796.82 2014-08-30 13:10:25.000 242 21186.54 1.43 42844.66 47796.83 2014-08-30 13:10:26.000 242 21186.56 1.44 42844.63 47796.79 2014-08-30 13:10:27.000 242 21186.56 1.40 42844.60 47796.78 2014-08-30 13:10:28.000 242 21186.54 1.40 42844.58 47796.76 2014-08-30 13:10:29.000 242 21186.57 1.35 42844.60 47796.77 2014-08-30 13:10:30.000 242 21186.63 1.19 42844.68 47796.78 2014-08-30 13:10:31.000 242 21186.70 1.08 42844.75 47796.86 2014-08-30 13:10:32.000 242 21186.77 1.02 42844.83 47796.97 2014-08-30 13:10:33.000 242 21186.83 0.98 42844.88 47797.07 2014-08-30 13:10:34.000 242 21186.83 1.00 42844.89 47797.11 2014-08-30 13:10:35.000 242 21186.81 1.02 42844.90 47797.15 2014-08-30 13:10:36.000 242 21186.81 1.01 42844.92 47797.17 2014-08-30 13:10:37.000 242 21186.82 1.01 42844.95 47797.16 2014-08-30 13:10:38.000 242 21186.80 0.99 42844.91 47797.16 2014-08-30 13:10:39.000 242 21186.78 0.96 42844.87 47797.15 2014-08-30 13:10:40.000 242 21186.77 0.97 42844.87 47797.12 2014-08-30 13:10:41.000 242 21186.82 0.90 42844.88 47797.14 2014-08-30 13:10:42.000 242 21186.90 0.87 42844.89 47797.14 2014-08-30 13:10:43.000 242 21186.95 0.87 42844.88 47797.17 2014-08-30 13:10:44.000 242 21186.99 0.83 42844.86 47797.17 2014-08-30 13:10:45.000 242 21187.01 0.80 42844.85 47797.19 2014-08-30 13:10:46.000 242 21187.01 0.75 42844.89 47797.21 2014-08-30 13:10:47.000 242 21187.03 0.68 42844.88 47797.23 2014-08-30 13:10:48.000 242 21187.05 0.63 42844.92 47797.26 2014-08-30 13:10:49.000 242 21187.03 0.60 42844.97 47797.29 2014-08-30 13:10:50.000 242 21187.08 0.53 42845.00 47797.30 2014-08-30 13:10:51.000 242 21187.15 0.49 42845.00 47797.37 2014-08-30 13:10:52.000 242 21187.15 0.45 42845.03 47797.41 2014-08-30 13:10:53.000 242 21187.19 0.41 42845.04 47797.42 2014-08-30 13:10:54.000 242 21187.24 0.40 42845.03 47797.46 2014-08-30 13:10:55.000 242 21187.26 0.41 42845.04 47797.48 2014-08-30 13:10:56.000 242 21187.32 0.40 42845.08 47797.52 2014-08-30 13:10:57.000 242 21187.38 0.39 42845.11 47797.52 2014-08-30 13:10:58.000 242 21187.43 0.38 42845.12 47797.56 2014-08-30 13:10:59.000 242 21187.45 0.35 42845.12 47797.57 2014-08-30 13:11:00.000 242 21187.48 0.35 42845.10 47797.65 2014-08-30 13:11:01.000 242 21187.50 0.33 42845.13 47797.64 2014-08-30 13:11:02.000 242 21187.53 0.32 42845.16 47797.68 2014-08-30 13:11:03.000 242 21187.55 0.33 42845.19 47797.68 2014-08-30 13:11:04.000 242 21187.54 0.34 42845.15 47797.70 2014-08-30 13:11:05.000 242 21187.55 0.32 42845.19 47797.71 2014-08-30 13:11:06.000 242 21187.55 0.30 42845.15 47797.70 2014-08-30 13:11:07.000 242 21187.48 0.29 42845.15 47797.69 2014-08-30 13:11:08.000 242 21187.47 0.29 42845.14 47797.68 2014-08-30 13:11:09.000 242 21187.42 0.30 42845.16 47797.67 2014-08-30 13:11:10.000 242 21187.40 0.32 42845.15 47797.67 2014-08-30 13:11:11.000 242 21187.39 0.31 42845.16 47797.65 2014-08-30 13:11:12.000 242 21187.37 0.28 42845.17 47797.62 2014-08-30 13:11:13.000 242 21187.37 0.26 42845.21 47797.67 2014-08-30 13:11:14.000 242 21187.39 0.25 42845.23 47797.65 2014-08-30 13:11:15.000 242 21187.43 0.24 42845.22 47797.68 2014-08-30 13:11:16.000 242 21187.51 0.28 42845.24 47797.71 2014-08-30 13:11:17.000 242 21187.52 0.28 42845.22 47797.73 2014-08-30 13:11:18.000 242 21187.54 0.28 42845.22 47797.75 2014-08-30 13:11:19.000 242 21187.61 0.29 42845.20 47797.79 2014-08-30 13:11:20.000 242 21187.66 0.29 42845.18 47797.80 2014-08-30 13:11:21.000 242 21187.70 0.31 42845.18 47797.83 2014-08-30 13:11:22.000 242 21187.74 0.32 42845.18 47797.85 2014-08-30 13:11:23.000 242 21187.78 0.30 42845.20 47797.86 2014-08-30 13:11:24.000 242 21187.75 0.29 42845.22 47797.86 2014-08-30 13:11:25.000 242 21187.75 0.30 42845.21 47797.88 2014-08-30 13:11:26.000 242 21187.75 0.32 42845.26 47797.90 2014-08-30 13:11:27.000 242 21187.71 0.34 42845.28 47797.92 2014-08-30 13:11:28.000 242 21187.63 0.37 42845.27 47797.90 2014-08-30 13:11:29.000 242 21187.59 0.39 42845.25 47797.86 2014-08-30 13:11:30.000 242 21187.54 0.40 42845.25 47797.83 2014-08-30 13:11:31.000 242 21187.51 0.40 42845.25 47797.82 2014-08-30 13:11:32.000 242 21187.47 0.44 42845.24 47797.79 2014-08-30 13:11:33.000 242 21187.43 0.43 42845.24 47797.77 2014-08-30 13:11:34.000 242 21187.39 0.47 42845.21 47797.75 2014-08-30 13:11:35.000 242 21187.38 0.47 42845.22 47797.72 2014-08-30 13:11:36.000 242 21187.32 0.48 42845.24 47797.72 2014-08-30 13:11:37.000 242 21187.32 0.49 42845.24 47797.73 2014-08-30 13:11:38.000 242 21187.36 0.50 42845.24 47797.72 2014-08-30 13:11:39.000 242 21187.41 0.53 42845.22 47797.73 2014-08-30 13:11:40.000 242 21187.44 0.53 42845.24 47797.73 2014-08-30 13:11:41.000 242 21187.44 0.55 42845.25 47797.73 2014-08-30 13:11:42.000 242 21187.43 0.56 42845.20 47797.70 2014-08-30 13:11:43.000 242 21187.48 0.59 42845.18 47797.71 2014-08-30 13:11:44.000 242 21187.50 0.60 42845.17 47797.71 2014-08-30 13:11:45.000 242 21187.50 0.58 42845.19 47797.72 2014-08-30 13:11:46.000 242 21187.49 0.59 42845.19 47797.71 2014-08-30 13:11:47.000 242 21187.49 0.61 42845.21 47797.71 2014-08-30 13:11:48.000 242 21187.49 0.64 42845.21 47797.71 2014-08-30 13:11:49.000 242 21187.46 0.66 42845.23 47797.68 2014-08-30 13:11:50.000 242 21187.43 0.66 42845.23 47797.71 2014-08-30 13:11:51.000 242 21187.40 0.67 42845.22 47797.67 2014-08-30 13:11:52.000 242 21187.39 0.69 42845.20 47797.69 2014-08-30 13:11:53.000 242 21187.40 0.72 42845.23 47797.71 2014-08-30 13:11:54.000 242 21187.38 0.70 42845.18 47797.69 2014-08-30 13:11:55.000 242 21187.33 0.66 42845.20 47797.69 2014-08-30 13:11:56.000 242 21187.31 0.63 42845.26 47797.68 2014-08-30 13:11:57.000 242 21187.27 0.61 42845.27 47797.70 2014-08-30 13:11:58.000 242 21187.26 0.59 42845.29 47797.73 2014-08-30 13:11:59.000 242 21187.26 0.54 42845.37 47797.72 2014-08-30 13:12:00.000 242 21187.28 0.50 42845.42 47797.80 2014-08-30 13:12:01.000 242 21187.32 0.52 42845.40 47797.84 2014-08-30 13:12:02.000 242 21187.36 0.57 42845.40 47797.88 2014-08-30 13:12:03.000 242 21187.40 0.63 42845.37 47797.87 2014-08-30 13:12:04.000 242 21187.40 0.64 42845.36 47797.85 2014-08-30 13:12:05.000 242 21187.47 0.63 42845.32 47797.85 2014-08-30 13:12:06.000 242 21187.47 0.62 42845.34 47797.86 2014-08-30 13:12:07.000 242 21187.44 0.61 42845.38 47797.85 2014-08-30 13:12:08.000 242 21187.46 0.58 42845.39 47797.86 2014-08-30 13:12:09.000 242 21187.44 0.59 42845.42 47797.88 2014-08-30 13:12:10.000 242 21187.43 0.60 42845.43 47797.86 2014-08-30 13:12:11.000 242 21187.44 0.63 42845.41 47797.88 2014-08-30 13:12:12.000 242 21187.42 0.68 42845.40 47797.85 2014-08-30 13:12:13.000 242 21187.42 0.71 42845.40 47797.84 2014-08-30 13:12:14.000 242 21187.40 0.75 42845.37 47797.81 2014-08-30 13:12:15.000 242 21187.38 0.73 42845.32 47797.80 2014-08-30 13:12:16.000 242 21187.33 0.77 42845.30 47797.76 2014-08-30 13:12:17.000 242 21187.29 0.80 42845.31 47797.74 2014-08-30 13:12:18.000 242 21187.26 0.83 42845.29 47797.72 2014-08-30 13:12:19.000 242 21187.22 0.85 42845.25 47797.70 2014-08-30 13:12:20.000 242 21187.20 0.86 42845.26 47797.69 2014-08-30 13:12:21.000 242 21187.14 0.86 42845.27 47797.64 2014-08-30 13:12:22.000 242 21187.09 0.90 42845.26 47797.61 2014-08-30 13:12:23.000 242 21187.09 0.93 42845.20 47797.61 2014-08-30 13:12:24.000 242 21187.09 0.91 42845.18 47797.54 2014-08-30 13:12:25.000 242 21187.08 0.87 42845.17 47797.53 2014-08-30 13:12:26.000 242 21187.10 0.83 42845.19 47797.54 2014-08-30 13:12:27.000 242 21187.10 0.80 42845.23 47797.54 2014-08-30 13:12:28.000 242 21187.14 0.78 42845.24 47797.57 2014-08-30 13:12:29.000 242 21187.18 0.77 42845.22 47797.57 2014-08-30 13:12:30.000 242 21187.20 0.77 42845.23 47797.58 2014-08-30 13:12:31.000 242 21187.17 0.79 42845.22 47797.59 2014-08-30 13:12:32.000 242 21187.15 0.79 42845.23 47797.58 2014-08-30 13:12:33.000 242 21187.15 0.78 42845.23 47797.56 2014-08-30 13:12:34.000 242 21187.17 0.79 42845.20 47797.56 2014-08-30 13:12:35.000 242 21187.12 0.78 42845.17 47797.58 2014-08-30 13:12:36.000 242 21187.09 0.77 42845.20 47797.55 2014-08-30 13:12:37.000 242 21187.09 0.73 42845.21 47797.55 2014-08-30 13:12:38.000 242 21187.07 0.71 42845.23 47797.57 2014-08-30 13:12:39.000 242 21187.07 0.68 42845.26 47797.60 2014-08-30 13:12:40.000 242 21187.06 0.72 42845.27 47797.60 2014-08-30 13:12:41.000 242 21187.08 0.80 42845.26 47797.60 2014-08-30 13:12:42.000 242 21187.04 0.85 42845.24 47797.60 2014-08-30 13:12:43.000 242 21187.04 0.86 42845.21 47797.55 2014-08-30 13:12:44.000 242 21187.01 0.85 42845.19 47797.53 2014-08-30 13:12:45.000 242 21186.93 0.87 42845.20 47797.51 2014-08-30 13:12:46.000 242 21186.94 0.91 42845.18 47797.45 2014-08-30 13:12:47.000 242 21186.92 0.92 42845.17 47797.44 2014-08-30 13:12:48.000 242 21186.90 0.91 42845.16 47797.39 2014-08-30 13:12:49.000 242 21186.87 0.91 42845.16 47797.41 2014-08-30 13:12:50.000 242 21186.89 0.91 42845.14 47797.37 2014-08-30 13:12:51.000 242 21186.90 0.93 42845.15 47797.39 2014-08-30 13:12:52.000 242 21186.93 0.95 42845.15 47797.38 2014-08-30 13:12:53.000 242 21186.97 0.96 42845.13 47797.42 2014-08-30 13:12:54.000 242 21187.01 0.94 42845.13 47797.42 2014-08-30 13:12:55.000 242 21187.03 0.94 42845.11 47797.43 2014-08-30 13:12:56.000 242 21187.10 0.97 42845.13 47797.43 2014-08-30 13:12:57.000 242 21187.12 0.95 42845.12 47797.47 2014-08-30 13:12:58.000 242 21187.16 0.91 42845.11 47797.47 2014-08-30 13:12:59.000 242 21187.17 0.91 42845.10 47797.50 2014-08-30 13:13:00.000 242 21187.18 0.91 42845.12 47797.49 2014-08-30 13:13:01.000 242 21187.21 0.92 42845.11 47797.52 2014-08-30 13:13:02.000 242 21187.21 0.91 42845.11 47797.51 2014-08-30 13:13:03.000 242 21187.19 0.90 42845.12 47797.53 2014-08-30 13:13:04.000 242 21187.19 0.90 42845.12 47797.50 2014-08-30 13:13:05.000 242 21187.17 0.93 42845.12 47797.50 2014-08-30 13:13:06.000 242 21187.19 0.95 42845.08 47797.48 2014-08-30 13:13:07.000 242 21187.20 0.96 42845.10 47797.50 2014-08-30 13:13:08.000 242 21187.19 0.96 42845.07 47797.49 2014-08-30 13:13:09.000 242 21187.17 0.97 42845.06 47797.48 2014-08-30 13:13:10.000 242 21187.15 1.01 42845.07 47797.44 2014-08-30 13:13:11.000 242 21187.14 0.99 42845.06 47797.45 2014-08-30 13:13:12.000 242 21187.12 0.98 42845.03 47797.42 2014-08-30 13:13:13.000 242 21187.15 0.99 42845.02 47797.44 2014-08-30 13:13:14.000 242 21187.17 0.97 42845.05 47797.43 2014-08-30 13:13:15.000 242 21187.19 0.97 42845.01 47797.42 2014-08-30 13:13:16.000 242 21187.19 0.96 42845.03 47797.44 2014-08-30 13:13:17.000 242 21187.19 0.93 42845.05 47797.44 2014-08-30 13:13:18.000 242 21187.21 0.88 42845.10 47797.46 2014-08-30 13:13:19.000 242 21187.22 0.85 42845.10 47797.50 2014-08-30 13:13:20.000 242 21187.21 0.83 42845.13 47797.51 2014-08-30 13:13:21.000 242 21187.19 0.80 42845.16 47797.53 2014-08-30 13:13:22.000 242 21187.19 0.78 42845.15 47797.56 2014-08-30 13:13:23.000 242 21187.16 0.78 42845.16 47797.57 2014-08-30 13:13:24.000 242 21187.11 0.85 42845.15 47797.57 2014-08-30 13:13:25.000 242 21187.04 0.94 42845.08 47797.54 2014-08-30 13:13:26.000 242 21186.96 1.02 42845.07 47797.43 2014-08-30 13:13:27.000 242 21186.94 1.07 42845.01 47797.37 2014-08-30 13:13:28.000 242 21186.90 1.08 42844.93 47797.29 2014-08-30 13:13:29.000 242 21186.87 1.12 42844.87 47797.24 2014-08-30 13:13:30.000 242 21186.82 1.20 42844.81 47797.15 2014-08-30 13:13:31.000 242 21186.77 1.26 42844.75 47797.11 2014-08-30 13:13:32.000 242 21186.75 1.32 42844.70 47797.00 2014-08-30 13:13:33.000 242 21186.77 1.32 42844.65 47796.92 2014-08-30 13:13:34.000 242 21186.79 1.22 42844.63 47796.89 2014-08-30 13:13:35.000 242 21186.79 1.07 42844.66 47796.87 2014-08-30 13:13:36.000 242 21186.83 0.97 42844.71 47796.92 2014-08-30 13:13:37.000 242 21186.86 0.92 42844.73 47796.99 2014-08-30 13:13:38.000 242 21186.88 0.91 42844.78 47797.03 2014-08-30 13:13:39.000 242 21186.89 0.89 42844.83 47797.09 2014-08-30 13:13:40.000 242 21186.92 0.90 42844.84 47797.11 2014-08-30 13:13:41.000 242 21186.95 0.91 42844.88 47797.12 2014-08-30 13:13:42.000 242 21186.99 0.86 42844.86 47797.12 2014-08-30 13:13:43.000 242 21187.07 0.78 42844.92 47797.20 2014-08-30 13:13:44.000 242 21187.15 0.68 42844.96 47797.26 2014-08-30 13:13:45.000 242 21187.12 0.67 42845.04 47797.34 2014-08-30 13:13:46.000 242 21187.07 0.74 42845.04 47797.38 2014-08-30 13:13:47.000 242 21187.01 0.98 42844.96 47797.38 2014-08-30 13:13:48.000 242 21186.97 1.14 42844.87 47797.30 2014-08-30 13:13:49.000 242 21186.92 1.15 42844.78 47797.19 2014-08-30 13:13:50.000 242 21186.89 1.15 42844.76 47797.10 2014-08-30 13:13:51.000 242 21186.85 1.13 42844.72 47797.02 2014-08-30 13:13:52.000 242 21186.83 1.11 42844.69 47796.99 2014-08-30 13:13:53.000 242 21186.83 1.10 42844.68 47796.98 2014-08-30 13:13:54.000 242 21186.87 1.05 42844.69 47796.95 2014-08-30 13:13:55.000 242 21186.93 0.93 42844.71 47796.98 2014-08-30 13:13:56.000 242 21186.99 0.81 42844.76 47797.04 2014-08-30 13:13:57.000 242 21187.06 0.76 42844.84 47797.13 2014-08-30 13:13:58.000 242 21187.10 0.76 42844.91 47797.22 2014-08-30 13:13:59.000 242 21187.14 0.74 42844.94 47797.28 2014-08-30 13:14:00.000 242 21187.16 0.76 42844.92 47797.32 2014-08-30 13:14:01.000 242 21187.13 0.81 42844.91 47797.33 2014-08-30 13:14:02.000 242 21187.05 0.95 42844.90 47797.33 2014-08-30 13:14:03.000 242 21186.97 1.10 42844.82 47797.25 2014-08-30 13:14:04.000 242 21186.90 1.19 42844.71 47797.11 2014-08-30 13:14:05.000 242 21186.87 1.16 42844.64 47797.05 2014-08-30 13:14:06.000 242 21186.89 1.09 42844.60 47796.92 2014-08-30 13:14:07.000 242 21186.90 1.07 42844.59 47796.94 2014-08-30 13:14:08.000 242 21186.92 1.03 42844.61 47796.94 2014-08-30 13:14:09.000 242 21186.92 1.01 42844.59 47796.95 2014-08-30 13:14:10.000 242 21186.97 1.02 42844.64 47797.00 2014-08-30 13:14:11.000 242 21186.96 1.00 42844.63 47797.00 2014-08-30 13:14:12.000 242 21186.96 0.90 42844.62 47796.98 2014-08-30 13:14:13.000 242 21186.99 0.81 42844.67 47797.03 2014-08-30 13:14:14.000 242 21187.07 0.74 42844.78 47797.07 2014-08-30 13:14:15.000 242 21187.08 0.76 42844.82 47797.12 2014-08-30 13:14:16.000 242 21187.09 0.77 42844.80 47797.17 2014-08-30 13:14:17.000 242 21187.08 0.72 42844.80 47797.19 2014-08-30 13:14:18.000 242 21187.09 0.69 42844.85 47797.22 2014-08-30 13:14:19.000 242 21187.09 0.68 42844.87 47797.22 2014-08-30 13:14:20.000 242 21187.12 0.66 42844.91 47797.27 2014-08-30 13:14:21.000 242 21187.17 0.65 42844.95 47797.27 2014-08-30 13:14:22.000 242 21187.18 0.63 42844.97 47797.34 2014-08-30 13:14:23.000 242 21187.20 0.62 42844.98 47797.37 2014-08-30 13:14:24.000 242 21187.25 0.60 42845.03 47797.40 2014-08-30 13:14:25.000 242 21187.26 0.62 42845.04 47797.44 2014-08-30 13:14:26.000 242 21187.26 0.61 42845.05 47797.46 2014-08-30 13:14:27.000 242 21187.27 0.61 42845.10 47797.48 2014-08-30 13:14:28.000 242 21187.32 0.58 42845.13 47797.49 2014-08-30 13:14:29.000 242 21187.37 0.55 42845.13 47797.53 2014-08-30 13:14:30.000 242 21187.39 0.58 42845.16 47797.60 2014-08-30 13:14:31.000 242 21187.42 0.61 42845.14 47797.63 2014-08-30 13:14:32.000 242 21187.47 0.57 42845.10 47797.62 2014-08-30 13:14:33.000 242 21187.46 0.54 42845.13 47797.62 2014-08-30 13:14:34.000 242 21187.42 0.49 42845.16 47797.65 2014-08-30 13:14:35.000 242 21187.44 0.46 42845.18 47797.66 2014-08-30 13:14:36.000 242 21187.44 0.43 42845.19 47797.65 2014-08-30 13:14:37.000 242 21187.41 0.43 42845.23 47797.69 2014-08-30 13:14:38.000 242 21187.35 0.43 42845.26 47797.71 2014-08-30 13:14:39.000 242 21187.35 0.41 42845.27 47797.69 2014-08-30 13:14:40.000 242 21187.36 0.39 42845.31 47797.72 2014-08-30 13:14:41.000 242 21187.33 0.41 42845.31 47797.73 2014-08-30 13:14:42.000 242 21187.32 0.42 42845.35 47797.77 2014-08-30 13:14:43.000 242 21187.32 0.45 42845.36 47797.75 2014-08-30 13:14:44.000 242 21187.37 0.43 42845.32 47797.79 2014-08-30 13:14:45.000 242 21187.37 0.48 42845.32 47797.80 2014-08-30 13:14:46.000 242 21187.38 0.49 42845.29 47797.78 2014-08-30 13:14:47.000 242 21187.37 0.47 42845.29 47797.79 2014-08-30 13:14:48.000 242 21187.38 0.47 42845.30 47797.75 2014-08-30 13:14:49.000 242 21187.39 0.48 42845.31 47797.77 2014-08-30 13:14:50.000 242 21187.42 0.47 42845.30 47797.76 2014-08-30 13:14:51.000 242 21187.39 0.47 42845.31 47797.77 2014-08-30 13:14:52.000 242 21187.37 0.42 42845.34 47797.79 2014-08-30 13:14:53.000 242 21187.43 0.43 42845.36 47797.81 2014-08-30 13:14:54.000 242 21187.41 0.48 42845.37 47797.84 2014-08-30 13:14:55.000 242 21187.43 0.50 42845.40 47797.85 2014-08-30 13:14:56.000 242 21187.45 0.52 42845.40 47797.87 2014-08-30 13:14:57.000 242 21187.44 0.53 42845.41 47797.89 2014-08-30 13:14:58.000 242 21187.44 0.55 42845.41 47797.89 2014-08-30 13:14:59.000 242 21187.44 0.58 42845.46 47797.91 2014-08-30 13:15:00.000 242 21187.47 0.62 42845.48 47797.94 2014-08-30 13:15:01.000 242 21187.49 0.66 42845.46 47797.96 2014-08-30 13:15:02.000 242 21187.48 0.69 42845.47 47797.95 2014-08-30 13:15:03.000 242 21187.43 0.69 42845.45 47797.96 2014-08-30 13:15:04.000 242 21187.38 0.69 42845.48 47797.92 2014-08-30 13:15:05.000 242 21187.40 0.69 42845.49 47797.92 2014-08-30 13:15:06.000 242 21187.35 0.68 42845.51 47797.93 2014-08-30 13:15:07.000 242 21187.34 0.67 42845.53 47797.96 2014-08-30 13:15:08.000 242 21187.30 0.63 42845.55 47797.93 2014-08-30 13:15:09.000 242 21187.27 0.64 42845.56 47797.95 2014-08-30 13:15:10.000 242 21187.27 0.64 42845.56 47797.93 2014-08-30 13:15:11.000 242 21187.31 0.63 42845.56 47797.95 2014-08-30 13:15:12.000 242 21187.31 0.64 42845.56 47797.94 2014-08-30 13:15:13.000 242 21187.31 0.66 42845.59 47797.98 2014-08-30 13:15:14.000 242 21187.35 0.65 42845.59 47797.98 2014-08-30 13:15:15.000 242 21187.35 0.67 42845.53 47797.95 2014-08-30 13:15:16.000 242 21187.36 0.66 42845.53 47797.97 2014-08-30 13:15:17.000 242 21187.37 0.67 42845.47 47797.91 2014-08-30 13:15:18.000 242 21187.38 0.66 42845.47 47797.93 2014-08-30 13:15:19.000 242 21187.34 0.63 42845.44 47797.87 2014-08-30 13:15:20.000 242 21187.36 0.63 42845.41 47797.89 2014-08-30 13:15:21.000 242 21187.36 0.63 42845.39 47797.87 2014-08-30 13:15:22.000 242 21187.34 0.65 42845.39 47797.84 2014-08-30 13:15:23.000 242 21187.31 0.61 42845.36 47797.84 2014-08-30 13:15:24.000 242 21187.35 0.59 42845.34 47797.79 2014-08-30 13:15:25.000 242 21187.40 0.49 42845.35 47797.80 2014-08-30 13:15:26.000 242 21187.45 0.41 42845.41 47797.84 2014-08-30 13:15:27.000 242 21187.48 0.36 42845.46 47797.91 2014-08-30 13:15:28.000 242 21187.48 0.38 42845.51 47797.96 2014-08-30 13:15:29.000 242 21187.56 0.34 42845.53 47797.99 2014-08-30 13:15:30.000 242 21187.62 0.32 42845.53 47798.04 2014-08-30 13:15:31.000 242 21187.65 0.30 42845.58 47798.08 2014-08-30 13:15:32.000 242 21187.64 0.28 42845.65 47798.14 2014-08-30 13:15:33.000 242 21187.64 0.29 42845.69 47798.17 2014-08-30 13:15:34.000 242 21187.62 0.28 42845.70 47798.20 2014-08-30 13:15:35.000 242 21187.61 0.28 42845.71 47798.24 2014-08-30 13:15:36.000 242 21187.65 0.28 42845.73 47798.25 2014-08-30 13:15:37.000 242 21187.70 0.30 42845.74 47798.24 2014-08-30 13:15:38.000 242 21187.66 0.32 42845.71 47798.26 2014-08-30 13:15:39.000 242 21187.67 0.34 42845.67 47798.27 2014-08-30 13:15:40.000 242 21187.68 0.37 42845.67 47798.24 2014-08-30 13:15:41.000 242 21187.69 0.39 42845.69 47798.23 2014-08-30 13:15:42.000 242 21187.70 0.44 42845.69 47798.20 2014-08-30 13:15:43.000 242 21187.68 0.46 42845.63 47798.22 2014-08-30 13:15:44.000 242 21187.66 0.47 42845.63 47798.18 2014-08-30 13:15:45.000 242 21187.61 0.47 42845.66 47798.18 2014-08-30 13:15:46.000 242 21187.59 0.51 42845.65 47798.17 2014-08-30 13:15:47.000 242 21187.57 0.57 42845.65 47798.17 2014-08-30 13:15:48.000 242 21187.52 0.59 42845.63 47798.15 2014-08-30 13:15:49.000 242 21187.43 0.66 42845.61 47798.12 2014-08-30 13:15:50.000 242 21187.41 0.69 42845.62 47798.08 2014-08-30 13:15:51.000 242 21187.41 0.74 42845.59 47798.09 2014-08-30 13:15:52.000 242 21187.41 0.77 42845.59 47798.08 2014-08-30 13:15:53.000 242 21187.43 0.81 42845.58 47798.07 2014-08-30 13:15:54.000 242 21187.45 0.84 42845.63 47798.08 2014-08-30 13:15:55.000 242 21187.47 0.86 42845.65 47798.08 2014-08-30 13:15:56.000 242 21187.49 0.90 42845.65 47798.11 2014-08-30 13:15:57.000 242 21187.50 0.93 42845.66 47798.12 2014-08-30 13:15:58.000 242 21187.48 0.98 42845.66 47798.13 2014-08-30 13:15:59.000 242 21187.49 1.05 42845.64 47798.14 2014-08-30 13:16:00.000 242 21187.51 1.08 42845.63 47798.14 2014-08-30 13:16:01.000 242 21187.51 1.10 42845.64 47798.12 2014-08-30 13:16:02.000 242 21187.57 1.08 42845.61 47798.13 2014-08-30 13:16:03.000 242 21187.56 1.08 42845.60 47798.14 2014-08-30 13:16:04.000 242 21187.59 1.10 42845.58 47798.15 2014-08-30 13:16:05.000 242 21187.59 1.07 42845.61 47798.16 2014-08-30 13:16:06.000 242 21187.61 1.07 42845.64 47798.17 2014-08-30 13:16:07.000 242 21187.60 1.08 42845.63 47798.19 2014-08-30 13:16:08.000 242 21187.59 1.13 42845.65 47798.19 2014-08-30 13:16:09.000 242 21187.61 1.14 42845.67 47798.20 2014-08-30 13:16:10.000 242 21187.55 1.17 42845.66 47798.18 2014-08-30 13:16:11.000 242 21187.52 1.23 42845.66 47798.18 2014-08-30 13:16:12.000 242 21187.51 1.25 42845.66 47798.17 2014-08-30 13:16:13.000 242 21187.51 1.25 42845.65 47798.14 2014-08-30 13:16:14.000 242 21187.47 1.27 42845.68 47798.13 2014-08-30 13:16:15.000 242 21187.47 1.26 42845.64 47798.12 2014-08-30 13:16:16.000 242 21187.43 1.28 42845.64 47798.12 2014-08-30 13:16:17.000 242 21187.40 1.28 42845.65 47798.12 2014-08-30 13:16:18.000 242 21187.34 1.29 42845.66 47798.10 2014-08-30 13:16:19.000 242 21187.36 1.29 42845.64 47798.10 2014-08-30 13:16:20.000 242 21187.36 1.32 42845.64 47798.09 2014-08-30 13:16:21.000 242 21187.36 1.34 42845.63 47798.07 2014-08-30 13:16:22.000 242 21187.34 1.36 42845.60 47798.04 2014-08-30 13:16:23.000 242 21187.33 1.35 42845.61 47798.02 2014-08-30 13:16:24.000 242 21187.33 1.37 42845.61 47798.01 2014-08-30 13:16:25.000 242 21187.30 1.35 42845.59 47798.00 2014-08-30 13:16:26.000 242 21187.31 1.31 42845.59 47797.99 2014-08-30 13:16:27.000 242 21187.38 1.28 42845.60 47798.02 2014-08-30 13:16:28.000 242 21187.37 1.29 42845.63 47798.01 2014-08-30 13:16:29.000 242 21187.36 1.34 42845.59 47798.03 2014-08-30 13:16:30.000 242 21187.37 1.42 42845.55 47798.04 2014-08-30 13:16:31.000 242 21187.36 1.49 42845.51 47797.99 2014-08-30 13:16:32.000 242 21187.37 1.54 42845.45 47797.93 2014-08-30 13:16:33.000 242 21187.38 1.53 42845.38 47797.89 2014-08-30 13:16:34.000 242 21187.41 1.48 42845.40 47797.88 2014-08-30 13:16:35.000 242 21187.47 1.40 42845.42 47797.88 2014-08-30 13:16:36.000 242 21187.48 1.32 42845.46 47797.92 2014-08-30 13:16:37.000 242 21187.47 1.28 42845.54 47797.95 2014-08-30 13:16:38.000 242 21187.45 1.28 42845.56 47798.04 2014-08-30 13:16:39.000 242 21187.41 1.29 42845.62 47798.05 2014-08-30 13:16:40.000 242 21187.39 1.31 42845.62 47798.05 2014-08-30 13:16:41.000 242 21187.34 1.36 42845.63 47798.05 2014-08-30 13:16:42.000 242 21187.33 1.38 42845.62 47798.06 2014-08-30 13:16:43.000 242 21187.31 1.35 42845.66 47798.05 2014-08-30 13:16:44.000 242 21187.29 1.33 42845.66 47798.05 2014-08-30 13:16:45.000 242 21187.26 1.30 42845.66 47798.03 2014-08-30 13:16:46.000 242 21187.25 1.30 42845.69 47798.04 2014-08-30 13:16:47.000 242 21187.23 1.28 42845.70 47798.03 2014-08-30 13:16:48.000 242 21187.24 1.27 42845.70 47798.08 2014-08-30 13:16:49.000 242 21187.26 1.29 42845.72 47798.06 2014-08-30 13:16:50.000 242 21187.30 1.27 42845.73 47798.10 2014-08-30 13:16:51.000 242 21187.28 1.27 42845.73 47798.10 2014-08-30 13:16:52.000 242 21187.27 1.31 42845.71 47798.10 2014-08-30 13:16:53.000 242 21187.29 1.32 42845.72 47798.13 2014-08-30 13:16:54.000 242 21187.31 1.31 42845.73 47798.11 2014-08-30 13:16:55.000 242 21187.31 1.31 42845.72 47798.12 2014-08-30 13:16:56.000 242 21187.28 1.35 42845.73 47798.13 2014-08-30 13:16:57.000 242 21187.25 1.45 42845.68 47798.08 2014-08-30 13:16:58.000 242 21187.28 1.58 42845.63 47798.06 2014-08-30 13:16:59.000 242 21187.27 1.66 42845.60 47797.99 2014-08-30 13:17:00.000 242 21187.25 1.73 42845.49 47797.94 2014-08-30 13:17:01.000 242 21187.17 1.77 42845.40 47797.85 2014-08-30 13:17:02.000 242 21187.15 1.77 42845.37 47797.79 2014-08-30 13:17:03.000 242 21187.16 1.75 42845.35 47797.77 2014-08-30 13:17:04.000 242 21187.19 1.65 42845.37 47797.74 2014-08-30 13:17:05.000 242 21187.19 1.61 42845.41 47797.77 2014-08-30 13:17:06.000 242 21187.17 1.61 42845.43 47797.79 2014-08-30 13:17:07.000 242 21187.14 1.61 42845.41 47797.80 2014-08-30 13:17:08.000 242 21187.09 1.61 42845.43 47797.79 2014-08-30 13:17:09.000 242 21187.07 1.62 42845.43 47797.80 2014-08-30 13:17:10.000 242 21187.06 1.62 42845.42 47797.77 2014-08-30 13:17:11.000 242 21187.03 1.60 42845.42 47797.74 2014-08-30 13:17:12.000 242 21187.03 1.59 42845.45 47797.74 2014-08-30 13:17:13.000 242 21187.01 1.57 42845.41 47797.73 2014-08-30 13:17:14.000 242 21187.02 1.56 42845.45 47797.72 2014-08-30 13:17:15.000 242 21187.00 1.57 42845.47 47797.72 2014-08-30 13:17:16.000 242 21186.95 1.58 42845.47 47797.71 2014-08-30 13:17:17.000 242 21186.92 1.59 42845.44 47797.70 2014-08-30 13:17:18.000 242 21186.91 1.60 42845.43 47797.67 2014-08-30 13:17:19.000 242 21186.90 1.60 42845.43 47797.66 2014-08-30 13:17:20.000 242 21186.84 1.62 42845.41 47797.67 2014-08-30 13:17:21.000 242 21186.80 1.66 42845.40 47797.64 2014-08-30 13:17:22.000 242 21186.79 1.67 42845.37 47797.61 2014-08-30 13:17:23.000 242 21186.77 1.65 42845.38 47797.59 2014-08-30 13:17:24.000 242 21186.75 1.69 42845.38 47797.56 2014-08-30 13:17:25.000 242 21186.73 1.79 42845.37 47797.56 2014-08-30 13:17:26.000 242 21186.74 1.84 42845.34 47797.53 2014-08-30 13:17:27.000 242 21186.77 1.83 42845.28 47797.50 2014-08-30 13:17:28.000 242 21186.78 1.80 42845.27 47797.47 2014-08-30 13:17:29.000 242 21186.77 1.73 42845.29 47797.46 2014-08-30 13:17:30.000 242 21186.80 1.70 42845.33 47797.47 2014-08-30 13:17:31.000 242 21186.85 1.70 42845.34 47797.53 2014-08-30 13:17:32.000 242 21186.89 1.73 42845.33 47797.56 2014-08-30 13:17:33.000 242 21186.91 1.73 42845.35 47797.57 2014-08-30 13:17:34.000 242 21186.91 1.74 42845.31 47797.56 2014-08-30 13:17:35.000 242 21186.95 1.74 42845.31 47797.59 2014-08-30 13:17:36.000 242 21186.97 1.72 42845.28 47797.57 2014-08-30 13:17:37.000 242 21187.03 1.72 42845.28 47797.56 2014-08-30 13:17:38.000 242 21187.06 1.75 42845.20 47797.56 2014-08-30 13:17:39.000 242 21187.10 1.71 42845.20 47797.58 2014-08-30 13:17:40.000 242 21187.13 1.73 42845.17 47797.57 2014-08-30 13:17:41.000 242 21187.12 1.73 42845.20 47797.56 2014-08-30 13:17:42.000 242 21187.11 1.70 42845.19 47797.57 2014-08-30 13:17:43.000 242 21187.13 1.65 42845.19 47797.54 2014-08-30 13:17:44.000 242 21187.11 1.59 42845.23 47797.56 2014-08-30 13:17:45.000 242 21187.08 1.56 42845.26 47797.58 2014-08-30 13:17:46.000 242 21187.08 1.53 42845.25 47797.59 2014-08-30 13:17:47.000 242 21187.07 1.50 42845.28 47797.62 2014-08-30 13:17:48.000 242 21187.06 1.50 42845.31 47797.62 2014-08-30 13:17:49.000 242 21187.07 1.49 42845.33 47797.66 2014-08-30 13:17:50.000 242 21187.09 1.48 42845.36 47797.66 2014-08-30 13:17:51.000 242 21187.09 1.48 42845.34 47797.66 2014-08-30 13:17:52.000 242 21187.11 1.49 42845.35 47797.66 2014-08-30 13:17:53.000 242 21187.09 1.50 42845.36 47797.70 2014-08-30 13:17:54.000 242 21187.09 1.46 42845.37 47797.69 2014-08-30 13:17:55.000 242 21187.05 1.41 42845.37 47797.72 2014-08-30 13:17:56.000 242 21187.06 1.41 42845.39 47797.67 2014-08-30 13:17:57.000 242 21187.07 1.39 42845.40 47797.70 2014-08-30 13:17:58.000 242 21187.08 1.40 42845.44 47797.72 2014-08-30 13:17:59.000 242 21187.10 1.40 42845.41 47797.74 2014-08-30 13:18:00.000 242 21187.10 1.38 42845.41 47797.74 2014-08-30 13:18:01.000 242 21187.12 1.38 42845.41 47797.77 2014-08-30 13:18:02.000 242 21187.09 1.33 42845.41 47797.79 2014-08-30 13:18:03.000 242 21187.10 1.29 42845.44 47797.80 2014-08-30 13:18:04.000 242 21187.13 1.27 42845.46 47797.79 2014-08-30 13:18:05.000 242 21187.11 1.24 42845.49 47797.82 2014-08-30 13:18:06.000 242 21187.10 1.22 42845.50 47797.85 2014-08-30 13:18:07.000 242 21187.14 1.21 42845.49 47797.84 2014-08-30 13:18:08.000 242 21187.17 1.22 42845.49 47797.87 2014-08-30 13:18:09.000 242 21187.20 1.20 42845.50 47797.89 2014-08-30 13:18:10.000 242 21187.25 1.19 42845.54 47797.89 2014-08-30 13:18:11.000 242 21187.25 1.20 42845.52 47797.91 2014-08-30 13:18:12.000 242 21187.28 1.21 42845.51 47797.91 2014-08-30 13:18:13.000 242 21187.27 1.21 42845.51 47797.91 2014-08-30 13:18:14.000 242 21187.26 1.20 42845.52 47797.91 2014-08-30 13:18:15.000 242 21187.23 1.21 42845.50 47797.91 2014-08-30 13:18:16.000 242 21187.20 1.26 42845.51 47797.89 2014-08-30 13:18:17.000 242 21187.18 1.31 42845.44 47797.88 2014-08-30 13:18:18.000 242 21187.22 1.31 42845.43 47797.82 2014-08-30 13:18:19.000 242 21187.20 1.30 42845.41 47797.79 2014-08-30 13:18:20.000 242 21187.20 1.29 42845.41 47797.80 2014-08-30 13:18:21.000 242 21187.19 1.33 42845.41 47797.80 2014-08-30 13:18:22.000 242 21187.16 1.35 42845.42 47797.79 2014-08-30 13:18:23.000 242 21187.15 1.35 42845.36 47797.75 2014-08-30 13:18:24.000 242 21187.18 1.30 42845.35 47797.74 2014-08-30 13:18:25.000 242 21187.23 1.28 42845.38 47797.77 2014-08-30 13:18:26.000 242 21187.23 1.29 42845.39 47797.76 2014-08-30 13:18:27.000 242 21187.15 1.31 42845.41 47797.78 2014-08-30 13:18:28.000 242 21187.13 1.37 42845.41 47797.77 2014-08-30 13:18:29.000 242 21187.14 1.37 42845.36 47797.73 2014-08-30 13:18:30.000 242 21187.20 1.32 42845.35 47797.72 2014-08-30 13:18:31.000 242 21187.18 1.31 42845.38 47797.72 2014-08-30 13:18:32.000 242 21187.19 1.32 42845.39 47797.74 2014-08-30 13:18:33.000 242 21187.22 1.36 42845.39 47797.75 2014-08-30 13:18:34.000 242 21187.21 1.39 42845.38 47797.76 2014-08-30 13:18:35.000 242 21187.21 1.39 42845.36 47797.74 2014-08-30 13:18:36.000 242 21187.20 1.39 42845.35 47797.74 2014-08-30 13:18:37.000 242 21187.18 1.39 42845.37 47797.74 2014-08-30 13:18:38.000 242 21187.12 1.46 42845.37 47797.73 2014-08-30 13:18:39.000 242 21187.11 1.54 42845.34 47797.69 2014-08-30 13:18:40.000 242 21187.09 1.56 42845.28 47797.66 2014-08-30 13:18:41.000 242 21187.08 1.57 42845.24 47797.64 2014-08-30 13:18:42.000 242 21187.07 1.55 42845.24 47797.59 2014-08-30 13:18:43.000 242 21187.10 1.48 42845.25 47797.60 2014-08-30 13:18:44.000 242 21187.12 1.38 42845.27 47797.58 2014-08-30 13:18:45.000 242 21187.15 1.31 42845.29 47797.66 2014-08-30 13:18:46.000 242 21187.20 1.25 42845.38 47797.71 2014-08-30 13:18:47.000 242 21187.25 1.26 42845.40 47797.74 2014-08-30 13:18:48.000 242 21187.27 1.25 42845.38 47797.80 2014-08-30 13:18:49.000 242 21187.29 1.24 42845.43 47797.82 2014-08-30 13:18:50.000 242 21187.32 1.25 42845.44 47797.85 2014-08-30 13:18:51.000 242 21187.34 1.25 42845.45 47797.86 2014-08-30 13:18:52.000 242 21187.37 1.23 42845.42 47797.86 2014-08-30 13:18:53.000 242 21187.37 1.20 42845.46 47797.88 2014-08-30 13:18:54.000 242 21187.37 1.19 42845.48 47797.90 2014-08-30 13:18:55.000 242 21187.41 1.21 42845.49 47797.90 2014-08-30 13:18:56.000 242 21187.46 1.25 42845.48 47797.94 2014-08-30 13:18:57.000 242 21187.50 1.25 42845.42 47797.94 2014-08-30 13:18:58.000 242 21187.52 1.26 42845.45 47797.94 2014-08-30 13:18:59.000 242 21187.56 1.25 42845.45 47797.94 2014-08-30 13:19:00.000 242 21187.57 1.24 42845.42 47797.96 2014-08-30 13:19:01.000 242 21187.57 1.22 42845.41 47797.96 2014-08-30 13:19:02.000 242 21187.58 1.21 42845.39 47797.93 2014-08-30 13:19:03.000 242 21187.56 1.19 42845.37 47797.94 2014-08-30 13:19:04.000 242 21187.56 1.20 42845.39 47797.92 2014-08-30 13:19:05.000 242 21187.53 1.16 42845.38 47797.92 2014-08-30 13:19:06.000 242 21187.53 1.17 42845.40 47797.90 2014-08-30 13:19:07.000 242 21187.53 1.16 42845.40 47797.92 2014-08-30 13:19:08.000 242 21187.50 1.14 42845.41 47797.89 2014-08-30 13:19:09.000 242 21187.49 1.12 42845.43 47797.92 2014-08-30 13:19:10.000 242 21187.48 1.12 42845.46 47797.92 2014-08-30 13:19:11.000 242 21187.45 1.11 42845.46 47797.93 2014-08-30 13:19:12.000 242 21187.43 1.10 42845.50 47797.97 2014-08-30 13:19:13.000 242 21187.44 1.11 42845.49 47797.93 2014-08-30 13:19:14.000 242 21187.43 1.13 42845.46 47797.92 2014-08-30 13:19:15.000 242 21187.42 1.13 42845.47 47797.92 2014-08-30 13:19:16.000 242 21187.38 1.12 42845.48 47797.93 2014-08-30 13:19:17.000 242 21187.38 1.15 42845.50 47797.92 2014-08-30 13:19:18.000 242 21187.43 1.13 42845.47 47797.93 2014-08-30 13:19:19.000 242 21187.43 1.13 42845.47 47797.93 2014-08-30 13:19:20.000 242 21187.38 1.20 42845.47 47797.92 2014-08-30 13:19:21.000 242 21187.35 1.29 42845.46 47797.90 2014-08-30 13:19:22.000 242 21187.32 1.36 42845.38 47797.84 2014-08-30 13:19:23.000 242 21187.33 1.37 42845.34 47797.79 2014-08-30 13:19:24.000 242 21187.33 1.37 42845.33 47797.75 2014-08-30 13:19:25.000 242 21187.33 1.36 42845.33 47797.73 2014-08-30 13:19:26.000 242 21187.33 1.39 42845.30 47797.70 2014-08-30 13:19:27.000 242 21187.33 1.39 42845.30 47797.72 2014-08-30 13:19:28.000 242 21187.32 1.40 42845.30 47797.71 2014-08-30 13:19:29.000 242 21187.34 1.42 42845.33 47797.70 2014-08-30 13:19:30.000 242 21187.33 1.45 42845.30 47797.70 2014-08-30 13:19:31.000 242 21187.34 1.43 42845.29 47797.72 2014-08-30 13:19:32.000 242 21187.40 1.34 42845.33 47797.73 2014-08-30 13:19:33.000 242 21187.39 1.31 42845.36 47797.77 2014-08-30 13:19:34.000 242 21187.40 1.32 42845.35 47797.81 2014-08-30 13:19:35.000 242 21187.41 1.38 42845.40 47797.83 2014-08-30 13:19:36.000 242 21187.41 1.40 42845.38 47797.82 2014-08-30 13:19:37.000 242 21187.41 1.43 42845.38 47797.82 2014-08-30 13:19:38.000 242 21187.41 1.45 42845.36 47797.82 2014-08-30 13:19:39.000 242 21187.41 1.45 42845.37 47797.81 2014-08-30 13:19:40.000 242 21187.40 1.46 42845.36 47797.81 2014-08-30 13:19:41.000 242 21187.39 1.47 42845.40 47797.81 2014-08-30 13:19:42.000 242 21187.40 1.48 42845.36 47797.79 2014-08-30 13:19:43.000 242 21187.37 1.50 42845.35 47797.79 2014-08-30 13:19:44.000 242 21187.36 1.51 42845.35 47797.78 2014-08-30 13:19:45.000 242 21187.31 1.55 42845.37 47797.80 2014-08-30 13:19:46.000 242 21187.28 1.59 42845.35 47797.76 2014-08-30 13:19:47.000 242 21187.26 1.60 42845.33 47797.74 2014-08-30 13:19:48.000 242 21187.21 1.61 42845.36 47797.74 2014-08-30 13:19:49.000 242 21187.17 1.63 42845.38 47797.73 2014-08-30 13:19:50.000 242 21187.13 1.66 42845.36 47797.74 2014-08-30 13:19:51.000 242 21187.12 1.70 42845.38 47797.72 2014-08-30 13:19:52.000 242 21187.08 1.80 42845.38 47797.72 2014-08-30 13:19:53.000 242 21187.05 1.86 42845.37 47797.68 2014-08-30 13:19:54.000 242 21187.02 1.90 42845.35 47797.64 2014-08-30 13:19:55.000 242 21187.01 1.96 42845.31 47797.61 2014-08-30 13:19:56.000 242 21187.03 1.99 42845.29 47797.59 2014-08-30 13:19:57.000 242 21187.03 2.02 42845.27 47797.55 2014-08-30 13:19:58.000 242 21187.01 2.05 42845.23 47797.54 2014-08-30 13:19:59.000 242 21187.02 2.08 42845.20 47797.50 2014-08-30 13:20:00.000 242 21187.02 2.12 42845.13 47797.48 2014-08-30 13:20:01.000 242 21187.01 2.16 42845.11 47797.44 2014-08-30 13:20:02.000 242 21186.99 2.21 42845.10 47797.41 2014-08-30 13:20:03.000 242 21187.00 2.22 42845.04 47797.40 2014-08-30 13:20:04.000 242 21187.06 2.20 42845.02 47797.35 2014-08-30 13:20:05.000 242 21187.08 2.22 42845.04 47797.36 2014-08-30 13:20:06.000 242 21187.10 2.25 42845.01 47797.37 2014-08-30 13:20:07.000 242 21187.11 2.25 42844.95 47797.33 2014-08-30 13:20:08.000 242 21187.15 2.20 42844.98 47797.31 2014-08-30 13:20:09.000 242 21187.18 2.12 42844.96 47797.35 2014-08-30 13:20:10.000 242 21187.19 2.06 42844.99 47797.37 2014-08-30 13:20:11.000 242 21187.20 2.00 42845.07 47797.44 2014-08-30 13:20:12.000 242 21187.19 1.95 42845.11 47797.46 2014-08-30 13:20:13.000 242 21187.14 1.94 42845.15 47797.49 2014-08-30 13:20:14.000 242 21187.15 1.93 42845.15 47797.52 2014-08-30 13:20:15.000 242 21187.12 1.93 42845.17 47797.54 2014-08-30 13:20:16.000 242 21187.11 1.91 42845.18 47797.55 2014-08-30 13:20:17.000 242 21187.12 1.88 42845.21 47797.56 2014-08-30 13:20:18.000 242 21187.15 1.84 42845.23 47797.56 2014-08-30 13:20:19.000 242 21187.19 1.87 42845.22 47797.59 2014-08-30 13:20:20.000 242 21187.23 1.88 42845.25 47797.60 2014-08-30 13:20:21.000 242 21187.25 1.90 42845.23 47797.64 2014-08-30 13:20:22.000 242 21187.23 1.89 42845.21 47797.63 2014-08-30 13:20:23.000 242 21187.24 1.90 42845.17 47797.62 2014-08-30 13:20:24.000 242 21187.26 1.92 42845.17 47797.59 2014-08-30 13:20:25.000 242 21187.28 1.91 42845.17 47797.57 2014-08-30 13:20:26.000 242 21187.28 1.87 42845.19 47797.56 2014-08-30 13:20:27.000 242 21187.31 1.84 42845.23 47797.59 2014-08-30 13:20:28.000 242 21187.33 1.80 42845.22 47797.61 2014-08-30 13:20:29.000 242 21187.31 1.78 42845.21 47797.63 2014-08-30 13:20:30.000 242 21187.30 1.78 42845.21 47797.63 2014-08-30 13:20:31.000 242 21187.25 1.77 42845.25 47797.64 2014-08-30 13:20:32.000 242 21187.22 1.76 42845.26 47797.65 2014-08-30 13:20:33.000 242 21187.21 1.76 42845.25 47797.65 2014-08-30 13:20:34.000 242 21187.20 1.76 42845.29 47797.65 2014-08-30 13:20:35.000 242 21187.19 1.79 42845.27 47797.65 2014-08-30 13:20:36.000 242 21187.16 1.80 42845.28 47797.63 2014-08-30 13:20:37.000 242 21187.14 1.80 42845.30 47797.62 2014-08-30 13:20:38.000 242 21187.10 1.79 42845.33 47797.63 2014-08-30 13:20:39.000 242 21187.08 1.79 42845.30 47797.60 2014-08-30 13:20:40.000 242 21187.03 1.78 42845.32 47797.62 2014-08-30 13:20:41.000 242 21187.02 1.79 42845.32 47797.60 2014-08-30 13:20:42.000 242 21187.01 1.83 42845.28 47797.61 2014-08-30 13:20:43.000 242 21187.01 1.87 42845.29 47797.60 2014-08-30 13:20:44.000 242 21186.97 1.92 42845.28 47797.55 2014-08-30 13:20:45.000 242 21186.96 2.04 42845.24 47797.54 2014-08-30 13:20:46.000 242 21186.96 2.13 42845.19 47797.50 2014-08-30 13:20:47.000 242 21186.95 2.18 42845.15 47797.45 2014-08-30 13:20:48.000 242 21186.97 2.17 42845.19 47797.41 2014-08-30 13:20:49.000 242 21186.97 2.15 42845.16 47797.40 2014-08-30 13:20:50.000 242 21187.01 2.15 42845.17 47797.42 2014-08-30 13:20:51.000 242 21187.07 2.18 42845.16 47797.43 2014-08-30 13:20:52.000 242 21187.07 2.20 42845.16 47797.44 2014-08-30 13:20:53.000 242 21187.07 2.23 42845.15 47797.45 2014-08-30 13:20:54.000 242 21187.09 2.28 42845.13 47797.43 2014-08-30 13:20:55.000 242 21187.08 2.35 42845.11 47797.44 2014-08-30 13:20:56.000 242 21187.06 2.35 42845.06 47797.43 2014-08-30 13:20:57.000 242 21187.04 2.37 42845.02 47797.37 2014-08-30 13:20:58.000 242 21187.04 2.38 42844.98 47797.32 2014-08-30 13:20:59.000 242 21187.01 2.34 42845.00 47797.32 2014-08-30 13:21:00.000 242 21187.00 2.28 42845.01 47797.30 2014-08-30 13:21:01.000 242 21186.98 2.22 42845.08 47797.31 2014-08-30 13:21:02.000 242 21186.97 2.17 42845.08 47797.34 2014-08-30 13:21:03.000 242 21186.92 2.18 42845.10 47797.35 2014-08-30 13:21:04.000 242 21186.87 2.22 42845.11 47797.34 2014-08-30 13:21:05.000 242 21186.82 2.23 42845.08 47797.32 2014-08-30 13:21:06.000 242 21186.82 2.20 42845.10 47797.30 2014-08-30 13:21:07.000 242 21186.82 2.15 42845.10 47797.31 2014-08-30 13:21:08.000 242 21186.80 2.13 42845.12 47797.29 2014-08-30 13:21:09.000 242 21186.78 2.16 42845.12 47797.32 2014-08-30 13:21:10.000 242 21186.80 2.12 42845.12 47797.32 2014-08-30 13:21:11.000 242 21186.84 2.11 42845.13 47797.33 2014-08-30 13:21:12.000 242 21186.89 2.10 42845.15 47797.34 2014-08-30 13:21:13.000 242 21186.92 2.11 42845.13 47797.37 2014-08-30 13:21:14.000 242 21186.91 2.07 42845.14 47797.38 2014-08-30 13:21:15.000 242 21186.92 2.05 42845.13 47797.40 2014-08-30 13:21:16.000 242 21186.95 2.05 42845.17 47797.41 2014-08-30 13:21:17.000 242 21186.95 2.02 42845.21 47797.44 2014-08-30 13:21:18.000 242 21187.01 2.03 42845.22 47797.46 2014-08-30 13:21:19.000 242 21187.04 2.06 42845.21 47797.50 2014-08-30 13:21:20.000 242 21187.07 2.09 42845.19 47797.50 2014-08-30 13:21:21.000 242 21187.10 2.10 42845.24 47797.56 2014-08-30 13:21:22.000 242 21187.12 2.16 42845.27 47797.57 2014-08-30 13:21:23.000 242 21187.18 2.20 42845.25 47797.61 2014-08-30 13:21:24.000 242 21187.19 2.24 42845.24 47797.60 2014-08-30 13:21:25.000 242 21187.17 2.27 42845.25 47797.62 2014-08-30 13:21:26.000 242 21187.15 2.29 42845.23 47797.61 2014-08-30 13:21:27.000 242 21187.14 2.33 42845.25 47797.57 2014-08-30 13:21:28.000 242 21187.10 2.36 42845.26 47797.59 2014-08-30 13:21:29.000 242 21187.09 2.39 42845.24 47797.56 2014-08-30 13:21:30.000 242 21187.08 2.38 42845.22 47797.53 2014-08-30 13:21:31.000 242 21187.03 2.41 42845.18 47797.49 2014-08-30 13:21:32.000 242 21186.99 2.42 42845.17 47797.51 2014-08-30 13:21:33.000 242 21186.96 2.40 42845.18 47797.45 2014-08-30 13:21:34.000 242 21186.92 2.37 42845.19 47797.46 2014-08-30 13:21:35.000 242 21186.90 2.34 42845.22 47797.44 2014-08-30 13:21:36.000 242 21186.92 2.35 42845.24 47797.46 2014-08-30 13:21:37.000 242 21186.94 2.36 42845.27 47797.52 2014-08-30 13:21:38.000 242 21186.95 2.38 42845.27 47797.53 2014-08-30 13:21:39.000 242 21186.98 2.36 42845.30 47797.56 2014-08-30 13:21:40.000 242 21187.03 2.37 42845.31 47797.56 2014-08-30 13:21:41.000 242 21187.06 2.41 42845.32 47797.61 2014-08-30 13:21:42.000 242 21187.08 2.45 42845.29 47797.63 2014-08-30 13:21:43.000 242 21187.10 2.50 42845.28 47797.58 2014-08-30 13:21:44.000 242 21187.07 2.51 42845.26 47797.59 2014-08-30 13:21:45.000 242 21187.05 2.53 42845.21 47797.58 2014-08-30 13:21:46.000 242 21187.03 2.54 42845.22 47797.56 2014-08-30 13:21:47.000 242 21187.02 2.58 42845.22 47797.54 2014-08-30 13:21:48.000 242 21186.96 2.59 42845.22 47797.50 2014-08-30 13:21:49.000 242 21186.94 2.64 42845.20 47797.45 2014-08-30 13:21:50.000 242 21186.94 2.65 42845.17 47797.48 2014-08-30 13:21:51.000 242 21186.95 2.69 42845.18 47797.43 2014-08-30 13:21:52.000 242 21186.94 2.71 42845.20 47797.40 2014-08-30 13:21:53.000 242 21186.91 2.71 42845.17 47797.41 2014-08-30 13:21:54.000 242 21186.86 2.70 42845.17 47797.39 2014-08-30 13:21:55.000 242 21186.88 2.70 42845.18 47797.38 2014-08-30 13:21:56.000 242 21186.90 2.68 42845.20 47797.41 2014-08-30 13:21:57.000 242 21186.93 2.69 42845.19 47797.42 2014-08-30 13:21:58.000 242 21186.93 2.70 42845.16 47797.43 2014-08-30 13:21:59.000 242 21186.97 2.74 42845.15 47797.44 2014-08-30 13:22:00.000 242 21187.04 2.72 42845.14 47797.42 2014-08-30 13:22:01.000 242 21187.05 2.69 42845.14 47797.45 2014-08-30 13:22:02.000 242 21187.03 2.67 42845.15 47797.45 2014-08-30 13:22:03.000 242 21187.02 2.64 42845.14 47797.46 2014-08-30 13:22:04.000 242 21187.04 2.63 42845.16 47797.47 2014-08-30 13:22:05.000 242 21187.08 2.62 42845.15 47797.47 2014-08-30 13:22:06.000 242 21187.05 2.64 42845.16 47797.48 2014-08-30 13:22:07.000 242 21187.04 2.64 42845.17 47797.48 2014-08-30 13:22:08.000 242 21187.03 2.68 42845.17 47797.49 2014-08-30 13:22:09.000 242 21187.05 2.72 42845.16 47797.48 2014-08-30 13:22:10.000 242 21187.05 2.74 42845.16 47797.49 2014-08-30 13:22:11.000 242 21187.04 2.76 42845.14 47797.45 2014-08-30 13:22:12.000 242 21187.00 2.77 42845.16 47797.42 2014-08-30 13:22:13.000 242 21186.99 2.74 42845.18 47797.45 2014-08-30 13:22:14.000 242 21187.00 2.74 42845.19 47797.43 2014-08-30 13:22:15.000 242 21186.99 2.74 42845.20 47797.44 2014-08-30 13:22:16.000 242 21186.97 2.75 42845.18 47797.45 2014-08-30 13:22:17.000 242 21186.96 2.76 42845.19 47797.42 2014-08-30 13:22:18.000 242 21186.98 2.73 42845.16 47797.46 2014-08-30 13:22:19.000 242 21186.99 2.69 42845.22 47797.45 2014-08-30 13:22:20.000 242 21186.96 2.67 42845.19 47797.47 2014-08-30 13:22:21.000 242 21186.97 2.65 42845.22 47797.46 2014-08-30 13:22:22.000 242 21186.98 2.65 42845.23 47797.51 2014-08-30 13:22:23.000 242 21187.00 2.65 42845.24 47797.51 2014-08-30 13:22:24.000 242 21186.99 2.67 42845.26 47797.53 2014-08-30 13:22:25.000 242 21187.00 2.68 42845.27 47797.53 2014-08-30 13:22:26.000 242 21187.01 2.67 42845.27 47797.52 2014-08-30 13:22:27.000 242 21187.03 2.68 42845.28 47797.53 2014-08-30 13:22:28.000 242 21187.00 2.73 42845.29 47797.54 2014-08-30 13:22:29.000 242 21187.01 2.78 42845.28 47797.54 2014-08-30 13:22:30.000 242 21187.04 2.79 42845.26 47797.55 2014-08-30 13:22:31.000 242 21187.03 2.79 42845.25 47797.54 2014-08-30 13:22:32.000 242 21187.04 2.82 42845.25 47797.54 2014-08-30 13:22:33.000 242 21187.04 2.85 42845.26 47797.53 2014-08-30 13:22:34.000 242 21187.05 2.88 42845.23 47797.52 2014-08-30 13:22:35.000 242 21187.07 2.87 42845.21 47797.54 2014-08-30 13:22:36.000 242 21187.08 2.88 42845.20 47797.53 2014-08-30 13:22:37.000 242 21187.08 2.91 42845.18 47797.54 2014-08-30 13:22:38.000 242 21187.10 2.97 42845.15 47797.49 2014-08-30 13:22:39.000 242 21187.10 2.99 42845.12 47797.50 2014-08-30 13:22:40.000 242 21187.09 2.97 42845.11 47797.47 2014-08-30 13:22:41.000 242 21187.08 2.96 42845.13 47797.46 2014-08-30 13:22:42.000 242 21187.09 2.98 42845.11 47797.42 2014-08-30 13:22:43.000 242 21187.11 3.02 42845.11 47797.43 2014-08-30 13:22:44.000 242 21187.10 3.02 42845.09 47797.43 2014-08-30 13:22:45.000 242 21187.07 3.05 42845.06 47797.39 2014-08-30 13:22:46.000 242 21187.03 3.05 42845.06 47797.36 2014-08-30 13:22:47.000 242 21187.04 3.07 42845.03 47797.36 2014-08-30 13:22:48.000 242 21187.04 3.07 42845.01 47797.32 2014-08-30 13:22:49.000 242 21187.02 3.06 42845.04 47797.32 2014-08-30 13:22:50.000 242 21186.96 3.03 42845.03 47797.32 2014-08-30 13:22:51.000 242 21186.95 3.01 42845.03 47797.31 2014-08-30 13:22:52.000 242 21186.93 3.03 42845.03 47797.29 2014-08-30 13:22:53.000 242 21186.91 3.05 42845.03 47797.28 2014-08-30 13:22:54.000 242 21186.92 3.07 42845.02 47797.28 2014-08-30 13:22:55.000 242 21186.90 3.10 42845.03 47797.31 2014-08-30 13:22:56.000 242 21186.91 3.13 42845.01 47797.26 2014-08-30 13:22:57.000 242 21186.91 3.16 42844.97 47797.28 2014-08-30 13:22:58.000 242 21186.90 3.21 42844.97 47797.26 2014-08-30 13:22:59.000 242 21186.90 3.25 42844.93 47797.23 2014-08-30 13:23:00.000 242 21186.91 3.27 42844.88 47797.21 2014-08-30 13:23:01.000 242 21186.90 3.31 42844.90 47797.20 2014-08-30 13:23:02.000 242 21186.90 3.32 42844.84 47797.16 2014-08-30 13:23:03.000 242 21186.91 3.32 42844.82 47797.16 2014-08-30 13:23:04.000 242 21186.92 3.33 42844.81 47797.13 2014-08-30 13:23:05.000 242 21186.89 3.38 42844.85 47797.11 2014-08-30 13:23:06.000 242 21186.90 3.41 42844.84 47797.10 2014-08-30 13:23:07.000 242 21186.85 3.45 42844.85 47797.12 2014-08-30 13:23:08.000 242 21186.83 3.50 42844.84 47797.05 2014-08-30 13:23:09.000 242 21186.80 3.55 42844.81 47797.05 2014-08-30 13:23:10.000 242 21186.78 3.58 42844.79 47797.03 2014-08-30 13:23:11.000 242 21186.78 3.64 42844.76 47797.00 2014-08-30 13:23:12.000 242 21186.75 3.72 42844.70 47797.00 2014-08-30 13:23:13.000 242 21186.82 3.75 42844.70 47796.97 2014-08-30 13:23:14.000 242 21186.82 3.78 42844.67 47796.94 2014-08-30 13:23:15.000 242 21186.86 3.77 42844.64 47796.93 2014-08-30 13:23:16.000 242 21186.92 3.79 42844.65 47796.97 2014-08-30 13:23:17.000 242 21186.95 3.81 42844.66 47796.95 2014-08-30 13:23:18.000 242 21186.96 3.84 42844.66 47796.95 2014-08-30 13:23:19.000 242 21186.98 3.84 42844.67 47796.98 2014-08-30 13:23:20.000 242 21186.97 3.83 42844.68 47796.98 2014-08-30 13:23:21.000 242 21186.97 3.83 42844.69 47797.02 2014-08-30 13:23:22.000 242 21186.98 3.80 42844.72 47797.01 2014-08-30 13:23:23.000 242 21186.94 3.78 42844.78 47797.03 2014-08-30 13:23:24.000 242 21186.94 3.80 42844.80 47797.06 2014-08-30 13:23:25.000 242 21186.94 3.83 42844.82 47797.09 2014-08-30 13:23:26.000 242 21186.95 3.86 42844.81 47797.08 2014-08-30 13:23:27.000 242 21186.91 3.85 42844.84 47797.09 2014-08-30 13:23:28.000 242 21186.90 3.86 42844.85 47797.10 2014-08-30 13:23:29.000 242 21186.93 3.91 42844.83 47797.09 2014-08-30 13:23:30.000 242 21186.93 3.97 42844.81 47797.12 2014-08-30 13:23:31.000 242 21186.96 4.02 42844.81 47797.11 2014-08-30 13:23:32.000 242 21186.95 4.04 42844.83 47797.10 2014-08-30 13:23:33.000 242 21186.96 4.04 42844.83 47797.08 2014-08-30 13:23:34.000 242 21186.96 4.06 42844.80 47797.06 2014-08-30 13:23:35.000 242 21186.93 4.08 42844.77 47797.06 2014-08-30 13:23:36.000 242 21186.95 4.12 42844.76 47797.04 2014-08-30 13:23:37.000 242 21186.94 4.14 42844.75 47797.03 2014-08-30 13:23:38.000 242 21186.93 4.19 42844.75 47797.02 2014-08-30 13:23:39.000 242 21186.88 4.22 42844.72 47796.99 2014-08-30 13:23:40.000 242 21186.84 4.23 42844.73 47796.96 2014-08-30 13:23:41.000 242 21186.79 4.27 42844.72 47796.97 2014-08-30 13:23:42.000 242 21186.72 4.32 42844.67 47796.89 2014-08-30 13:23:43.000 242 21186.70 4.35 42844.59 47796.87 2014-08-30 13:23:44.000 242 21186.63 4.37 42844.55 47796.81 2014-08-30 13:23:45.000 242 21186.60 4.36 42844.61 47796.78 2014-08-30 13:23:46.000 242 21186.59 4.37 42844.58 47796.71 2014-08-30 13:23:47.000 242 21186.58 4.35 42844.57 47796.72 2014-08-30 13:23:48.000 242 21186.55 4.33 42844.54 47796.68 2014-08-30 13:23:49.000 242 21186.57 4.33 42844.53 47796.65 2014-08-30 13:23:50.000 242 21186.60 4.30 42844.55 47796.64 2014-08-30 13:23:51.000 242 21186.59 4.27 42844.57 47796.67 2014-08-30 13:23:52.000 242 21186.61 4.25 42844.58 47796.67 2014-08-30 13:23:53.000 242 21186.63 4.26 42844.59 47796.69 2014-08-30 13:23:54.000 242 21186.61 4.28 42844.61 47796.75 2014-08-30 13:23:55.000 242 21186.64 4.31 42844.60 47796.76 2014-08-30 13:23:56.000 242 21186.67 4.32 42844.61 47796.76 2014-08-30 13:23:57.000 242 21186.64 4.34 42844.59 47796.78 2014-08-30 13:23:58.000 242 21186.67 4.35 42844.63 47796.80 2014-08-30 13:23:59.000 242 21186.73 4.37 42844.64 47796.82 2014-08-30 13:24:00.000 242 21186.74 4.41 42844.65 47796.84 2014-08-30 13:24:01.000 242 21186.76 4.43 42844.68 47796.86 2014-08-30 13:24:02.000 242 21186.76 4.44 42844.65 47796.87 2014-08-30 13:24:03.000 242 21186.77 4.46 42844.66 47796.87 2014-08-30 13:24:04.000 242 21186.79 4.46 42844.67 47796.89 2014-08-30 13:24:05.000 242 21186.81 4.47 42844.67 47796.91 2014-08-30 13:24:06.000 242 21186.86 4.52 42844.68 47796.92 2014-08-30 13:24:07.000 242 21186.87 4.56 42844.65 47796.93 2014-08-30 13:24:08.000 242 21186.89 4.56 42844.62 47796.94 2014-08-30 13:24:09.000 242 21186.92 4.59 42844.58 47796.88 2014-08-30 13:24:10.000 242 21186.93 4.58 42844.60 47796.88 2014-08-30 13:24:11.000 242 21186.95 4.59 42844.58 47796.88 2014-08-30 13:24:12.000 242 21186.92 4.60 42844.56 47796.86 2014-08-30 13:24:13.000 242 21186.87 4.57 42844.56 47796.89 2014-08-30 13:24:14.000 242 21186.87 4.54 42844.62 47796.86 2014-08-30 13:24:15.000 242 21186.86 4.53 42844.66 47796.85 2014-08-30 13:24:16.000 242 21186.83 4.53 42844.68 47796.89 2014-08-30 13:24:17.000 242 21186.83 4.54 42844.68 47796.90 2014-08-30 13:24:18.000 242 21186.84 4.52 42844.73 47796.93 2014-08-30 13:24:19.000 242 21186.86 4.53 42844.77 47796.98 2014-08-30 13:24:20.000 242 21186.86 4.54 42844.78 47796.98 2014-08-30 13:24:21.000 242 21186.87 4.56 42844.82 47796.99 2014-08-30 13:24:22.000 242 21186.94 4.58 42844.78 47797.03 2014-08-30 13:24:23.000 242 21186.96 4.61 42844.75 47797.02 2014-08-30 13:24:24.000 242 21186.94 4.63 42844.76 47797.05 2014-08-30 13:24:25.000 242 21186.91 4.68 42844.74 47797.03 2014-08-30 13:24:26.000 242 21186.91 4.71 42844.72 47797.04 2014-08-30 13:24:27.000 242 21186.91 4.72 42844.74 47797.03 2014-08-30 13:24:28.000 242 21186.88 4.74 42844.73 47797.03 2014-08-30 13:24:29.000 242 21186.83 4.78 42844.77 47797.03 2014-08-30 13:24:30.000 242 21186.82 4.81 42844.79 47797.01 2014-08-30 13:24:31.000 242 21186.77 4.82 42844.78 47797.02 2014-08-30 13:24:32.000 242 21186.77 4.86 42844.80 47797.00 2014-08-30 13:24:33.000 242 21186.74 4.92 42844.77 47796.98 2014-08-30 13:24:34.000 242 21186.69 4.97 42844.79 47796.96 2014-08-30 13:24:35.000 242 21186.71 5.01 42844.74 47796.95 2014-08-30 13:24:36.000 242 21186.71 5.07 42844.71 47796.91 2014-08-30 13:24:37.000 242 21186.70 5.11 42844.69 47796.90 2014-08-30 13:24:38.000 242 21186.70 5.14 42844.66 47796.90 2014-08-30 13:24:39.000 242 21186.75 5.15 42844.64 47796.86 2014-08-30 13:24:40.000 242 21186.78 5.18 42844.59 47796.87 2014-08-30 13:24:41.000 242 21186.82 5.20 42844.55 47796.82 2014-08-30 13:24:42.000 242 21186.83 5.17 42844.54 47796.83 2014-08-30 13:24:43.000 242 21186.81 5.17 42844.57 47796.83 2014-08-30 13:24:44.000 242 21186.78 5.18 42844.58 47796.81 2014-08-30 13:24:45.000 242 21186.72 5.22 42844.57 47796.77 2014-08-30 13:24:46.000 242 21186.69 5.24 42844.53 47796.79 2014-08-30 13:24:47.000 242 21186.68 5.30 42844.54 47796.77 2014-08-30 13:24:48.000 242 21186.66 5.35 42844.54 47796.75 2014-08-30 13:24:49.000 242 21186.68 5.39 42844.51 47796.74 2014-08-30 13:24:50.000 242 21186.68 5.43 42844.51 47796.73 2014-08-30 13:24:51.000 242 21186.69 5.46 42844.53 47796.73 2014-08-30 13:24:52.000 242 21186.71 5.49 42844.50 47796.73 2014-08-30 13:24:53.000 242 21186.72 5.53 42844.51 47796.73 2014-08-30 13:24:54.000 242 21186.73 5.54 42844.50 47796.73 2014-08-30 13:24:55.000 242 21186.72 5.54 42844.52 47796.74 2014-08-30 13:24:56.000 242 21186.68 5.53 42844.52 47796.71 2014-08-30 13:24:57.000 242 21186.64 5.52 42844.49 47796.69 2014-08-30 13:24:58.000 242 21186.67 5.51 42844.48 47796.70 2014-08-30 13:24:59.000 242 21186.67 5.52 42844.48 47796.70 2014-08-30 13:25:00.000 242 21186.68 5.53 42844.50 47796.69 2014-08-30 13:25:01.000 242 21186.73 5.53 42844.46 47796.69 2014-08-30 13:25:02.000 242 21186.78 5.52 42844.45 47796.70 2014-08-30 13:25:03.000 242 21186.80 5.52 42844.50 47796.73 2014-08-30 13:25:04.000 242 21186.85 5.52 42844.53 47796.76 2014-08-30 13:25:05.000 242 21186.92 5.51 42844.50 47796.80 2014-08-30 13:25:06.000 242 21186.92 5.48 42844.52 47796.79 2014-08-30 13:25:07.000 242 21186.94 5.48 42844.51 47796.83 2014-08-30 13:25:08.000 242 21186.98 5.47 42844.55 47796.86 2014-08-30 13:25:09.000 242 21187.02 5.41 42844.58 47796.87 2014-08-30 13:25:10.000 242 21187.06 5.38 42844.61 47796.92 2014-08-30 13:25:11.000 242 21187.04 5.38 42844.65 47796.95 2014-08-30 13:25:12.000 242 21187.03 5.40 42844.65 47796.98 2014-08-30 13:25:13.000 242 21187.02 5.39 42844.64 47796.97 2014-08-30 13:25:14.000 242 21187.05 5.35 42844.65 47796.98 2014-08-30 13:25:15.000 242 21187.09 5.27 42844.67 47797.02 2014-08-30 13:25:16.000 242 21187.07 5.28 42844.73 47797.08 2014-08-30 13:25:17.000 242 21187.00 5.35 42844.73 47797.08 2014-08-30 13:25:18.000 242 21187.01 5.36 42844.72 47797.07 2014-08-30 13:25:19.000 242 21187.05 5.36 42844.72 47797.08 2014-08-30 13:25:20.000 242 21187.09 5.37 42844.73 47797.09 2014-08-30 13:25:21.000 242 21187.12 5.43 42844.76 47797.13 2014-08-30 13:25:22.000 242 21187.10 5.49 42844.74 47797.11 2014-08-30 13:25:23.000 242 21187.03 5.52 42844.67 47797.08 2014-08-30 13:25:24.000 242 21187.05 5.45 42844.63 47797.01 2014-08-30 13:25:25.000 242 21187.09 5.39 42844.66 47797.02 2014-08-30 13:25:26.000 242 21187.10 5.38 42844.68 47797.03 2014-08-30 13:25:27.000 242 21187.12 5.39 42844.72 47797.10 2014-08-30 13:25:28.000 242 21187.11 5.39 42844.71 47797.10 2014-08-30 13:25:29.000 242 21187.16 5.36 42844.74 47797.11 2014-08-30 13:25:30.000 242 21187.20 5.35 42844.72 47797.13 2014-08-30 13:25:31.000 242 21187.22 5.35 42844.73 47797.17 2014-08-30 13:25:32.000 242 21187.25 5.33 42844.74 47797.16 2014-08-30 13:25:33.000 242 21187.28 5.31 42844.77 47797.19 2014-08-30 13:25:34.000 242 21187.30 5.30 42844.77 47797.22 2014-08-30 13:25:35.000 242 21187.28 5.28 42844.78 47797.24 2014-08-30 13:25:36.000 242 21187.29 5.26 42844.84 47797.25 2014-08-30 13:25:37.000 242 21187.26 5.27 42844.87 47797.28 2014-08-30 13:25:38.000 242 21187.25 5.27 42844.84 47797.29 2014-08-30 13:25:39.000 242 21187.22 5.31 42844.85 47797.26 2014-08-30 13:25:40.000 242 21187.23 5.35 42844.85 47797.27 2014-08-30 13:25:41.000 242 21187.19 5.35 42844.86 47797.27 2014-08-30 13:25:42.000 242 21187.19 5.36 42844.84 47797.25 2014-08-30 13:25:43.000 242 21187.20 5.36 42844.83 47797.22 2014-08-30 13:25:44.000 242 21187.21 5.37 42844.81 47797.23 2014-08-30 13:25:45.000 242 21187.23 5.39 42844.79 47797.24 2014-08-30 13:25:46.000 242 21187.24 5.42 42844.77 47797.22 2014-08-30 13:25:47.000 242 21187.27 5.44 42844.73 47797.23 2014-08-30 13:25:48.000 242 21187.30 5.43 42844.71 47797.18 2014-08-30 13:25:49.000 242 21187.32 5.46 42844.69 47797.17 2014-08-30 13:25:50.000 242 21187.34 5.47 42844.70 47797.17 2014-08-30 13:25:51.000 242 21187.35 5.45 42844.66 47797.17 2014-08-30 13:25:52.000 242 21187.36 5.41 42844.66 47797.15 2014-08-30 13:25:53.000 242 21187.36 5.42 42844.67 47797.14 2014-08-30 13:25:54.000 242 21187.39 5.41 42844.65 47797.15 2014-08-30 13:25:55.000 242 21187.40 5.39 42844.64 47797.15 2014-08-30 13:25:56.000 242 21187.36 5.43 42844.67 47797.18 2014-08-30 13:25:57.000 242 21187.32 5.47 42844.64 47797.12 2014-08-30 13:25:58.000 242 21187.35 5.48 42844.59 47797.10 2014-08-30 13:25:59.000 242 21187.39 5.44 42844.57 47797.08 2014-08-30 13:26:00.000 242 21187.46 5.40 42844.57 47797.11 2014-08-30 13:26:01.000 242 21187.53 5.37 42844.60 47797.12 2014-08-30 13:26:02.000 242 21187.57 5.37 42844.62 47797.19 2014-08-30 13:26:03.000 242 21187.62 5.38 42844.59 47797.17 2014-08-30 13:26:04.000 242 21187.64 5.37 42844.55 47797.22 2014-08-30 13:26:05.000 242 21187.67 5.36 42844.55 47797.21 2014-08-30 13:26:06.000 242 21187.68 5.37 42844.56 47797.25 2014-08-30 13:26:07.000 242 21187.70 5.35 42844.55 47797.23 2014-08-30 13:26:08.000 242 21187.72 5.32 42844.57 47797.24 2014-08-30 13:26:09.000 242 21187.71 5.31 42844.59 47797.26 2014-08-30 13:26:10.000 242 21187.70 5.29 42844.58 47797.26 2014-08-30 13:26:11.000 242 21187.69 5.26 42844.59 47797.27 2014-08-30 13:26:12.000 242 21187.68 5.22 42844.59 47797.28 2014-08-30 13:26:13.000 242 21187.66 5.23 42844.61 47797.27 2014-08-30 13:26:14.000 242 21187.66 5.27 42844.62 47797.30 2014-08-30 13:26:15.000 242 21187.58 5.39 42844.59 47797.27 2014-08-30 13:26:16.000 242 21187.56 5.43 42844.56 47797.20 2014-08-30 13:26:17.000 242 21187.56 5.40 42844.54 47797.19 2014-08-30 13:26:18.000 242 21187.59 5.37 42844.55 47797.15 2014-08-30 13:26:19.000 242 21187.65 5.35 42844.53 47797.19 2014-08-30 13:26:20.000 242 21187.70 5.34 42844.52 47797.19 2014-08-30 13:26:21.000 242 21187.69 5.31 42844.49 47797.20 2014-08-30 13:26:22.000 242 21187.73 5.30 42844.51 47797.22 2014-08-30 13:26:23.000 242 21187.75 5.29 42844.55 47797.25 2014-08-30 13:26:24.000 242 21187.75 5.26 42844.57 47797.27 2014-08-30 13:26:25.000 242 21187.78 5.23 42844.60 47797.29 2014-08-30 13:26:26.000 242 21187.80 5.25 42844.62 47797.32 2014-08-30 13:26:27.000 242 21187.81 5.26 42844.63 47797.35 2014-08-30 13:26:28.000 242 21187.77 5.27 42844.65 47797.32 2014-08-30 13:26:29.000 242 21187.70 5.32 42844.64 47797.31 2014-08-30 13:26:30.000 242 21187.71 5.33 42844.63 47797.25 2014-08-30 13:26:31.000 242 21187.77 5.29 42844.60 47797.24 2014-08-30 13:26:32.000 242 21187.81 5.22 42844.61 47797.28 2014-08-30 13:26:33.000 242 21187.87 5.19 42844.66 47797.33 2014-08-30 13:26:34.000 242 21187.87 5.17 42844.66 47797.39 2014-08-30 13:26:35.000 242 21187.90 5.16 42844.69 47797.41 2014-08-30 13:26:36.000 242 21187.90 5.18 42844.71 47797.44 2014-08-30 13:26:37.000 242 21187.91 5.19 42844.71 47797.46 2014-08-30 13:26:38.000 242 21187.94 5.17 42844.72 47797.48 2014-08-30 13:26:39.000 242 21187.96 5.19 42844.74 47797.46 2014-08-30 13:26:40.000 242 21187.97 5.21 42844.74 47797.51 2014-08-30 13:26:41.000 242 21187.98 5.19 42844.73 47797.50 2014-08-30 13:26:42.000 242 21187.98 5.17 42844.71 47797.52 2014-08-30 13:26:43.000 242 21187.97 5.16 42844.72 47797.52 2014-08-30 13:26:44.000 242 21188.00 5.15 42844.70 47797.53 2014-08-30 13:26:45.000 242 21188.00 5.17 42844.73 47797.52 2014-08-30 13:26:46.000 242 21188.00 5.19 42844.72 47797.52 2014-08-30 13:26:47.000 242 21188.01 5.18 42844.69 47797.51 2014-08-30 13:26:48.000 242 21187.99 5.18 42844.69 47797.50 2014-08-30 13:26:49.000 242 21187.93 5.21 42844.67 47797.47 2014-08-30 13:26:50.000 242 21187.92 5.23 42844.62 47797.43 2014-08-30 13:26:51.000 242 21187.89 5.23 42844.58 47797.43 2014-08-30 13:26:52.000 242 21187.88 5.26 42844.60 47797.37 2014-08-30 13:26:53.000 242 21187.89 5.26 42844.58 47797.39 2014-08-30 13:26:54.000 242 21187.88 5.24 42844.60 47797.37 2014-08-30 13:26:55.000 242 21187.87 5.25 42844.59 47797.38 2014-08-30 13:26:56.000 242 21187.85 5.23 42844.60 47797.37 2014-08-30 13:26:57.000 242 21187.84 5.21 42844.62 47797.36 2014-08-30 13:26:58.000 242 21187.80 5.22 42844.61 47797.36 2014-08-30 13:26:59.000 242 21187.82 5.24 42844.59 47797.33 2014-08-30 13:27:00.000 242 21187.79 5.29 42844.57 47797.33 2014-08-30 13:27:01.000 242 21187.79 5.29 42844.57 47797.31 2014-08-30 13:27:02.000 242 21187.80 5.27 42844.57 47797.31 2014-08-30 13:27:03.000 242 21187.75 5.27 42844.55 47797.29 2014-08-30 13:27:04.000 242 21187.72 5.27 42844.54 47797.29 2014-08-30 13:27:05.000 242 21187.68 5.28 42844.54 47797.28 2014-08-30 13:27:06.000 242 21187.69 5.27 42844.55 47797.27 2014-08-30 13:27:07.000 242 21187.71 5.28 42844.54 47797.26 2014-08-30 13:27:08.000 242 21187.74 5.32 42844.52 47797.27 2014-08-30 13:27:09.000 242 21187.80 5.34 42844.50 47797.27 2014-08-30 13:27:10.000 242 21187.81 5.32 42844.50 47797.25 2014-08-30 13:27:11.000 242 21187.81 5.31 42844.50 47797.24 2014-08-30 13:27:12.000 242 21187.81 5.32 42844.49 47797.25 2014-08-30 13:27:13.000 242 21187.86 5.33 42844.45 47797.25 2014-08-30 13:27:14.000 242 21187.87 5.32 42844.47 47797.25 2014-08-30 13:27:15.000 242 21187.88 5.30 42844.46 47797.24 2014-08-30 13:27:16.000 242 21187.89 5.33 42844.48 47797.25 2014-08-30 13:27:17.000 242 21187.85 5.32 42844.47 47797.24 2014-08-30 13:27:18.000 242 21187.82 5.33 42844.47 47797.26 2014-08-30 13:27:19.000 242 21187.79 5.35 42844.43 47797.24 2014-08-30 13:27:20.000 242 21187.79 5.35 42844.42 47797.23 2014-08-30 13:27:21.000 242 21187.82 5.33 42844.43 47797.22 2014-08-30 13:27:22.000 242 21187.82 5.31 42844.43 47797.22 2014-08-30 13:27:23.000 242 21187.84 5.29 42844.47 47797.21 2014-08-30 13:27:24.000 242 21187.87 5.30 42844.45 47797.21 2014-08-30 13:27:25.000 242 21187.89 5.32 42844.45 47797.24 2014-08-30 13:27:26.000 242 21187.91 5.32 42844.45 47797.22 2014-08-30 13:27:27.000 242 21187.89 5.32 42844.42 47797.23 2014-08-30 13:27:28.000 242 21187.89 5.28 42844.44 47797.22 2014-08-30 13:27:29.000 242 21187.92 5.26 42844.47 47797.24 2014-08-30 13:27:30.000 242 21187.98 5.24 42844.46 47797.26 2014-08-30 13:27:31.000 242 21188.01 5.25 42844.48 47797.28 2014-08-30 13:27:32.000 242 21188.05 5.25 42844.46 47797.31 2014-08-30 13:27:33.000 242 21188.06 5.23 42844.47 47797.32 2014-08-30 13:27:34.000 242 21188.06 5.17 42844.49 47797.34 2014-08-30 13:27:35.000 242 21188.08 5.14 42844.48 47797.35 2014-08-30 13:27:36.000 242 21188.09 5.17 42844.50 47797.39 2014-08-30 13:27:37.000 242 21188.07 5.18 42844.52 47797.37 2014-08-30 13:27:38.000 242 21188.08 5.18 42844.49 47797.34 2014-08-30 13:27:39.000 242 21188.06 5.17 42844.46 47797.36 2014-08-30 13:27:40.000 242 21188.07 5.17 42844.47 47797.35 2014-08-30 13:27:41.000 242 21188.07 5.16 42844.50 47797.34 2014-08-30 13:27:42.000 242 21188.08 5.16 42844.49 47797.37 2014-08-30 13:27:43.000 242 21188.11 5.15 42844.45 47797.36 2014-08-30 13:27:44.000 242 21188.12 5.16 42844.47 47797.35 2014-08-30 13:27:45.000 242 21188.10 5.18 42844.47 47797.35 2014-08-30 13:27:46.000 242 21188.10 5.18 42844.41 47797.34 2014-08-30 13:27:47.000 242 21188.08 5.18 42844.38 47797.32 2014-08-30 13:27:48.000 242 21188.10 5.13 42844.40 47797.31 2014-08-30 13:27:49.000 242 21188.13 5.12 42844.43 47797.31 2014-08-30 13:27:50.000 242 21188.14 5.13 42844.40 47797.33 2014-08-30 13:27:51.000 242 21188.14 5.12 42844.38 47797.31 2014-08-30 13:27:52.000 242 21188.17 5.10 42844.39 47797.31 2014-08-30 13:27:53.000 242 21188.16 5.04 42844.38 47797.32 2014-08-30 13:27:54.000 242 21188.16 5.01 42844.41 47797.34 2014-08-30 13:27:55.000 242 21188.19 4.97 42844.43 47797.34 2014-08-30 13:27:56.000 242 21188.17 4.98 42844.44 47797.36 2014-08-30 13:27:57.000 242 21188.16 4.95 42844.46 47797.38 2014-08-30 13:27:58.000 242 21188.18 4.89 42844.51 47797.40 2014-08-30 13:27:59.000 242 21188.22 4.83 42844.54 47797.46 2014-08-30 13:28:00.000 242 21188.23 4.79 42844.56 47797.46 2014-08-30 13:28:01.000 242 21188.25 4.77 42844.59 47797.50 2014-08-30 13:28:02.000 242 21188.28 4.79 42844.58 47797.54 2014-08-30 13:28:03.000 242 21188.27 4.82 42844.62 47797.55 2014-08-30 13:28:04.000 242 21188.27 4.86 42844.60 47797.56 2014-08-30 13:28:05.000 242 21188.28 4.87 42844.63 47797.57 2014-08-30 13:28:06.000 242 21188.28 4.86 42844.57 47797.57 2014-08-30 13:28:07.000 242 21188.29 4.88 42844.56 47797.54 2014-08-30 13:28:08.000 242 21188.30 4.88 42844.57 47797.55 2014-08-30 13:28:09.000 242 21188.34 4.89 42844.57 47797.55 2014-08-30 13:28:10.000 242 21188.33 4.90 42844.58 47797.56 2014-08-30 13:28:11.000 242 21188.34 4.89 42844.57 47797.55 2014-08-30 13:28:12.000 242 21188.38 4.92 42844.59 47797.59 2014-08-30 13:28:13.000 242 21188.44 4.94 42844.57 47797.56 2014-08-30 13:28:14.000 242 21188.47 4.97 42844.55 47797.57 2014-08-30 13:28:15.000 242 21188.49 4.96 42844.55 47797.59 2014-08-30 13:28:16.000 242 21188.48 4.94 42844.55 47797.56 2014-08-30 13:28:17.000 242 21188.47 4.94 42844.56 47797.56 2014-08-30 13:28:18.000 242 21188.50 4.92 42844.57 47797.60 2014-08-30 13:28:19.000 242 21188.54 4.91 42844.58 47797.60 2014-08-30 13:28:20.000 242 21188.56 4.91 42844.55 47797.61 2014-08-30 13:28:21.000 242 21188.57 4.93 42844.56 47797.62 2014-08-30 13:28:22.000 242 21188.59 4.91 42844.58 47797.64 2014-08-30 13:28:23.000 242 21188.64 4.88 42844.56 47797.64 2014-08-30 13:28:24.000 242 21188.61 4.86 42844.55 47797.65 2014-08-30 13:28:25.000 242 21188.62 4.84 42844.56 47797.68 2014-08-30 13:28:26.000 242 21188.63 4.82 42844.55 47797.68 2014-08-30 13:28:27.000 242 21188.61 4.81 42844.56 47797.68 2014-08-30 13:28:28.000 242 21188.58 4.81 42844.60 47797.70 2014-08-30 13:28:29.000 242 21188.60 4.77 42844.68 47797.70 2014-08-30 13:28:30.000 242 21188.61 4.77 42844.66 47797.73 2014-08-30 13:28:31.000 242 21188.61 4.78 42844.66 47797.73 2014-08-30 13:28:32.000 242 21188.60 4.78 42844.65 47797.74 2014-08-30 13:28:33.000 242 21188.63 4.79 42844.64 47797.75 2014-08-30 13:28:34.000 242 21188.59 4.80 42844.61 47797.75 2014-08-30 13:28:35.000 242 21188.60 4.79 42844.61 47797.72 2014-08-30 13:28:36.000 242 21188.58 4.79 42844.61 47797.72 2014-08-30 13:28:37.000 242 21188.59 4.76 42844.62 47797.71 2014-08-30 13:28:38.000 242 21188.60 4.72 42844.61 47797.72 2014-08-30 13:28:39.000 242 21188.61 4.73 42844.64 47797.71 2014-08-30 13:28:40.000 242 21188.57 4.77 42844.59 47797.70 2014-08-30 13:28:41.000 242 21188.59 4.80 42844.51 47797.70 2014-08-30 13:28:42.000 242 21188.59 4.78 42844.48 47797.64 2014-08-30 13:28:43.000 242 21188.61 4.79 42844.46 47797.59 2014-08-30 13:28:44.000 242 21188.60 4.79 42844.41 47797.56 2014-08-30 13:28:45.000 242 21188.65 4.79 42844.37 47797.54 2014-08-30 13:28:46.000 242 21188.69 4.78 42844.34 47797.50 2014-08-30 13:28:47.000 242 21188.71 4.79 42844.28 47797.50 2014-08-30 13:28:48.000 242 21188.72 4.83 42844.25 47797.45 2014-08-30 13:28:49.000 242 21188.74 4.81 42844.22 47797.46 2014-08-30 13:28:50.000 242 21188.76 4.81 42844.20 47797.44 2014-08-30 13:28:51.000 242 21188.74 4.77 42844.20 47797.40 2014-08-30 13:28:52.000 242 21188.75 4.75 42844.20 47797.42 2014-08-30 13:28:53.000 242 21188.80 4.73 42844.19 47797.41 2014-08-30 13:28:54.000 242 21188.81 4.70 42844.20 47797.43 2014-08-30 13:28:55.000 242 21188.81 4.71 42844.22 47797.44 2014-08-30 13:28:56.000 242 21188.81 4.67 42844.25 47797.45 2014-08-30 13:28:57.000 242 21188.81 4.66 42844.28 47797.46 2014-08-30 13:28:58.000 242 21188.81 4.66 42844.28 47797.50 2014-08-30 13:28:59.000 242 21188.80 4.64 42844.27 47797.49 2014-08-30 13:29:00.000 242 21188.80 4.63 42844.29 47797.49 2014-08-30 13:29:01.000 242 21188.79 4.63 42844.31 47797.49 2014-08-30 13:29:02.000 242 21188.79 4.64 42844.31 47797.53 2014-08-30 13:29:03.000 242 21188.76 4.66 42844.30 47797.50 2014-08-30 13:29:04.000 242 21188.76 4.67 42844.30 47797.51 2014-08-30 13:29:05.000 242 21188.78 4.66 42844.27 47797.47 2014-08-30 13:29:06.000 242 21188.80 4.64 42844.25 47797.47 2014-08-30 13:29:07.000 242 21188.80 4.59 42844.25 47797.47 2014-08-30 13:29:08.000 242 21188.82 4.56 42844.28 47797.48 2014-08-30 13:29:09.000 242 21188.85 4.56 42844.28 47797.50 2014-08-30 13:29:10.000 242 21188.90 4.56 42844.32 47797.53 2014-08-30 13:29:11.000 242 21188.96 4.56 42844.30 47797.56 2014-08-30 13:29:12.000 242 21188.97 4.55 42844.33 47797.60 2014-08-30 13:29:13.000 242 21188.99 4.54 42844.37 47797.64 2014-08-30 13:29:14.000 242 21189.00 4.52 42844.42 47797.64 2014-08-30 13:29:15.000 242 21188.98 4.54 42844.38 47797.62 2014-08-30 13:29:16.000 242 21188.99 4.57 42844.32 47797.63 2014-08-30 13:29:17.000 242 21188.99 4.61 42844.34 47797.63 2014-08-30 13:29:18.000 242 21189.02 4.65 42844.36 47797.60 2014-08-30 13:29:19.000 242 21189.02 4.65 42844.32 47797.60 2014-08-30 13:29:20.000 242 21189.02 4.65 42844.34 47797.60 2014-08-30 13:29:21.000 242 21189.04 4.66 42844.34 47797.62 2014-08-30 13:29:22.000 242 21189.06 4.63 42844.33 47797.64 2014-08-30 13:29:23.000 242 21189.07 4.62 42844.36 47797.61 2014-08-30 13:29:24.000 242 21189.06 4.63 42844.37 47797.65 2014-08-30 13:29:25.000 242 21189.04 4.64 42844.36 47797.64 2014-08-30 13:29:26.000 242 21189.03 4.64 42844.35 47797.65 2014-08-30 13:29:27.000 242 21189.02 4.65 42844.33 47797.63 2014-08-30 13:29:28.000 242 21189.04 4.63 42844.30 47797.63 2014-08-30 13:29:29.000 242 21189.07 4.59 42844.33 47797.63 2014-08-30 13:29:30.000 242 21189.13 4.52 42844.39 47797.68 2014-08-30 13:29:31.000 242 21189.15 4.49 42844.42 47797.71 2014-08-30 13:29:32.000 242 21189.18 4.47 42844.44 47797.72 2014-08-30 13:29:33.000 242 21189.21 4.44 42844.46 47797.79 2014-08-30 13:29:34.000 242 21189.21 4.40 42844.48 47797.78 2014-08-30 13:29:35.000 242 21189.19 4.39 42844.51 47797.83 2014-08-30 13:29:36.000 242 21189.21 4.38 42844.48 47797.85 2014-08-30 13:29:37.000 242 21189.19 4.39 42844.49 47797.87 2014-08-30 13:29:38.000 242 21189.20 4.43 42844.51 47797.86 2014-08-30 13:29:39.000 242 21189.18 4.50 42844.46 47797.82 2014-08-30 13:29:40.000 242 21189.16 4.52 42844.42 47797.80 2014-08-30 13:29:41.000 242 21189.13 4.55 42844.40 47797.75 2014-08-30 13:29:42.000 242 21189.15 4.55 42844.38 47797.73 2014-08-30 13:29:43.000 242 21189.15 4.50 42844.37 47797.70 2014-08-30 13:29:44.000 242 21189.14 4.46 42844.34 47797.70 2014-08-30 13:29:45.000 242 21189.15 4.45 42844.34 47797.69 2014-08-30 13:29:46.000 242 21189.15 4.44 42844.33 47797.65 2014-08-30 13:29:47.000 242 21189.12 4.45 42844.31 47797.66 2014-08-30 13:29:48.000 242 21189.14 4.43 42844.32 47797.67 2014-08-30 13:29:49.000 242 21189.12 4.36 42844.34 47797.68 2014-08-30 13:29:50.000 242 21189.12 4.34 42844.36 47797.68 2014-08-30 13:29:51.000 242 21189.13 4.38 42844.33 47797.68 2014-08-30 13:29:52.000 242 21189.08 4.44 42844.33 47797.70 2014-08-30 13:29:53.000 242 21189.07 4.49 42844.27 47797.68 2014-08-30 13:29:54.000 242 21189.10 4.50 42844.28 47797.62 2014-08-30 13:29:55.000 242 21189.11 4.51 42844.26 47797.62 2014-08-30 13:29:56.000 242 21189.08 4.57 42844.25 47797.61 2014-08-30 13:29:57.000 242 21189.10 4.57 42844.23 47797.57 2014-08-30 13:29:58.000 242 21189.13 4.54 42844.23 47797.57 2014-08-30 13:29:59.000 242 21189.17 4.50 42844.21 47797.58 2014-08-30 13:30:00.000 242 21189.18 4.48 42844.23 47797.60 2014-08-30 13:30:01.000 242 21189.20 4.45 42844.29 47797.64 2014-08-30 13:30:02.000 242 21189.26 4.42 42844.31 47797.67 2014-08-30 13:30:03.000 242 21189.30 4.43 42844.33 47797.70 2014-08-30 13:30:04.000 242 21189.30 4.46 42844.31 47797.75 2014-08-30 13:30:05.000 242 21189.32 4.45 42844.33 47797.77 2014-08-30 13:30:06.000 242 21189.32 4.46 42844.36 47797.78 2014-08-30 13:30:07.000 242 21189.31 4.50 42844.35 47797.80 2014-08-30 13:30:08.000 242 21189.30 4.51 42844.39 47797.81 2014-08-30 13:30:09.000 242 21189.31 4.49 42844.36 47797.79 2014-08-30 13:30:10.000 242 21189.30 4.47 42844.37 47797.79 2014-08-30 13:30:11.000 242 21189.28 4.47 42844.38 47797.81 2014-08-30 13:30:12.000 242 21189.29 4.49 42844.38 47797.80 2014-08-30 13:30:13.000 242 21189.30 4.48 42844.39 47797.83 2014-08-30 13:30:14.000 242 21189.26 4.50 42844.41 47797.83 2014-08-30 13:30:15.000 242 21189.21 4.57 42844.36 47797.80 2014-08-30 13:30:16.000 242 21189.19 4.62 42844.36 47797.78 2014-08-30 13:30:17.000 242 21189.20 4.61 42844.34 47797.75 2014-08-30 13:30:18.000 242 21189.22 4.59 42844.33 47797.73 2014-08-30 13:30:19.000 242 21189.15 4.58 42844.32 47797.69 2014-08-30 13:30:20.000 242 21189.15 4.55 42844.30 47797.68 2014-08-30 13:30:21.000 242 21189.17 4.54 42844.31 47797.68 2014-08-30 13:30:22.000 242 21189.22 4.53 42844.36 47797.69 2014-08-30 13:30:23.000 242 21189.23 4.49 42844.35 47797.71 2014-08-30 13:30:24.000 242 21189.19 4.50 42844.34 47797.71 2014-08-30 13:30:25.000 242 21189.16 4.49 42844.38 47797.71 2014-08-30 13:30:26.000 242 21189.17 4.49 42844.40 47797.71 2014-08-30 13:30:27.000 242 21189.19 4.51 42844.38 47797.71 2014-08-30 13:30:28.000 242 21189.14 4.53 42844.40 47797.69 2014-08-30 13:30:29.000 242 21189.11 4.57 42844.35 47797.68 2014-08-30 13:30:30.000 242 21189.11 4.64 42844.28 47797.63 2014-08-30 13:30:31.000 242 21189.06 4.74 42844.25 47797.63 2014-08-30 13:30:32.000 242 21189.03 4.79 42844.21 47797.58 2014-08-30 13:30:33.000 242 21189.00 4.81 42844.13 47797.53 2014-08-30 13:30:34.000 242 21188.99 4.82 42844.09 47797.46 2014-08-30 13:30:35.000 242 21188.95 4.85 42844.11 47797.44 2014-08-30 13:30:36.000 242 21188.92 4.88 42844.11 47797.38 2014-08-30 13:30:37.000 242 21188.91 4.88 42844.10 47797.37 2014-08-30 13:30:38.000 242 21188.91 4.85 42844.05 47797.33 2014-08-30 13:30:39.000 242 21188.92 4.81 42844.06 47797.33 2014-08-30 13:30:40.000 242 21188.93 4.79 42844.09 47797.35 2014-08-30 13:30:41.000 242 21188.95 4.79 42844.11 47797.35 2014-08-30 13:30:42.000 242 21188.98 4.83 42844.09 47797.39 2014-08-30 13:30:43.000 242 21188.96 4.88 42844.05 47797.38 2014-08-30 13:30:44.000 242 21188.97 4.90 42844.05 47797.34 2014-08-30 13:30:45.000 242 21188.94 4.89 42844.02 47797.32 2014-08-30 13:30:46.000 242 21188.92 4.83 42844.01 47797.32 2014-08-30 13:30:47.000 242 21188.90 4.81 42844.05 47797.34 2014-08-30 13:30:48.000 242 21188.89 4.81 42844.08 47797.35 2014-08-30 13:30:49.000 242 21188.93 4.83 42844.08 47797.34 2014-08-30 13:30:50.000 242 21188.94 4.83 42844.10 47797.36 2014-08-30 13:30:51.000 242 21188.91 4.82 42844.10 47797.36 2014-08-30 13:30:52.000 242 21188.86 4.81 42844.12 47797.37 2014-08-30 13:30:53.000 242 21188.84 4.81 42844.08 47797.38 2014-08-30 13:30:54.000 242 21188.87 4.77 42844.14 47797.41 2014-08-30 13:30:55.000 242 21188.84 4.74 42844.15 47797.38 2014-08-30 13:30:56.000 242 21188.82 4.72 42844.19 47797.43 2014-08-30 13:30:57.000 242 21188.81 4.71 42844.24 47797.42 2014-08-30 13:30:58.000 242 21188.81 4.74 42844.22 47797.47 2014-08-30 13:30:59.000 242 21188.74 4.78 42844.22 47797.45 2014-08-30 13:31:00.000 242 21188.72 4.77 42844.27 47797.45 2014-08-30 13:31:01.000 242 21188.72 4.76 42844.30 47797.47 2014-08-30 13:31:02.000 242 21188.69 4.76 42844.30 47797.48 2014-08-30 13:31:03.000 242 21188.71 4.80 42844.31 47797.48 2014-08-30 13:31:04.000 242 21188.75 4.85 42844.30 47797.48 2014-08-30 13:31:05.000 242 21188.77 4.90 42844.28 47797.48 2014-08-30 13:31:06.000 242 21188.78 4.94 42844.26 47797.46 2014-08-30 13:31:07.000 242 21188.78 4.95 42844.25 47797.45 2014-08-30 13:31:08.000 242 21188.82 4.95 42844.21 47797.43 2014-08-30 13:31:09.000 242 21188.82 4.96 42844.19 47797.43 2014-08-30 13:31:10.000 242 21188.80 4.96 42844.19 47797.40 2014-08-30 13:31:11.000 242 21188.81 4.95 42844.14 47797.40 2014-08-30 13:31:12.000 242 21188.80 4.94 42844.12 47797.38 2014-08-30 13:31:13.000 242 21188.83 4.92 42844.11 47797.36 2014-08-30 13:31:14.000 242 21188.86 4.94 42844.14 47797.37 2014-08-30 13:31:15.000 242 21188.86 4.94 42844.14 47797.37 2014-08-30 13:31:16.000 242 21188.85 4.94 42844.13 47797.40 2014-08-30 13:31:17.000 242 21188.87 4.92 42844.13 47797.35 2014-08-30 13:31:18.000 242 21188.88 4.92 42844.14 47797.36 2014-08-30 13:31:19.000 242 21188.87 4.91 42844.15 47797.39 2014-08-30 13:31:20.000 242 21188.88 4.88 42844.12 47797.39 2014-08-30 13:31:21.000 242 21188.87 4.87 42844.16 47797.38 2014-08-30 13:31:22.000 242 21188.85 4.87 42844.17 47797.40 2014-08-30 13:31:23.000 242 21188.84 4.87 42844.16 47797.42 2014-08-30 13:31:24.000 242 21188.83 4.86 42844.17 47797.43 2014-08-30 13:31:25.000 242 21188.80 4.90 42844.19 47797.39 2014-08-30 13:31:26.000 242 21188.76 4.93 42844.12 47797.38 2014-08-30 13:31:27.000 242 21188.77 4.96 42844.10 47797.37 2014-08-30 13:31:28.000 242 21188.76 4.94 42844.10 47797.32 2014-08-30 13:31:29.000 242 21188.71 4.95 42844.11 47797.31 2014-08-30 13:31:30.000 242 21188.68 5.00 42844.13 47797.29 2014-08-30 13:31:31.000 242 21188.66 5.02 42844.09 47797.26 2014-08-30 13:31:32.000 242 21188.68 5.02 42844.06 47797.25 2014-08-30 13:31:33.000 242 21188.70 5.03 42844.08 47797.22 2014-08-30 13:31:34.000 242 21188.68 5.00 42844.08 47797.22 2014-08-30 13:31:35.000 242 21188.67 5.00 42844.07 47797.24 2014-08-30 13:31:36.000 242 21188.70 5.04 42844.08 47797.24 2014-08-30 13:31:37.000 242 21188.71 5.06 42844.09 47797.23 2014-08-30 13:31:38.000 242 21188.73 5.05 42844.07 47797.23 2014-08-30 13:31:39.000 242 21188.77 4.95 42844.07 47797.23 2014-08-30 13:31:40.000 242 21188.85 4.80 42844.12 47797.29 2014-08-30 13:31:41.000 242 21188.90 4.74 42844.21 47797.37 2014-08-30 13:31:42.000 242 21188.90 4.68 42844.27 47797.43 2014-08-30 13:31:43.000 242 21188.88 4.63 42844.31 47797.51 2014-08-30 13:31:44.000 242 21188.88 4.61 42844.37 47797.55 2014-08-30 13:31:45.000 242 21188.90 4.64 42844.42 47797.60 2014-08-30 13:31:46.000 242 21188.89 4.63 42844.47 47797.66 2014-08-30 13:31:47.000 242 21188.87 4.62 42844.45 47797.66 2014-08-30 13:31:48.000 242 21188.89 4.63 42844.45 47797.69 2014-08-30 13:31:49.000 242 21188.94 4.65 42844.46 47797.68 2014-08-30 13:31:50.000 242 21188.96 4.67 42844.49 47797.72 2014-08-30 13:31:51.000 242 21188.98 4.68 42844.47 47797.72 2014-08-30 13:31:52.000 242 21189.01 4.72 42844.46 47797.73 2014-08-30 13:31:53.000 242 21189.06 4.76 42844.47 47797.73 2014-08-30 13:31:54.000 242 21189.08 4.82 42844.42 47797.74 2014-08-30 13:31:55.000 242 21189.10 4.84 42844.42 47797.70 2014-08-30 13:31:56.000 242 21189.12 4.87 42844.40 47797.69 2014-08-30 13:31:57.000 242 21189.14 4.91 42844.35 47797.67 2014-08-30 13:31:58.000 242 21189.17 4.92 42844.29 47797.65 2014-08-30 13:31:59.000 242 21189.18 4.93 42844.28 47797.66 2014-08-30 13:32:00.000 242 21189.20 4.91 42844.26 47797.64 2014-08-30 13:32:01.000 242 21189.21 4.89 42844.25 47797.63 2014-08-30 13:32:02.000 242 21189.21 4.88 42844.29 47797.65 2014-08-30 13:32:03.000 242 21189.19 4.90 42844.30 47797.65 2014-08-30 13:32:04.000 242 21189.22 4.89 42844.31 47797.69 2014-08-30 13:32:05.000 242 21189.25 4.92 42844.30 47797.69 2014-08-30 13:32:06.000 242 21189.32 4.93 42844.30 47797.70 2014-08-30 13:32:07.000 242 21189.34 4.96 42844.28 47797.69 2014-08-30 13:32:08.000 242 21189.39 5.00 42844.26 47797.72 2014-08-30 13:32:09.000 242 21189.41 5.03 42844.21 47797.68 2014-08-30 13:32:10.000 242 21189.44 5.03 42844.22 47797.69 2014-08-30 13:32:11.000 242 21189.41 5.01 42844.19 47797.67 2014-08-30 13:32:12.000 242 21189.38 4.99 42844.20 47797.67 2014-08-30 13:32:13.000 242 21189.37 4.98 42844.21 47797.68 2014-08-30 13:32:14.000 242 21189.37 4.98 42844.22 47797.69 2014-08-30 13:32:15.000 242 21189.39 4.99 42844.26 47797.68 2014-08-30 13:32:16.000 242 21189.41 5.04 42844.25 47797.71 2014-08-30 13:32:17.000 242 21189.42 5.05 42844.25 47797.70 2014-08-30 13:32:18.000 242 21189.41 5.03 42844.26 47797.71 2014-08-30 13:32:19.000 242 21189.37 5.05 42844.27 47797.71 2014-08-30 13:32:20.000 242 21189.36 5.03 42844.28 47797.71 2014-08-30 13:32:21.000 242 21189.36 4.99 42844.28 47797.75 2014-08-30 13:32:22.000 242 21189.37 4.95 42844.33 47797.77 2014-08-30 13:32:23.000 242 21189.39 4.99 42844.32 47797.77 2014-08-30 13:32:24.000 242 21189.37 5.02 42844.35 47797.76 2014-08-30 13:32:25.000 242 21189.34 5.05 42844.37 47797.80 2014-08-30 13:32:26.000 242 21189.34 5.05 42844.35 47797.79 2014-08-30 13:32:27.000 242 21189.36 5.04 42844.34 47797.79 2014-08-30 13:32:28.000 242 21189.37 5.07 42844.33 47797.79 2014-08-30 13:32:29.000 242 21189.36 5.07 42844.34 47797.79 2014-08-30 13:32:30.000 242 21189.37 5.08 42844.33 47797.77 2014-08-30 13:32:31.000 242 21189.36 5.13 42844.31 47797.74 2014-08-30 13:32:32.000 242 21189.35 5.12 42844.32 47797.76 2014-08-30 13:32:33.000 242 21189.34 5.12 42844.29 47797.75 2014-08-30 13:32:34.000 242 21189.33 5.15 42844.30 47797.71 2014-08-30 13:32:35.000 242 21189.29 5.19 42844.31 47797.71 2014-08-30 13:32:36.000 242 21189.25 5.25 42844.30 47797.70 2014-08-30 13:32:37.000 242 21189.22 5.29 42844.28 47797.66 2014-08-30 13:32:38.000 242 21189.21 5.26 42844.23 47797.62 2014-08-30 13:32:39.000 242 21189.19 5.23 42844.23 47797.61 2014-08-30 13:32:40.000 242 21189.20 5.20 42844.22 47797.61 2014-08-30 13:32:41.000 242 21189.19 5.20 42844.23 47797.64 2014-08-30 13:32:42.000 242 21189.19 5.21 42844.26 47797.63 2014-08-30 13:32:43.000 242 21189.21 5.25 42844.26 47797.63 2014-08-30 13:32:44.000 242 21189.21 5.28 42844.22 47797.62 2014-08-30 13:32:45.000 242 21189.23 5.28 42844.20 47797.62 2014-08-30 13:32:46.000 242 21189.26 5.29 42844.21 47797.59 2014-08-30 13:32:47.000 242 21189.26 5.30 42844.20 47797.61 2014-08-30 13:32:48.000 242 21189.25 5.30 42844.19 47797.60 2014-08-30 13:32:49.000 242 21189.26 5.26 42844.22 47797.62 2014-08-30 13:32:50.000 242 21189.25 5.24 42844.26 47797.61 2014-08-30 13:32:51.000 242 21189.24 5.20 42844.26 47797.65 2014-08-30 13:32:52.000 242 21189.28 5.17 42844.31 47797.66 2014-08-30 13:32:53.000 242 21189.31 5.15 42844.34 47797.70 2014-08-30 13:32:54.000 242 21189.32 5.19 42844.39 47797.72 2014-08-30 13:32:55.000 242 21189.32 5.23 42844.38 47797.78 2014-08-30 13:32:56.000 242 21189.33 5.23 42844.35 47797.80 2014-08-30 13:32:57.000 242 21189.31 5.21 42844.39 47797.82 2014-08-30 13:32:58.000 242 21189.32 5.24 42844.41 47797.82 2014-08-30 13:32:59.000 242 21189.32 5.27 42844.41 47797.83 2014-08-30 13:33:00.000 242 21189.29 5.30 42844.40 47797.81 2014-08-30 13:33:01.000 242 21189.28 5.30 42844.39 47797.78 2014-08-30 13:33:02.000 242 21189.25 5.29 42844.41 47797.78 2014-08-30 13:33:03.000 242 21189.21 5.33 42844.39 47797.76 2014-08-30 13:33:04.000 242 21189.21 5.36 42844.39 47797.76 2014-08-30 13:33:05.000 242 21189.19 5.34 42844.37 47797.75 2014-08-30 13:33:06.000 242 21189.21 5.32 42844.35 47797.72 2014-08-30 13:33:07.000 242 21189.21 5.32 42844.33 47797.68 2014-08-30 13:33:08.000 242 21189.20 5.30 42844.37 47797.71 2014-08-30 13:33:09.000 242 21189.20 5.32 42844.37 47797.72 2014-08-30 13:33:10.000 242 21189.18 5.31 42844.37 47797.70 2014-08-30 13:33:11.000 242 21189.20 5.30 42844.35 47797.72 2014-08-30 13:33:12.000 242 21189.20 5.30 42844.34 47797.74 2014-08-30 13:33:13.000 242 21189.21 5.30 42844.35 47797.72 2014-08-30 13:33:14.000 242 21189.21 5.31 42844.30 47797.75 2014-08-30 13:33:15.000 242 21189.23 5.33 42844.35 47797.73 2014-08-30 13:33:16.000 242 21189.28 5.32 42844.38 47797.72 2014-08-30 13:33:17.000 242 21189.27 5.30 42844.36 47797.75 2014-08-30 13:33:18.000 242 21189.24 5.29 42844.38 47797.74 2014-08-30 13:33:19.000 242 21189.28 5.28 42844.39 47797.75 2014-08-30 13:33:20.000 242 21189.25 5.29 42844.40 47797.77 2014-08-30 13:33:21.000 242 21189.25 5.32 42844.41 47797.76 2014-08-30 13:33:22.000 242 21189.26 5.35 42844.37 47797.76 2014-08-30 13:33:23.000 242 21189.29 5.37 42844.36 47797.75 2014-08-30 13:33:24.000 242 21189.31 5.39 42844.35 47797.72 2014-08-30 13:33:25.000 242 21189.31 5.40 42844.32 47797.75 2014-08-30 13:33:26.000 242 21189.29 5.40 42844.28 47797.70 2014-08-30 13:33:27.000 242 21189.28 5.40 42844.26 47797.68 2014-08-30 13:33:28.000 242 21189.26 5.45 42844.25 47797.65 2014-08-30 13:33:29.000 242 21189.25 5.45 42844.22 47797.63 2014-08-30 13:33:30.000 242 21189.24 5.44 42844.25 47797.60 2014-08-30 13:33:31.000 242 21189.20 5.44 42844.25 47797.60 2014-08-30 13:33:32.000 242 21189.22 5.47 42844.25 47797.58 2014-08-30 13:33:33.000 242 21189.27 5.48 42844.26 47797.61 2014-08-30 13:33:34.000 242 21189.29 5.51 42844.22 47797.60 2014-08-30 13:33:35.000 242 21189.32 5.54 42844.19 47797.59 2014-08-30 13:33:36.000 242 21189.35 5.56 42844.15 47797.60 2014-08-30 13:33:37.000 242 21189.33 5.57 42844.16 47797.59 2014-08-30 13:33:38.000 242 21189.32 5.58 42844.12 47797.57 2014-08-30 13:33:39.000 242 21189.35 5.58 42844.09 47797.58 2014-08-30 13:33:40.000 242 21189.36 5.60 42844.09 47797.56 2014-08-30 13:33:41.000 242 21189.35 5.63 42844.08 47797.56 2014-08-30 13:33:42.000 242 21189.35 5.66 42844.11 47797.57 2014-08-30 13:33:43.000 242 21189.37 5.65 42844.09 47797.55 2014-08-30 13:33:44.000 242 21189.35 5.67 42844.08 47797.53 2014-08-30 13:33:45.000 242 21189.31 5.70 42844.10 47797.53 2014-08-30 13:33:46.000 242 21189.32 5.70 42844.07 47797.51 2014-08-30 13:33:47.000 242 21189.31 5.66 42844.08 47797.53 2014-08-30 13:33:48.000 242 21189.27 5.66 42844.12 47797.50 2014-08-30 13:33:49.000 242 21189.26 5.68 42844.11 47797.51 2014-08-30 13:33:50.000 242 21189.26 5.69 42844.10 47797.52 2014-08-30 13:33:51.000 242 21189.27 5.70 42844.12 47797.53 2014-08-30 13:33:52.000 242 21189.25 5.71 42844.13 47797.52 2014-08-30 13:33:53.000 242 21189.18 5.75 42844.08 47797.53 2014-08-30 13:33:54.000 242 21189.14 5.82 42844.09 47797.49 2014-08-30 13:33:55.000 242 21189.09 5.89 42844.06 47797.46 2014-08-30 13:33:56.000 242 21189.01 5.96 42844.02 47797.40 2014-08-30 13:33:57.000 242 21188.97 6.08 42843.93 47797.32 2014-08-30 13:33:58.000 242 21188.95 6.13 42843.85 47797.24 2014-08-30 13:33:59.000 242 21188.90 6.20 42843.79 47797.18 2014-08-30 13:34:00.000 242 21188.86 6.29 42843.72 47797.08 2014-08-30 13:34:01.000 242 21188.81 6.40 42843.61 47796.96 2014-08-30 13:34:02.000 242 21188.75 6.46 42843.53 47796.90 2014-08-30 13:34:03.000 242 21188.72 6.53 42843.46 47796.77 2014-08-30 13:34:04.000 242 21188.71 6.56 42843.38 47796.69 2014-08-30 13:34:05.000 242 21188.70 6.56 42843.30 47796.62 2014-08-30 13:34:06.000 242 21188.68 6.57 42843.27 47796.55 2014-08-30 13:34:07.000 242 21188.67 6.57 42843.25 47796.53 2014-08-30 13:34:08.000 242 21188.67 6.56 42843.24 47796.49 2014-08-30 13:34:09.000 242 21188.67 6.58 42843.22 47796.48 2014-08-30 13:34:10.000 242 21188.67 6.59 42843.23 47796.46 2014-08-30 13:34:11.000 242 21188.68 6.61 42843.17 47796.44 2014-08-30 13:34:12.000 242 21188.69 6.60 42843.18 47796.45 2014-08-30 13:34:13.000 242 21188.76 6.62 42843.17 47796.45 2014-08-30 13:34:14.000 242 21188.78 6.58 42843.19 47796.44 2014-08-30 13:34:15.000 242 21188.80 6.54 42843.24 47796.49 2014-08-30 13:34:16.000 242 21188.88 6.45 42843.27 47796.53 2014-08-30 13:34:17.000 242 21188.93 6.37 42843.34 47796.61 2014-08-30 13:34:18.000 242 21188.89 6.35 42843.37 47796.64 2014-08-30 13:34:19.000 242 21188.84 6.40 42843.38 47796.70 2014-08-30 13:34:20.000 242 21188.79 6.43 42843.39 47796.69 2014-08-30 13:34:21.000 242 21188.81 6.45 42843.39 47796.67 2014-08-30 13:34:22.000 242 21188.82 6.48 42843.42 47796.67 2014-08-30 13:34:23.000 242 21188.80 6.51 42843.41 47796.68 2014-08-30 13:34:24.000 242 21188.77 6.55 42843.42 47796.68 2014-08-30 13:34:25.000 242 21188.77 6.62 42843.42 47796.66 2014-08-30 13:34:26.000 242 21188.73 6.69 42843.37 47796.65 2014-08-30 13:34:27.000 242 21188.71 6.75 42843.36 47796.63 2014-08-30 13:34:28.000 242 21188.68 6.71 42843.36 47796.57 2014-08-30 13:34:29.000 242 21188.71 6.65 42843.35 47796.54 2014-08-30 13:34:30.000 242 21188.77 6.60 42843.35 47796.57 2014-08-30 13:34:31.000 242 21188.80 6.57 42843.39 47796.60 2014-08-30 13:34:32.000 242 21188.81 6.55 42843.41 47796.68 2014-08-30 13:34:33.000 242 21188.79 6.53 42843.45 47796.68 2014-08-30 13:34:34.000 242 21188.76 6.52 42843.41 47796.70 2014-08-30 13:34:35.000 242 21188.80 6.49 42843.44 47796.72 2014-08-30 13:34:36.000 242 21188.82 6.47 42843.49 47796.73 2014-08-30 13:34:37.000 242 21188.82 6.39 42843.55 47796.77 2014-08-30 13:34:38.000 242 21188.81 6.35 42843.56 47796.78 2014-08-30 13:34:39.000 242 21188.83 6.30 42843.60 47796.84 2014-08-30 13:34:40.000 242 21188.86 6.27 42843.66 47796.90 2014-08-30 13:34:41.000 242 21188.89 6.28 42843.68 47796.94 2014-08-30 13:34:42.000 242 21188.93 6.25 42843.73 47796.98 2014-08-30 13:34:43.000 242 21188.99 6.24 42843.74 47797.00 2014-08-30 13:34:44.000 242 21188.92 6.25 42843.73 47797.03 2014-08-30 13:34:45.000 242 21188.93 6.27 42843.75 47797.05 2014-08-30 13:34:46.000 242 21188.92 6.28 42843.78 47797.05 2014-08-30 13:34:47.000 242 21188.92 6.28 42843.79 47797.07 2014-08-30 13:34:48.000 242 21188.91 6.33 42843.84 47797.08 2014-08-30 13:34:49.000 242 21188.91 6.33 42843.84 47797.10 2014-08-30 13:34:50.000 242 21188.89 6.27 42843.85 47797.12 2014-08-30 13:34:51.000 242 21188.85 6.24 42843.89 47797.12 2014-08-30 13:34:52.000 242 21188.83 6.24 42843.92 47797.14 2014-08-30 13:34:53.000 242 21188.84 6.20 42843.95 47797.19 2014-08-30 13:34:54.000 242 21188.83 6.21 42843.98 47797.23 2014-08-30 13:34:55.000 242 21188.87 6.27 42844.00 47797.24 2014-08-30 13:34:56.000 242 21188.91 6.27 42844.03 47797.28 2014-08-30 13:34:57.000 242 21188.89 6.30 42844.00 47797.28 2014-08-30 13:34:58.000 242 21188.91 6.30 42844.03 47797.30 2014-08-30 13:34:59.000 242 21188.90 6.31 42844.06 47797.32 2014-08-30 13:35:00.000 242 21188.87 6.29 42844.09 47797.30 2014-08-30 13:35:01.000 242 21188.86 6.29 42844.13 47797.34 2014-08-30 13:35:02.000 242 21188.87 6.35 42844.11 47797.38 2014-08-30 13:35:03.000 242 21188.91 6.42 42844.12 47797.37 2014-08-30 13:35:04.000 242 21188.94 6.45 42844.12 47797.41 2014-08-30 13:35:05.000 242 21188.98 6.48 42844.13 47797.38 2014-08-30 13:35:06.000 242 21188.98 6.54 42844.09 47797.44 2014-08-30 13:35:07.000 242 21189.00 6.58 42844.09 47797.37 2014-08-30 13:35:08.000 242 21189.05 6.64 42844.09 47797.42 2014-08-30 13:35:09.000 242 21189.07 6.69 42844.07 47797.42 2014-08-30 13:35:10.000 242 21189.09 6.74 42844.06 47797.43 2014-08-30 13:35:11.000 242 21189.11 6.78 42844.03 47797.39 2014-08-30 13:35:12.000 242 21189.12 6.82 42844.03 47797.38 2014-08-30 13:35:13.000 242 21189.14 6.81 42844.01 47797.37 2014-08-30 13:35:14.000 242 21189.14 6.82 42844.06 47797.40 2014-08-30 13:35:15.000 242 21189.16 6.82 42844.03 47797.40 2014-08-30 13:35:16.000 242 21189.18 6.84 42844.02 47797.42 2014-08-30 13:35:17.000 242 21189.19 6.86 42844.03 47797.42 2014-08-30 13:35:18.000 242 21189.18 6.88 42844.03 47797.42 2014-08-30 13:35:19.000 242 21189.15 6.89 42844.01 47797.41 2014-08-30 13:35:20.000 242 21189.12 6.87 42844.05 47797.41 2014-08-30 13:35:21.000 242 21189.09 6.88 42844.07 47797.39 2014-08-30 13:35:22.000 242 21189.11 6.89 42844.06 47797.42 2014-08-30 13:35:23.000 242 21189.12 6.92 42844.06 47797.41 2014-08-30 13:35:24.000 242 21189.12 6.95 42844.04 47797.40 2014-08-30 13:35:25.000 242 21189.12 6.98 42844.06 47797.38 2014-08-30 13:35:26.000 242 21189.12 6.99 42844.01 47797.40 2014-08-30 13:35:27.000 242 21189.12 7.00 42843.98 47797.36 2014-08-30 13:35:28.000 242 21189.13 7.01 42843.99 47797.35 2014-08-30 13:35:29.000 242 21189.13 7.01 42843.97 47797.37 2014-08-30 13:35:30.000 242 21189.11 6.98 42843.97 47797.35 2014-08-30 13:35:31.000 242 21189.13 6.97 42843.96 47797.34 2014-08-30 13:35:32.000 242 21189.10 6.95 42843.94 47797.33 2014-08-30 13:35:33.000 242 21189.11 6.95 42843.94 47797.35 2014-08-30 13:35:34.000 242 21189.09 6.94 42843.95 47797.31 2014-08-30 13:35:35.000 242 21189.06 6.95 42843.96 47797.29 2014-08-30 13:35:36.000 242 21189.04 6.94 42843.94 47797.29 2014-08-30 13:35:37.000 242 21189.01 6.93 42843.93 47797.23 2014-08-30 13:35:38.000 242 21188.96 6.94 42843.86 47797.21 2014-08-30 13:35:39.000 242 21188.91 6.96 42843.86 47797.18 2014-08-30 13:35:40.000 242 21188.95 7.04 42843.88 47797.18 2014-08-30 13:35:41.000 242 21188.99 7.08 42843.84 47797.17 2014-08-30 13:35:42.000 242 21189.01 7.09 42843.83 47797.17 2014-08-30 13:35:43.000 242 21189.07 7.07 42843.87 47797.18 2014-08-30 13:35:44.000 242 21189.08 7.03 42843.92 47797.21 2014-08-30 13:35:45.000 242 21189.04 7.03 42843.93 47797.23 2014-08-30 13:35:46.000 242 21189.02 7.06 42843.93 47797.21 2014-08-30 13:35:47.000 242 21189.05 7.05 42843.94 47797.24 2014-08-30 13:35:48.000 242 21189.04 7.01 42843.92 47797.24 2014-08-30 13:35:49.000 242 21189.05 6.98 42843.94 47797.25 2014-08-30 13:35:50.000 242 21189.04 6.94 42843.99 47797.29 2014-08-30 13:35:51.000 242 21189.05 6.92 42843.99 47797.32 2014-08-30 13:35:52.000 242 21189.09 6.91 42844.03 47797.35 2014-08-30 13:35:53.000 242 21189.10 6.90 42844.06 47797.37 2014-08-30 13:35:54.000 242 21189.10 6.92 42844.06 47797.36 2014-08-30 13:35:55.000 242 21189.10 6.92 42844.03 47797.39 2014-08-30 13:35:56.000 242 21189.08 6.90 42844.06 47797.38 2014-08-30 13:35:57.000 242 21189.12 6.89 42844.04 47797.40 2014-08-30 13:35:58.000 242 21189.12 6.87 42844.06 47797.40 2014-08-30 13:35:59.000 242 21189.07 6.88 42844.08 47797.37 2014-08-30 13:36:00.000 242 21189.10 6.87 42844.07 47797.39 2014-08-30 13:36:01.000 242 21189.09 6.88 42844.04 47797.36 2014-08-30 13:36:02.000 242 21189.07 6.88 42844.01 47797.35 2014-08-30 13:36:03.000 242 21189.07 6.88 42843.99 47797.35 2014-08-30 13:36:04.000 242 21189.06 6.86 42844.00 47797.30 2014-08-30 13:36:05.000 242 21189.06 6.86 42843.99 47797.35 2014-08-30 13:36:06.000 242 21189.07 6.90 42844.02 47797.31 2014-08-30 13:36:07.000 242 21189.08 6.91 42843.99 47797.35 2014-08-30 13:36:08.000 242 21189.04 6.93 42843.99 47797.31 2014-08-30 13:36:09.000 242 21189.02 6.97 42843.96 47797.31 2014-08-30 13:36:10.000 242 21188.96 6.95 42843.94 47797.26 2014-08-30 13:36:11.000 242 21188.90 6.99 42843.89 47797.24 2014-08-30 13:36:12.000 242 21188.84 7.06 42843.84 47797.17 2014-08-30 13:36:13.000 242 21188.83 7.11 42843.84 47797.11 2014-08-30 13:36:14.000 242 21188.81 7.13 42843.78 47797.07 2014-08-30 13:36:15.000 242 21188.82 7.16 42843.78 47797.02 2014-08-30 13:36:16.000 242 21188.83 7.16 42843.73 47797.01 2014-08-30 13:36:17.000 242 21188.81 7.15 42843.74 47796.99 2014-08-30 13:36:18.000 242 21188.81 7.15 42843.75 47796.97 2014-08-30 13:36:19.000 242 21188.78 7.19 42843.70 47796.96 2014-08-30 13:36:20.000 242 21188.76 7.20 42843.71 47796.93 2014-08-30 13:36:21.000 242 21188.75 7.16 42843.69 47796.92 2014-08-30 13:36:22.000 242 21188.76 7.17 42843.67 47796.92 2014-08-30 13:36:23.000 242 21188.78 7.21 42843.64 47796.90 2014-08-30 13:36:24.000 242 21188.80 7.19 42843.63 47796.91 2014-08-30 13:36:25.000 242 21188.78 7.19 42843.66 47796.90 2014-08-30 13:36:26.000 242 21188.80 7.20 42843.64 47796.87 2014-08-30 13:36:27.000 242 21188.83 7.21 42843.64 47796.92 2014-08-30 13:36:28.000 242 21188.88 7.21 42843.64 47796.92 2014-08-30 13:36:29.000 242 21188.86 7.22 42843.63 47796.93 2014-08-30 13:36:30.000 242 21188.88 7.25 42843.63 47796.92 2014-08-30 13:36:31.000 242 21188.92 7.27 42843.61 47796.91 2014-08-30 13:36:32.000 242 21188.94 7.30 42843.60 47796.90 2014-08-30 13:36:33.000 242 21188.97 7.26 42843.59 47796.92 2014-08-30 13:36:34.000 242 21188.98 7.24 42843.60 47796.92 2014-08-30 13:36:35.000 242 21188.98 7.22 42843.61 47796.92 2014-08-30 13:36:36.000 242 21188.99 7.20 42843.62 47796.95 2014-08-30 13:36:37.000 242 21188.98 7.18 42843.65 47796.95 2014-08-30 13:36:38.000 242 21189.02 7.13 42843.67 47796.98 2014-08-30 13:36:39.000 242 21189.04 7.11 42843.68 47796.99 2014-08-30 13:36:40.000 242 21189.05 7.07 42843.70 47797.05 2014-08-30 13:36:41.000 242 21189.08 7.06 42843.74 47797.07 2014-08-30 13:36:42.000 242 21189.13 7.04 42843.79 47797.12 2014-08-30 13:36:43.000 242 21189.15 6.99 42843.81 47797.14 2014-08-30 13:36:44.000 242 21189.18 6.95 42843.87 47797.22 2014-08-30 13:36:45.000 242 21189.21 6.93 42843.89 47797.26 2014-08-30 13:36:46.000 242 21189.23 6.91 42843.94 47797.32 2014-08-30 13:36:47.000 242 21189.27 6.88 42843.98 47797.37 2014-08-30 13:36:48.000 242 21189.30 6.87 42844.02 47797.40 2014-08-30 13:36:49.000 242 21189.31 6.87 42844.03 47797.45 2014-08-30 13:36:50.000 242 21189.29 6.88 42844.06 47797.48 2014-08-30 13:36:51.000 242 21189.35 6.88 42844.07 47797.50 2014-08-30 13:36:52.000 242 21189.39 6.92 42844.04 47797.51 2014-08-30 13:36:53.000 242 21189.38 6.95 42844.08 47797.52 2014-08-30 13:36:54.000 242 21189.40 6.94 42844.05 47797.53 2014-08-30 13:36:55.000 242 21189.37 6.96 42844.04 47797.53 2014-08-30 13:36:56.000 242 21189.43 6.97 42844.02 47797.53 2014-08-30 13:36:57.000 242 21189.41 6.95 42844.04 47797.52 2014-08-30 13:36:58.000 242 21189.43 6.99 42844.04 47797.51 2014-08-30 13:36:59.000 242 21189.43 7.02 42844.06 47797.54 2014-08-30 13:37:00.000 242 21189.42 7.01 42844.04 47797.53 2014-08-30 13:37:01.000 242 21189.47 6.99 42844.04 47797.51 2014-08-30 13:37:02.000 242 21189.52 7.01 42844.06 47797.54 2014-08-30 13:37:03.000 242 21189.50 7.04 42844.05 47797.54 2014-08-30 13:37:04.000 242 21189.49 7.03 42844.02 47797.56 2014-08-30 13:37:05.000 242 21189.51 7.04 42844.03 47797.55 2014-08-30 13:37:06.000 242 21189.52 7.10 42844.02 47797.55 2014-08-30 13:37:07.000 242 21189.54 7.11 42844.00 47797.51 2014-08-30 13:37:08.000 242 21189.54 7.09 42843.98 47797.51 2014-08-30 13:37:09.000 242 21189.55 7.10 42844.01 47797.50 2014-08-30 13:37:10.000 242 21189.53 7.13 42843.95 47797.50 2014-08-30 13:37:11.000 242 21189.50 7.13 42843.93 47797.51 2014-08-30 13:37:12.000 242 21189.51 7.15 42843.96 47797.50 2014-08-30 13:37:13.000 242 21189.48 7.18 42843.92 47797.49 2014-08-30 13:37:14.000 242 21189.49 7.17 42843.96 47797.46 2014-08-30 13:37:15.000 242 21189.47 7.17 42843.92 47797.48 2014-08-30 13:37:16.000 242 21189.45 7.20 42843.91 47797.46 2014-08-30 13:37:17.000 242 21189.43 7.24 42843.88 47797.42 2014-08-30 13:37:18.000 242 21189.42 7.26 42843.88 47797.41 2014-08-30 13:37:19.000 242 21189.42 7.27 42843.88 47797.42 2014-08-30 13:37:20.000 242 21189.44 7.25 42843.89 47797.41 2014-08-30 13:37:21.000 242 21189.44 7.27 42843.87 47797.40 2014-08-30 13:37:22.000 242 21189.45 7.28 42843.84 47797.37 2014-08-30 13:37:23.000 242 21189.44 7.27 42843.86 47797.37 2014-08-30 13:37:24.000 242 21189.44 7.29 42843.84 47797.36 2014-08-30 13:37:25.000 242 21189.45 7.30 42843.81 47797.37 2014-08-30 13:37:26.000 242 21189.46 7.31 42843.81 47797.36 2014-08-30 13:37:27.000 242 21189.45 7.30 42843.83 47797.34 2014-08-30 13:37:28.000 242 21189.45 7.29 42843.85 47797.35 2014-08-30 13:37:29.000 242 21189.41 7.26 42843.87 47797.34 2014-08-30 13:37:30.000 242 21189.40 7.22 42843.87 47797.36 2014-08-30 13:37:31.000 242 21189.41 7.23 42843.87 47797.36 2014-08-30 13:37:32.000 242 21189.44 7.25 42843.90 47797.37 2014-08-30 13:37:33.000 242 21189.44 7.27 42843.88 47797.39 2014-08-30 13:37:34.000 242 21189.45 7.27 42843.87 47797.39 2014-08-30 13:37:35.000 242 21189.49 7.27 42843.88 47797.42 2014-08-30 13:37:36.000 242 21189.51 7.28 42843.84 47797.37 2014-08-30 13:37:37.000 242 21189.50 7.25 42843.86 47797.44 2014-08-30 13:37:38.000 242 21189.53 7.23 42843.88 47797.41 2014-08-30 13:37:39.000 242 21189.53 7.21 42843.89 47797.42 2014-08-30 13:37:40.000 242 21189.49 7.20 42843.89 47797.41 2014-08-30 13:37:41.000 242 21189.49 7.20 42843.89 47797.42 2014-08-30 13:37:42.000 242 21189.52 7.26 42843.85 47797.43 2014-08-30 13:37:43.000 242 21189.55 7.29 42843.82 47797.41 2014-08-30 13:37:44.000 242 21189.57 7.31 42843.81 47797.41 2014-08-30 13:37:45.000 242 21189.58 7.32 42843.78 47797.38 2014-08-30 13:37:46.000 242 21189.58 7.33 42843.78 47797.39 2014-08-30 13:37:47.000 242 21189.60 7.35 42843.75 47797.37 2014-08-30 13:37:48.000 242 21189.60 7.35 42843.70 47797.33 2014-08-30 13:37:49.000 242 21189.57 7.36 42843.67 47797.29 2014-08-30 13:37:50.000 242 21189.57 7.37 42843.67 47797.26 2014-08-30 13:37:51.000 242 21189.49 7.47 42843.63 47797.23 2014-08-30 13:37:52.000 242 21189.46 7.55 42843.56 47797.16 2014-08-30 13:37:53.000 242 21189.43 7.56 42843.50 47797.08 2014-08-30 13:37:54.000 242 21189.41 7.51 42843.46 47797.01 2014-08-30 13:37:55.000 242 21189.43 7.44 42843.46 47797.01 2014-08-30 13:37:56.000 242 21189.47 7.36 42843.49 47797.03 2014-08-30 13:37:57.000 242 21189.52 7.26 42843.51 47797.06 2014-08-30 13:37:58.000 242 21189.56 7.19 42843.58 47797.11 2014-08-30 13:37:59.000 242 21189.60 7.12 42843.64 47797.14 2014-08-30 13:38:00.000 242 21189.59 7.07 42843.67 47797.23 2014-08-30 13:38:01.000 242 21189.62 7.04 42843.72 47797.28 2014-08-30 13:38:02.000 242 21189.67 7.03 42843.73 47797.34 2014-08-30 13:38:03.000 242 21189.69 7.04 42843.74 47797.38 2014-08-30 13:38:04.000 242 21189.71 7.01 42843.76 47797.38 2014-08-30 13:38:05.000 242 21189.70 6.99 42843.77 47797.42 2014-08-30 13:38:06.000 242 21189.73 6.96 42843.81 47797.43 2014-08-30 13:38:07.000 242 21189.76 6.96 42843.79 47797.46 2014-08-30 13:38:08.000 242 21189.74 6.95 42843.82 47797.46 2014-08-30 13:38:09.000 242 21189.73 6.95 42843.84 47797.49 2014-08-30 13:38:10.000 242 21189.75 6.96 42843.84 47797.49 2014-08-30 13:38:11.000 242 21189.77 6.94 42843.83 47797.51 2014-08-30 13:38:12.000 242 21189.79 6.95 42843.84 47797.50 2014-08-30 13:38:13.000 242 21189.81 6.94 42843.81 47797.54 2014-08-30 13:38:14.000 242 21189.80 6.91 42843.80 47797.53 2014-08-30 13:38:15.000 242 21189.81 6.90 42843.82 47797.54 2014-08-30 13:38:16.000 242 21189.83 6.89 42843.83 47797.55 2014-08-30 13:38:17.000 242 21189.86 6.87 42843.82 47797.52 2014-08-30 13:38:18.000 242 21189.89 6.81 42843.83 47797.56 2014-08-30 13:38:19.000 242 21189.90 6.79 42843.89 47797.57 2014-08-30 13:38:20.000 242 21189.92 6.78 42843.89 47797.60 2014-08-30 13:38:21.000 242 21189.94 6.76 42843.88 47797.61 2014-08-30 13:38:22.000 242 21189.94 6.74 42843.91 47797.66 2014-08-30 13:38:23.000 242 21189.98 6.77 42843.93 47797.65 2014-08-30 13:38:24.000 242 21189.99 6.78 42843.91 47797.67 2014-08-30 13:38:25.000 242 21190.01 6.79 42843.87 47797.70 2014-08-30 13:38:26.000 242 21190.06 6.80 42843.90 47797.69 2014-08-30 13:38:27.000 242 21190.08 6.80 42843.88 47797.71 2014-08-30 13:38:28.000 242 21190.08 6.79 42843.86 47797.71 2014-08-30 13:38:29.000 242 21190.07 6.79 42843.88 47797.70 2014-08-30 13:38:30.000 242 21190.05 6.80 42843.89 47797.70 2014-08-30 13:38:31.000 242 21190.07 6.80 42843.87 47797.71 2014-08-30 13:38:32.000 242 21190.08 6.81 42843.88 47797.71 2014-08-30 13:38:33.000 242 21190.09 6.80 42843.86 47797.71 2014-08-30 13:38:34.000 242 21190.07 6.82 42843.85 47797.69 2014-08-30 13:38:35.000 242 21190.10 6.83 42843.85 47797.69 2014-08-30 13:38:36.000 242 21190.11 6.84 42843.86 47797.69 2014-08-30 13:38:37.000 242 21190.11 6.87 42843.86 47797.70 2014-08-30 13:38:38.000 242 21190.13 6.87 42843.86 47797.68 2014-08-30 13:38:39.000 242 21190.09 6.86 42843.88 47797.70 2014-08-30 13:38:40.000 242 21190.11 6.87 42843.88 47797.71 2014-08-30 13:38:41.000 242 21190.14 6.87 42843.87 47797.72 2014-08-30 13:38:42.000 242 21190.13 6.90 42843.87 47797.73 2014-08-30 13:38:43.000 242 21190.12 6.91 42843.87 47797.70 2014-08-30 13:38:44.000 242 21190.14 6.92 42843.87 47797.73 2014-08-30 13:38:45.000 242 21190.14 6.91 42843.87 47797.71 2014-08-30 13:38:46.000 242 21190.16 6.95 42843.88 47797.70 2014-08-30 13:38:47.000 242 21190.20 6.96 42843.87 47797.72 2014-08-30 13:38:48.000 242 21190.21 6.96 42843.88 47797.75 2014-08-30 13:38:49.000 242 21190.22 6.96 42843.87 47797.73 2014-08-30 13:38:50.000 242 21190.25 6.98 42843.84 47797.74 2014-08-30 13:38:51.000 242 21190.27 6.97 42843.82 47797.72 2014-08-30 13:38:52.000 242 21190.27 6.97 42843.84 47797.73 2014-08-30 13:38:53.000 242 21190.26 6.98 42843.87 47797.75 2014-08-30 13:38:54.000 242 21190.26 6.98 42843.83 47797.74 2014-08-30 13:38:55.000 242 21190.27 6.96 42843.84 47797.74 2014-08-30 13:38:56.000 242 21190.26 6.95 42843.86 47797.76 2014-08-30 13:38:57.000 242 21190.25 6.95 42843.84 47797.76 2014-08-30 13:38:58.000 242 21190.26 6.95 42843.86 47797.76 2014-08-30 13:38:59.000 242 21190.28 6.96 42843.84 47797.77 2014-08-30 13:39:00.000 242 21190.28 6.95 42843.83 47797.76 2014-08-30 13:39:01.000 242 21190.28 6.92 42843.84 47797.78 2014-08-30 13:39:02.000 242 21190.31 6.90 42843.87 47797.76 2014-08-30 13:39:03.000 242 21190.31 6.95 42843.91 47797.78 2014-08-30 13:39:04.000 242 21190.30 6.95 42843.91 47797.80 2014-08-30 13:39:05.000 242 21190.31 6.94 42843.86 47797.79 2014-08-30 13:39:06.000 242 21190.33 6.96 42843.84 47797.80 2014-08-30 13:39:07.000 242 21190.33 6.97 42843.88 47797.81 2014-08-30 13:39:08.000 242 21190.36 6.99 42843.85 47797.80 2014-08-30 13:39:09.000 242 21190.35 7.00 42843.84 47797.78 2014-08-30 13:39:10.000 242 21190.32 6.99 42843.83 47797.78 2014-08-30 13:39:11.000 242 21190.34 6.99 42843.84 47797.78 2014-08-30 13:39:12.000 242 21190.35 7.02 42843.84 47797.78 2014-08-30 13:39:13.000 242 21190.37 7.07 42843.84 47797.79 2014-08-30 13:39:14.000 242 21190.38 7.09 42843.83 47797.78 2014-08-30 13:39:15.000 242 21190.37 7.14 42843.83 47797.76 2014-08-30 13:39:16.000 242 21190.36 7.17 42843.80 47797.74 2014-08-30 13:39:17.000 242 21190.36 7.17 42843.80 47797.73 2014-08-30 13:39:18.000 242 21190.33 7.19 42843.79 47797.73 2014-08-30 13:39:19.000 242 21190.34 7.20 42843.70 47797.69 2014-08-30 13:39:20.000 242 21190.36 7.22 42843.72 47797.67 2014-08-30 13:39:21.000 242 21190.36 7.26 42843.71 47797.65 2014-08-30 13:39:22.000 242 21190.36 7.29 42843.68 47797.67 2014-08-30 13:39:23.000 242 21190.33 7.33 42843.67 47797.64 2014-08-30 13:39:24.000 242 21190.33 7.33 42843.67 47797.65 2014-08-30 13:39:25.000 242 21190.34 7.33 42843.65 47797.63 2014-08-30 13:39:26.000 242 21190.35 7.35 42843.66 47797.62 2014-08-30 13:39:27.000 242 21190.36 7.33 42843.65 47797.60 2014-08-30 13:39:28.000 242 21190.34 7.32 42843.64 47797.60 2014-08-30 13:39:29.000 242 21190.36 7.32 42843.64 47797.60 2014-08-30 13:39:30.000 242 21190.36 7.31 42843.66 47797.62 2014-08-30 13:39:31.000 242 21190.39 7.31 42843.65 47797.60 2014-08-30 13:39:32.000 242 21190.40 7.30 42843.65 47797.61 2014-08-30 13:39:33.000 242 21190.41 7.28 42843.65 47797.63 2014-08-30 13:39:34.000 242 21190.42 7.31 42843.64 47797.63 2014-08-30 13:39:35.000 242 21190.46 7.28 42843.68 47797.62 2014-08-30 13:39:36.000 242 21190.48 7.26 42843.67 47797.66 2014-08-30 13:39:37.000 242 21190.49 7.23 42843.67 47797.64 2014-08-30 13:39:38.000 242 21190.51 7.20 42843.69 47797.68 2014-08-30 13:39:39.000 242 21190.49 7.18 42843.72 47797.69 2014-08-30 13:39:40.000 242 21190.50 7.16 42843.77 47797.73 2014-08-30 13:39:41.000 242 21190.51 7.17 42843.80 47797.75 2014-08-30 13:39:42.000 242 21190.51 7.16 42843.81 47797.76 2014-08-30 13:39:43.000 242 21190.50 7.13 42843.79 47797.79 2014-08-30 13:39:44.000 242 21190.49 7.14 42843.79 47797.80 2014-08-30 13:39:45.000 242 21190.52 7.15 42843.81 47797.81 2014-08-30 13:39:46.000 242 21190.54 7.15 42843.85 47797.82 2014-08-30 13:39:47.000 242 21190.53 7.17 42843.83 47797.83 2014-08-30 13:39:48.000 242 21190.55 7.17 42843.79 47797.82 2014-08-30 13:39:49.000 242 21190.53 7.17 42843.80 47797.83 2014-08-30 13:39:50.000 242 21190.55 7.16 42843.82 47797.81 2014-08-30 13:39:51.000 242 21190.59 7.17 42843.79 47797.81 2014-08-30 13:39:52.000 242 21190.60 7.15 42843.80 47797.83 2014-08-30 13:39:53.000 242 21190.61 7.15 42843.79 47797.84 2014-08-30 13:39:54.000 242 21190.61 7.17 42843.78 47797.83 2014-08-30 13:39:55.000 242 21190.62 7.15 42843.77 47797.83 2014-08-30 13:39:56.000 242 21190.62 7.16 42843.78 47797.85 2014-08-30 13:39:57.000 242 21190.63 7.16 42843.79 47797.86 2014-08-30 13:39:58.000 242 21190.64 7.16 42843.78 47797.84 2014-08-30 13:39:59.000 242 21190.63 7.17 42843.77 47797.83 2014-08-30 13:40:00.000 242 21190.64 7.18 42843.79 47797.85 2014-08-30 13:40:01.000 242 21190.66 7.18 42843.78 47797.84 2014-08-30 13:40:02.000 242 21190.65 7.23 42843.78 47797.85 2014-08-30 13:40:03.000 242 21190.64 7.23 42843.74 47797.85 2014-08-30 13:40:04.000 242 21190.67 7.22 42843.77 47797.81 2014-08-30 13:40:05.000 242 21190.72 7.22 42843.74 47797.84 2014-08-30 13:40:06.000 242 21190.76 7.22 42843.77 47797.85 2014-08-30 13:40:07.000 242 21190.77 7.23 42843.77 47797.88 2014-08-30 13:40:08.000 242 21190.79 7.21 42843.77 47797.88 2014-08-30 13:40:09.000 242 21190.82 7.19 42843.76 47797.90 2014-08-30 13:40:10.000 242 21190.83 7.19 42843.79 47797.91 2014-08-30 13:40:11.000 242 21190.83 7.21 42843.80 47797.93 2014-08-30 13:40:12.000 242 21190.83 7.21 42843.82 47797.93 2014-08-30 13:40:13.000 242 21190.85 7.20 42843.79 47797.96 2014-08-30 13:40:14.000 242 21190.88 7.22 42843.80 47797.96 2014-08-30 13:40:15.000 242 21190.89 7.26 42843.82 47797.99 2014-08-30 13:40:16.000 242 21190.92 7.28 42843.84 47797.98 2014-08-30 13:40:17.000 242 21190.92 7.28 42843.83 47798.00 2014-08-30 13:40:18.000 242 21190.94 7.29 42843.84 47798.01 2014-08-30 13:40:19.000 242 21190.93 7.28 42843.86 47797.99 2014-08-30 13:40:20.000 242 21190.93 7.29 42843.84 47798.02 2014-08-30 13:40:21.000 242 21190.98 7.28 42843.84 47798.04 2014-08-30 13:40:22.000 242 21191.02 7.26 42843.83 47798.04 2014-08-30 13:40:23.000 242 21191.05 7.25 42843.85 47798.08 2014-08-30 13:40:24.000 242 21191.08 7.25 42843.86 47798.08 2014-08-30 13:40:25.000 242 21191.11 7.24 42843.88 47798.08 2014-08-30 13:40:26.000 242 21191.13 7.20 42843.88 47798.13 2014-08-30 13:40:27.000 242 21191.15 7.18 42843.94 47798.17 2014-08-30 13:40:28.000 242 21191.14 7.14 42843.96 47798.18 2014-08-30 13:40:29.000 242 21191.17 7.13 42843.97 47798.22 2014-08-30 13:40:30.000 242 21191.17 7.13 42844.00 47798.25 2014-08-30 13:40:31.000 242 21191.17 7.10 42844.02 47798.27 2014-08-30 13:40:32.000 242 21191.18 7.07 42844.02 47798.29 2014-08-30 13:40:33.000 242 21191.19 7.11 42844.03 47798.31 2014-08-30 13:40:34.000 242 21191.20 7.14 42844.01 47798.33 2014-08-30 13:40:35.000 242 21191.23 7.15 42844.04 47798.34 2014-08-30 13:40:36.000 242 21191.22 7.13 42844.08 47798.35 2014-08-30 13:40:37.000 242 21191.25 7.12 42844.06 47798.34 2014-08-30 13:40:38.000 242 21191.26 7.10 42844.05 47798.34 2014-08-30 13:40:39.000 242 21191.26 7.11 42844.04 47798.34 2014-08-30 13:40:40.000 242 21191.21 7.14 42844.02 47798.34 2014-08-30 13:40:41.000 242 21191.18 7.14 42844.04 47798.34 2014-08-30 13:40:42.000 242 21191.20 7.12 42844.07 47798.33 2014-08-30 13:40:43.000 242 21191.17 7.10 42844.05 47798.33 2014-08-30 13:40:44.000 242 21191.18 7.11 42844.06 47798.34 2014-08-30 13:40:45.000 242 21191.19 7.08 42844.05 47798.31 2014-08-30 13:40:46.000 242 21191.20 7.05 42844.06 47798.32 2014-08-30 13:40:47.000 242 21191.15 7.01 42844.07 47798.33 2014-08-30 13:40:48.000 242 21191.16 6.99 42844.10 47798.33 2014-08-30 13:40:49.000 242 21191.17 6.98 42844.13 47798.34 2014-08-30 13:40:50.000 242 21191.14 6.92 42844.12 47798.38 2014-08-30 13:40:51.000 242 21191.15 6.88 42844.13 47798.37 2014-08-30 13:40:52.000 242 21191.16 6.88 42844.17 47798.40 2014-08-30 13:40:53.000 242 21191.20 6.86 42844.18 47798.41 2014-08-30 13:40:54.000 242 21191.19 6.81 42844.20 47798.42 2014-08-30 13:40:55.000 242 21191.20 6.76 42844.18 47798.43 2014-08-30 13:40:56.000 242 21191.21 6.71 42844.21 47798.44 2014-08-30 13:40:57.000 242 21191.21 6.67 42844.23 47798.46 2014-08-30 13:40:58.000 242 21191.21 6.63 42844.25 47798.48 2014-08-30 13:40:59.000 242 21191.25 6.59 42844.27 47798.52 2014-08-30 13:41:00.000 242 21191.25 6.60 42844.27 47798.51 2014-08-30 13:41:01.000 242 21191.26 6.58 42844.27 47798.55 2014-08-30 13:41:02.000 242 21191.27 6.54 42844.29 47798.55 2014-08-30 13:41:03.000 242 21191.26 6.51 42844.33 47798.57 2014-08-30 13:41:04.000 242 21191.27 6.49 42844.36 47798.57 2014-08-30 13:41:05.000 242 21191.30 6.49 42844.38 47798.61 2014-08-30 13:41:06.000 242 21191.28 6.47 42844.37 47798.60 2014-08-30 13:41:07.000 242 21191.28 6.44 42844.38 47798.63 2014-08-30 13:41:08.000 242 21191.26 6.42 42844.42 47798.62 2014-08-30 13:41:09.000 242 21191.25 6.42 42844.42 47798.63 2014-08-30 13:41:10.000 242 21191.24 6.43 42844.41 47798.67 2014-08-30 13:41:11.000 242 21191.24 6.44 42844.43 47798.69 2014-08-30 13:41:12.000 242 21191.26 6.45 42844.44 47798.69 2014-08-30 13:41:13.000 242 21191.31 6.45 42844.43 47798.69 2014-08-30 13:41:14.000 242 21191.35 6.42 42844.43 47798.71 2014-08-30 13:41:15.000 242 21191.33 6.44 42844.42 47798.75 2014-08-30 13:41:16.000 242 21191.31 6.45 42844.47 47798.70 2014-08-30 13:41:17.000 242 21191.33 6.46 42844.44 47798.72 2014-08-30 13:41:18.000 242 21191.35 6.46 42844.43 47798.74 2014-08-30 13:41:19.000 242 21191.40 6.46 42844.41 47798.75 2014-08-30 13:41:20.000 242 21191.42 6.43 42844.37 47798.74 2014-08-30 13:41:21.000 242 21191.39 6.41 42844.39 47798.75 2014-08-30 13:41:22.000 242 21191.40 6.40 42844.42 47798.73 2014-08-30 13:41:23.000 242 21191.41 6.37 42844.44 47798.75 2014-08-30 13:41:24.000 242 21191.42 6.37 42844.43 47798.77 2014-08-30 13:41:25.000 242 21191.45 6.39 42844.44 47798.79 2014-08-30 13:41:26.000 242 21191.47 6.38 42844.46 47798.80 2014-08-30 13:41:27.000 242 21191.48 6.40 42844.42 47798.81 2014-08-30 13:41:28.000 242 21191.53 6.41 42844.40 47798.81 2014-08-30 13:41:29.000 242 21191.56 6.42 42844.43 47798.82 2014-08-30 13:41:30.000 242 21191.59 6.39 42844.43 47798.81 2014-08-30 13:41:31.000 242 21191.58 6.41 42844.41 47798.84 2014-08-30 13:41:32.000 242 21191.59 6.42 42844.42 47798.83 2014-08-30 13:41:33.000 242 21191.60 6.41 42844.42 47798.85 2014-08-30 13:41:34.000 242 21191.58 6.40 42844.40 47798.83 2014-08-30 13:41:35.000 242 21191.59 6.39 42844.40 47798.83 2014-08-30 13:41:36.000 242 21191.64 6.35 42844.42 47798.84 2014-08-30 13:41:37.000 242 21191.70 6.33 42844.42 47798.86 2014-08-30 13:41:38.000 242 21191.73 6.35 42844.38 47798.87 2014-08-30 13:41:39.000 242 21191.78 6.38 42844.38 47798.89 2014-08-30 13:41:40.000 242 21191.79 6.37 42844.37 47798.88 2014-08-30 13:41:41.000 242 21191.78 6.32 42844.34 47798.87 2014-08-30 13:41:42.000 242 21191.77 6.28 42844.34 47798.86 2014-08-30 13:41:43.000 242 21191.82 6.26 42844.34 47798.86 2014-08-30 13:41:44.000 242 21191.84 6.25 42844.33 47798.89 2014-08-30 13:41:45.000 242 21191.87 6.24 42844.34 47798.89 2014-08-30 13:41:46.000 242 21191.87 6.27 42844.33 47798.89 2014-08-30 13:41:47.000 242 21191.83 6.25 42844.28 47798.87 2014-08-30 13:41:48.000 242 21191.81 6.18 42844.28 47798.86 2014-08-30 13:41:49.000 242 21191.76 6.13 42844.33 47798.85 2014-08-30 13:41:50.000 242 21191.73 6.09 42844.37 47798.83 2014-08-30 13:41:51.000 242 21191.74 6.14 42844.33 47798.85 2014-08-30 13:41:52.000 242 21191.77 6.17 42844.34 47798.85 2014-08-30 13:41:53.000 242 21191.79 6.17 42844.31 47798.86 2014-08-30 13:41:54.000 242 21191.76 6.16 42844.31 47798.84 2014-08-30 13:41:55.000 242 21191.76 6.15 42844.32 47798.82 2014-08-30 13:41:56.000 242 21191.77 6.14 42844.31 47798.83 2014-08-30 13:41:57.000 242 21191.75 6.14 42844.31 47798.82 2014-08-30 13:41:58.000 242 21191.75 6.12 42844.33 47798.82 2014-08-30 13:41:59.000 242 21191.78 6.13 42844.29 47798.82 2014-08-30 13:42:00.000 242 21191.81 6.13 42844.33 47798.83 2014-08-30 13:42:01.000 242 21191.77 6.11 42844.33 47798.88 2014-08-30 13:42:02.000 242 21191.76 6.10 42844.33 47798.84 2014-08-30 13:42:03.000 242 21191.76 6.11 42844.40 47798.86 2014-08-30 13:42:04.000 242 21191.75 6.09 42844.38 47798.86 2014-08-30 13:42:05.000 242 21191.74 6.10 42844.33 47798.87 2014-08-30 13:42:06.000 242 21191.78 6.14 42844.32 47798.85 2014-08-30 13:42:07.000 242 21191.77 6.21 42844.27 47798.87 2014-08-30 13:42:08.000 242 21191.78 6.27 42844.28 47798.84 2014-08-30 13:42:09.000 242 21191.82 6.30 42844.20 47798.80 2014-08-30 13:42:10.000 242 21191.82 6.35 42844.15 47798.75 2014-08-30 13:42:11.000 242 21191.83 6.37 42844.12 47798.73 2014-08-30 13:42:12.000 242 21191.87 6.40 42844.10 47798.69 2014-08-30 13:42:13.000 242 21191.88 6.42 42844.05 47798.68 2014-08-30 13:42:14.000 242 21191.91 6.42 42844.02 47798.66 2014-08-30 13:42:15.000 242 21191.95 6.40 42844.00 47798.64 2014-08-30 13:42:16.000 242 21191.94 6.36 42844.00 47798.62 2014-08-30 13:42:17.000 242 21191.97 6.34 42844.02 47798.66 2014-08-30 13:42:18.000 242 21191.99 6.30 42844.05 47798.66 2014-08-30 13:42:19.000 242 21191.98 6.27 42844.07 47798.67 2014-08-30 13:42:20.000 242 21191.98 6.31 42844.05 47798.69 2014-08-30 13:42:21.000 242 21191.96 6.34 42844.04 47798.71 2014-08-30 13:42:22.000 242 21191.97 6.33 42844.03 47798.69 2014-08-30 13:42:23.000 242 21191.98 6.33 42844.02 47798.68 2014-08-30 13:42:24.000 242 21191.99 6.33 42844.02 47798.66 2014-08-30 13:42:25.000 242 21192.00 6.34 42843.99 47798.68 2014-08-30 13:42:26.000 242 21191.99 6.30 42844.03 47798.65 2014-08-30 13:42:27.000 242 21192.00 6.28 42844.03 47798.68 2014-08-30 13:42:28.000 242 21192.01 6.28 42844.04 47798.67 2014-08-30 13:42:29.000 242 21191.98 6.28 42844.04 47798.69 2014-08-30 13:42:30.000 242 21191.90 6.26 42844.05 47798.65 2014-08-30 13:42:31.000 242 21191.86 6.20 42844.09 47798.66 2014-08-30 13:42:32.000 242 21191.85 6.21 42844.12 47798.64 2014-08-30 13:42:33.000 242 21191.83 6.23 42844.11 47798.66 2014-08-30 13:42:34.000 242 21191.82 6.22 42844.09 47798.67 2014-08-30 13:42:35.000 242 21191.81 6.22 42844.10 47798.67 2014-08-30 13:42:36.000 242 21191.85 6.22 42844.09 47798.68 2014-08-30 13:42:37.000 242 21191.89 6.22 42844.12 47798.70 2014-08-30 13:42:38.000 242 21191.88 6.24 42844.13 47798.69 2014-08-30 13:42:39.000 242 21191.88 6.26 42844.14 47798.72 2014-08-30 13:42:40.000 242 21191.91 6.26 42844.15 47798.71 2014-08-30 13:42:41.000 242 21191.93 6.23 42844.13 47798.74 2014-08-30 13:42:42.000 242 21191.94 6.21 42844.11 47798.75 2014-08-30 13:42:43.000 242 21191.93 6.19 42844.11 47798.77 2014-08-30 13:42:44.000 242 21191.94 6.21 42844.17 47798.75 2014-08-30 13:42:45.000 242 21191.95 6.20 42844.14 47798.76 2014-08-30 13:42:46.000 242 21191.98 6.18 42844.14 47798.75 2014-08-30 13:42:47.000 242 21192.01 6.16 42844.13 47798.76 2014-08-30 13:42:48.000 242 21192.04 6.21 42844.12 47798.78 2014-08-30 13:42:49.000 242 21192.06 6.19 42844.11 47798.79 2014-08-30 13:42:50.000 242 21192.07 6.16 42844.11 47798.77 2014-08-30 13:42:51.000 242 21192.09 6.16 42844.10 47798.77 2014-08-30 13:42:52.000 242 21192.13 6.15 42844.12 47798.79 2014-08-30 13:42:53.000 242 21192.11 6.10 42844.13 47798.77 2014-08-30 13:42:54.000 242 21192.08 6.08 42844.09 47798.78 2014-08-30 13:42:55.000 242 21192.06 6.06 42844.07 47798.76 2014-08-30 13:42:56.000 242 21192.05 6.08 42844.08 47798.75 2014-08-30 13:42:57.000 242 21192.03 6.07 42844.09 47798.77 2014-08-30 13:42:58.000 242 21192.04 6.05 42844.06 47798.77 2014-08-30 13:42:59.000 242 21192.07 6.02 42844.07 47798.76 2014-08-30 13:43:00.000 242 21192.08 6.02 42844.06 47798.73 2014-08-30 13:43:01.000 242 21192.06 6.03 42844.07 47798.75 2014-08-30 13:43:02.000 242 21192.11 6.05 42844.08 47798.76 2014-08-30 13:43:03.000 242 21192.12 6.03 42844.08 47798.76 2014-08-30 13:43:04.000 242 21192.13 6.01 42844.07 47798.75 2014-08-30 13:43:05.000 242 21192.17 6.02 42844.06 47798.76 2014-08-30 13:43:06.000 242 21192.21 6.02 42844.04 47798.78 2014-08-30 13:43:07.000 242 21192.24 6.00 42844.01 47798.76 2014-08-30 13:43:08.000 242 21192.25 5.99 42844.04 47798.79 2014-08-30 13:43:09.000 242 21192.28 5.97 42844.07 47798.81 2014-08-30 13:43:10.000 242 21192.27 5.94 42844.08 47798.82 2014-08-30 13:43:11.000 242 21192.28 5.92 42844.08 47798.81 2014-08-30 13:43:12.000 242 21192.27 5.90 42844.09 47798.84 2014-08-30 13:43:13.000 242 21192.25 5.86 42844.10 47798.87 2014-08-30 13:43:14.000 242 21192.28 5.85 42844.12 47798.86 2014-08-30 13:43:15.000 242 21192.27 5.85 42844.16 47798.88 2014-08-30 13:43:16.000 242 21192.28 5.88 42844.18 47798.90 2014-08-30 13:43:17.000 242 21192.29 5.90 42844.13 47798.89 2014-08-30 13:43:18.000 242 21192.26 5.87 42844.11 47798.88 2014-08-30 13:43:19.000 242 21192.24 5.82 42844.13 47798.86 2014-08-30 13:43:20.000 242 21192.21 5.79 42844.14 47798.86 2014-08-30 13:43:21.000 242 21192.20 5.76 42844.17 47798.89 2014-08-30 13:43:22.000 242 21192.21 5.76 42844.19 47798.90 2014-08-30 13:43:23.000 242 21192.24 5.76 42844.20 47798.91 2014-08-30 13:43:24.000 242 21192.23 5.75 42844.22 47798.92 2014-08-30 13:43:25.000 242 21192.23 5.74 42844.19 47798.95 2014-08-30 13:43:26.000 242 21192.27 5.72 42844.23 47798.96 2014-08-30 13:43:27.000 242 21192.28 5.74 42844.23 47798.97 2014-08-30 13:43:28.000 242 21192.31 5.73 42844.24 47798.99 2014-08-30 13:43:29.000 242 21192.31 5.69 42844.26 47799.01 2014-08-30 13:43:30.000 242 21192.34 5.68 42844.27 47799.02 2014-08-30 13:43:31.000 242 21192.37 5.68 42844.28 47799.05 2014-08-30 13:43:32.000 242 21192.41 5.65 42844.28 47799.06 2014-08-30 13:43:33.000 242 21192.43 5.60 42844.25 47799.07 2014-08-30 13:43:34.000 242 21192.46 5.57 42844.23 47799.07 2014-08-30 13:43:35.000 242 21192.46 5.54 42844.29 47799.08 2014-08-30 13:43:36.000 242 21192.47 5.53 42844.28 47799.12 2014-08-30 13:43:37.000 242 21192.46 5.52 42844.27 47799.08 2014-08-30 13:43:38.000 242 21192.46 5.51 42844.26 47799.12 2014-08-30 13:43:39.000 242 21192.49 5.50 42844.28 47799.11 2014-08-30 13:43:40.000 242 21192.54 5.54 42844.26 47799.14 2014-08-30 13:43:41.000 242 21192.57 5.53 42844.27 47799.14 2014-08-30 13:43:42.000 242 21192.52 5.51 42844.28 47799.14 2014-08-30 13:43:43.000 242 21192.52 5.49 42844.31 47799.12 2014-08-30 13:43:44.000 242 21192.49 5.48 42844.30 47799.12 2014-08-30 13:43:45.000 242 21192.48 5.49 42844.29 47799.13 2014-08-30 13:43:46.000 242 21192.53 5.45 42844.30 47799.12 2014-08-30 13:43:47.000 242 21192.52 5.41 42844.27 47799.13 2014-08-30 13:43:48.000 242 21192.49 5.36 42844.29 47799.14 2014-08-30 13:43:49.000 242 21192.48 5.33 42844.33 47799.15 2014-08-30 13:43:50.000 242 21192.50 5.35 42844.30 47799.18 2014-08-30 13:43:51.000 242 21192.51 5.36 42844.33 47799.18 2014-08-30 13:43:52.000 242 21192.53 5.38 42844.31 47799.18 2014-08-30 13:43:53.000 242 21192.53 5.35 42844.29 47799.19 2014-08-30 13:43:54.000 242 21192.56 5.35 42844.28 47799.17 2014-08-30 13:43:55.000 242 21192.54 5.34 42844.28 47799.17 2014-08-30 13:43:56.000 242 21192.56 5.34 42844.30 47799.18 2014-08-30 13:43:57.000 242 21192.61 5.35 42844.29 47799.19 2014-08-30 13:43:58.000 242 21192.66 5.34 42844.29 47799.19 2014-08-30 13:43:59.000 242 21192.66 5.34 42844.25 47799.21 2014-08-30 13:44:00.000 242 21192.64 5.32 42844.27 47799.20 2014-08-30 13:44:01.000 242 21192.64 5.31 42844.26 47799.20 2014-08-30 13:44:02.000 242 21192.63 5.27 42844.28 47799.21 2014-08-30 13:44:03.000 242 21192.61 5.22 42844.28 47799.21 2014-08-30 13:44:04.000 242 21192.62 5.22 42844.29 47799.21 2014-08-30 13:44:05.000 242 21192.59 5.21 42844.31 47799.22 2014-08-30 13:44:06.000 242 21192.56 5.17 42844.34 47799.22 2014-08-30 13:44:07.000 242 21192.54 5.12 42844.31 47799.21 2014-08-30 13:44:08.000 242 21192.58 5.09 42844.32 47799.23 2014-08-30 13:44:09.000 242 21192.57 5.05 42844.37 47799.25 2014-08-30 13:44:10.000 242 21192.63 5.01 42844.36 47799.25 2014-08-30 13:44:11.000 242 21192.66 4.99 42844.34 47799.26 2014-08-30 13:44:12.000 242 21192.71 4.97 42844.37 47799.26 2014-08-30 13:44:13.000 242 21192.72 4.95 42844.38 47799.30 2014-08-30 13:44:14.000 242 21192.75 4.94 42844.39 47799.33 2014-08-30 13:44:15.000 242 21192.80 4.96 42844.33 47799.34 2014-08-30 13:44:16.000 242 21192.83 4.97 42844.34 47799.34 2014-08-30 13:44:17.000 242 21192.86 4.96 42844.35 47799.35 2014-08-30 13:44:18.000 242 21192.87 4.96 42844.35 47799.32 2014-08-30 13:44:19.000 242 21192.88 4.96 42844.30 47799.32 2014-08-30 13:44:20.000 242 21192.90 4.97 42844.31 47799.34 2014-08-30 13:44:21.000 242 21192.91 4.97 42844.30 47799.31 2014-08-30 13:44:22.000 242 21192.90 4.98 42844.28 47799.31 2014-08-30 13:44:23.000 242 21192.94 4.96 42844.24 47799.30 2014-08-30 13:44:24.000 242 21192.93 4.92 42844.27 47799.30 2014-08-30 13:44:25.000 242 21192.97 4.87 42844.31 47799.29 2014-08-30 13:44:26.000 242 21193.00 4.87 42844.27 47799.32 2014-08-30 13:44:27.000 242 21192.97 4.83 42844.32 47799.32 2014-08-30 13:44:28.000 242 21192.95 4.78 42844.32 47799.36 2014-08-30 13:44:29.000 242 21192.95 4.74 42844.35 47799.38 2014-08-30 13:44:30.000 242 21192.95 4.71 42844.37 47799.40 2014-08-30 13:44:31.000 242 21192.92 4.68 42844.39 47799.44 2014-08-30 13:44:32.000 242 21192.94 4.67 42844.40 47799.45 2014-08-30 13:44:33.000 242 21193.00 4.66 42844.43 47799.47 2014-08-30 13:44:34.000 242 21193.04 4.68 42844.43 47799.47 2014-08-30 13:44:35.000 242 21193.07 4.66 42844.42 47799.53 2014-08-30 13:44:36.000 242 21193.10 4.64 42844.43 47799.55 2014-08-30 13:44:37.000 242 21193.15 4.68 42844.40 47799.53 2014-08-30 13:44:38.000 242 21193.19 4.70 42844.39 47799.55 2014-08-30 13:44:39.000 242 21193.23 4.73 42844.37 47799.52 2014-08-30 13:44:40.000 242 21193.23 4.72 42844.35 47799.51 2014-08-30 13:44:41.000 242 21193.27 4.70 42844.30 47799.51 2014-08-30 13:44:42.000 242 21193.25 4.63 42844.31 47799.48 2014-08-30 13:44:43.000 242 21193.25 4.54 42844.34 47799.50 2014-08-30 13:44:44.000 242 21193.27 4.47 42844.39 47799.51 2014-08-30 13:44:45.000 242 21193.25 4.45 42844.43 47799.52 2014-08-30 13:44:46.000 242 21193.26 4.44 42844.42 47799.57 2014-08-30 13:44:47.000 242 21193.27 4.45 42844.43 47799.60 2014-08-30 13:44:48.000 242 21193.27 4.45 42844.41 47799.60 2014-08-30 13:44:49.000 242 21193.28 4.45 42844.47 47799.62 2014-08-30 13:44:50.000 242 21193.28 4.47 42844.45 47799.61 2014-08-30 13:44:51.000 242 21193.29 4.47 42844.42 47799.59 2014-08-30 13:44:52.000 242 21193.33 4.43 42844.41 47799.61 2014-08-30 13:44:53.000 242 21193.27 4.38 42844.44 47799.59 2014-08-30 13:44:54.000 242 21193.25 4.37 42844.45 47799.56 2014-08-30 13:44:55.000 242 21193.24 4.38 42844.43 47799.60 2014-08-30 13:44:56.000 242 21193.24 4.36 42844.45 47799.60 2014-08-30 13:44:57.000 242 21193.24 4.32 42844.44 47799.58 2014-08-30 13:44:58.000 242 21193.22 4.28 42844.45 47799.57 2014-08-30 13:44:59.000 242 21193.25 4.23 42844.46 47799.60 2014-08-30 13:45:00.000 242 21193.28 4.20 42844.48 47799.62 2014-08-30 13:45:01.000 242 21193.32 4.16 42844.48 47799.62 2014-08-30 13:45:02.000 242 21193.33 4.18 42844.48 47799.66 2014-08-30 13:45:03.000 242 21193.34 4.17 42844.49 47799.67 2014-08-30 13:45:04.000 242 21193.34 4.10 42844.50 47799.69 2014-08-30 13:45:05.000 242 21193.34 4.10 42844.49 47799.68 2014-08-30 13:45:06.000 242 21193.25 4.20 42844.47 47799.70 2014-08-30 13:45:07.000 242 21193.24 4.31 42844.40 47799.63 2014-08-30 13:45:08.000 242 21193.23 4.35 42844.33 47799.56 2014-08-30 13:45:09.000 242 21193.21 4.33 42844.31 47799.48 2014-08-30 13:45:10.000 242 21193.18 4.30 42844.30 47799.45 2014-08-30 13:45:11.000 242 21193.16 4.24 42844.29 47799.41 2014-08-30 13:45:12.000 242 21193.16 4.19 42844.26 47799.40 2014-08-30 13:45:13.000 242 21193.16 4.17 42844.29 47799.43 2014-08-30 13:45:14.000 242 21193.15 4.18 42844.32 47799.45 2014-08-30 13:45:15.000 242 21193.17 4.21 42844.34 47799.45 2014-08-30 13:45:16.000 242 21193.20 4.24 42844.33 47799.46 2014-08-30 13:45:17.000 242 21193.22 4.25 42844.31 47799.46 2014-08-30 13:45:18.000 242 21193.24 4.33 42844.31 47799.46 2014-08-30 13:45:19.000 242 21193.25 4.39 42844.25 47799.46 2014-08-30 13:45:20.000 242 21193.25 4.41 42844.20 47799.42 2014-08-30 13:45:21.000 242 21193.27 4.36 42844.17 47799.39 2014-08-30 13:45:22.000 242 21193.22 4.30 42844.18 47799.35 2014-08-30 13:45:23.000 242 21193.24 4.29 42844.22 47799.37 2014-08-30 13:45:24.000 242 21193.24 4.29 42844.22 47799.40 2014-08-30 13:45:25.000 242 21193.22 4.29 42844.23 47799.38 2014-08-30 13:45:26.000 242 21193.23 4.34 42844.23 47799.39 2014-08-30 13:45:27.000 242 21193.27 4.38 42844.22 47799.38 2014-08-30 13:45:28.000 242 21193.25 4.39 42844.19 47799.34 2014-08-30 13:45:29.000 242 21193.28 4.42 42844.16 47799.35 2014-08-30 13:45:30.000 242 21193.26 4.45 42844.15 47799.29 2014-08-30 13:45:31.000 242 21193.25 4.45 42844.09 47799.30 2014-08-30 13:45:32.000 242 21193.29 4.43 42844.04 47799.28 2014-08-30 13:45:33.000 242 21193.33 4.44 42844.06 47799.28 2014-08-30 13:45:34.000 242 21193.37 4.38 42844.05 47799.28 2014-08-30 13:45:35.000 242 21193.38 4.33 42844.01 47799.30 2014-08-30 13:45:36.000 242 21193.40 4.31 42844.06 47799.32 2014-08-30 13:45:37.000 242 21193.41 4.25 42844.10 47799.33 2014-08-30 13:45:38.000 242 21193.44 4.24 42844.14 47799.39 2014-08-30 13:45:39.000 242 21193.43 4.27 42844.13 47799.40 2014-08-30 13:45:40.000 242 21193.42 4.30 42844.13 47799.41 2014-08-30 13:45:41.000 242 21193.44 4.33 42844.10 47799.39 2014-08-30 13:45:42.000 242 21193.45 4.33 42844.10 47799.39 2014-08-30 13:45:43.000 242 21193.47 4.31 42844.07 47799.37 2014-08-30 13:45:44.000 242 21193.46 4.30 42844.07 47799.39 2014-08-30 13:45:45.000 242 21193.45 4.27 42844.09 47799.39 2014-08-30 13:45:46.000 242 21193.46 4.25 42844.13 47799.42 2014-08-30 13:45:47.000 242 21193.49 4.26 42844.14 47799.41 2014-08-30 13:45:48.000 242 21193.49 4.26 42844.10 47799.43 2014-08-30 13:45:49.000 242 21193.49 4.28 42844.11 47799.45 2014-08-30 13:45:50.000 242 21193.47 4.30 42844.12 47799.44 2014-08-30 13:45:51.000 242 21193.49 4.28 42844.14 47799.47 2014-08-30 13:45:52.000 242 21193.50 4.30 42844.13 47799.44 2014-08-30 13:45:53.000 242 21193.49 4.32 42844.11 47799.45 2014-08-30 13:45:54.000 242 21193.46 4.35 42844.11 47799.44 2014-08-30 13:45:55.000 242 21193.47 4.35 42844.12 47799.43 2014-08-30 13:45:56.000 242 21193.47 4.36 42844.10 47799.42 2014-08-30 13:45:57.000 242 21193.47 4.35 42844.09 47799.43 2014-08-30 13:45:58.000 242 21193.50 4.32 42844.13 47799.45 2014-08-30 13:45:59.000 242 21193.53 4.30 42844.12 47799.44 2014-08-30 13:46:00.000 242 21193.57 4.28 42844.12 47799.44 2014-08-30 13:46:01.000 242 21193.59 4.25 42844.14 47799.48 2014-08-30 13:46:02.000 242 21193.62 4.23 42844.13 47799.48 2014-08-30 13:46:03.000 242 21193.63 4.18 42844.10 47799.52 2014-08-30 13:46:04.000 242 21193.70 4.14 42844.12 47799.54 2014-08-30 13:46:05.000 242 21193.70 4.09 42844.18 47799.58 2014-08-30 13:46:06.000 242 21193.72 4.02 42844.24 47799.60 2014-08-30 13:46:07.000 242 21193.75 4.00 42844.27 47799.64 2014-08-30 13:46:08.000 242 21193.79 3.97 42844.28 47799.67 2014-08-30 13:46:09.000 242 21193.78 3.97 42844.33 47799.73 2014-08-30 13:46:10.000 242 21193.78 3.95 42844.36 47799.77 2014-08-30 13:46:11.000 242 21193.82 3.92 42844.34 47799.75 2014-08-30 13:46:12.000 242 21193.83 3.91 42844.40 47799.79 2014-08-30 13:46:13.000 242 21193.80 3.95 42844.41 47799.80 2014-08-30 13:46:14.000 242 21193.77 3.91 42844.44 47799.82 2014-08-30 13:46:15.000 242 21193.78 3.86 42844.41 47799.84 2014-08-30 13:46:16.000 242 21193.81 3.85 42844.47 47799.86 2014-08-30 13:46:17.000 242 21193.78 3.84 42844.48 47799.90 2014-08-30 13:46:18.000 242 21193.76 3.82 42844.50 47799.88 2014-08-30 13:46:19.000 242 21193.78 3.81 42844.51 47799.90 2014-08-30 13:46:20.000 242 21193.81 3.82 42844.51 47799.92 2014-08-30 13:46:21.000 242 21193.81 3.82 42844.52 47799.92 2014-08-30 13:46:22.000 242 21193.78 3.80 42844.53 47799.91 2014-08-30 13:46:23.000 242 21193.79 3.80 42844.52 47799.94 2014-08-30 13:46:24.000 242 21193.84 3.76 42844.56 47799.97 2014-08-30 13:46:25.000 242 21193.83 3.75 42844.57 47799.98 2014-08-30 13:46:26.000 242 21193.87 3.71 42844.56 47799.99 2014-08-30 13:46:27.000 242 21193.89 3.69 42844.55 47799.99 2014-08-30 13:46:28.000 242 21193.91 3.67 42844.59 47800.01 2014-08-30 13:46:29.000 242 21193.91 3.65 42844.59 47800.01 2014-08-30 13:46:30.000 242 21193.90 3.64 42844.60 47800.01 2014-08-30 13:46:31.000 242 21193.88 3.60 42844.62 47800.03 2014-08-30 13:46:32.000 242 21193.89 3.57 42844.63 47800.04 2014-08-30 13:46:33.000 242 21193.89 3.59 42844.62 47800.03 2014-08-30 13:46:34.000 242 21193.89 3.59 42844.59 47800.05 2014-08-30 13:46:35.000 242 21193.84 3.58 42844.65 47800.04 2014-08-30 13:46:36.000 242 21193.84 3.59 42844.62 47800.04 2014-08-30 13:46:37.000 242 21193.84 3.59 42844.60 47800.04 2014-08-30 13:46:38.000 242 21193.82 3.61 42844.63 47800.01 2014-08-30 13:46:39.000 242 21193.80 3.57 42844.62 47800.02 2014-08-30 13:46:40.000 242 21193.78 3.53 42844.65 47800.03 2014-08-30 13:46:41.000 242 21193.75 3.51 42844.67 47800.03 2014-08-30 13:46:42.000 242 21193.75 3.49 42844.67 47800.00 2014-08-30 13:46:43.000 242 21193.77 3.48 42844.66 47800.07 2014-08-30 13:46:44.000 242 21193.80 3.48 42844.68 47800.05 2014-08-30 13:46:45.000 242 21193.78 3.49 42844.71 47800.05 2014-08-30 13:46:46.000 242 21193.77 3.48 42844.71 47800.08 2014-08-30 13:46:47.000 242 21193.76 3.47 42844.71 47800.09 2014-08-30 13:46:48.000 242 21193.75 3.47 42844.69 47800.07 2014-08-30 13:46:49.000 242 21193.76 3.45 42844.70 47800.07 2014-08-30 13:46:50.000 242 21193.74 3.45 42844.71 47800.09 2014-08-30 13:46:51.000 242 21193.75 3.46 42844.70 47800.08 2014-08-30 13:46:52.000 242 21193.74 3.47 42844.68 47800.07 2014-08-30 13:46:53.000 242 21193.71 3.47 42844.67 47800.07 2014-08-30 13:46:54.000 242 21193.69 3.49 42844.71 47800.05 2014-08-30 13:46:55.000 242 21193.69 3.55 42844.69 47800.09 2014-08-30 13:46:56.000 242 21193.69 3.61 42844.70 47800.08 2014-08-30 13:46:57.000 242 21193.72 3.63 42844.65 47800.10 2014-08-30 13:46:58.000 242 21193.69 3.69 42844.65 47800.05 2014-08-30 13:46:59.000 242 21193.69 3.73 42844.62 47800.02 2014-08-30 13:47:00.000 242 21193.72 3.76 42844.57 47799.99 2014-08-30 13:47:01.000 242 21193.71 3.73 42844.51 47799.97 2014-08-30 13:47:02.000 242 21193.66 3.66 42844.53 47799.92 2014-08-30 13:47:03.000 242 21193.68 3.63 42844.53 47799.92 2014-08-30 13:47:04.000 242 21193.71 3.62 42844.57 47799.91 2014-08-30 13:47:05.000 242 21193.73 3.59 42844.55 47799.91 2014-08-30 13:47:06.000 242 21193.74 3.57 42844.54 47799.92 2014-08-30 13:47:07.000 242 21193.78 3.57 42844.52 47799.94 2014-08-30 13:47:08.000 242 21193.80 3.57 42844.54 47799.94 2014-08-30 13:47:09.000 242 21193.82 3.58 42844.58 47799.96 2014-08-30 13:47:10.000 242 21193.86 3.54 42844.56 47799.98 2014-08-30 13:47:11.000 242 21193.87 3.50 42844.52 47799.97 2014-08-30 13:47:12.000 242 21193.87 3.47 42844.50 47799.96 2014-08-30 13:47:13.000 242 21193.89 3.44 42844.53 47799.99 2014-08-30 13:47:14.000 242 21193.89 3.42 42844.52 47800.01 2014-08-30 13:47:15.000 242 21193.92 3.37 42844.53 47800.00 2014-08-30 13:47:16.000 242 21193.92 3.31 42844.59 47800.00 2014-08-30 13:47:17.000 242 21193.94 3.31 42844.58 47800.01 2014-08-30 13:47:18.000 242 21193.99 3.29 42844.56 47800.01 2014-08-30 13:47:19.000 242 21194.01 3.25 42844.57 47800.03 2014-08-30 13:47:20.000 242 21194.00 3.19 42844.56 47800.03 2014-08-30 13:47:21.000 242 21193.97 3.15 42844.56 47800.01 2014-08-30 13:47:22.000 242 21193.97 3.12 42844.56 47800.02 2014-08-30 13:47:23.000 242 21193.94 3.07 42844.60 47800.05 2014-08-30 13:47:24.000 242 21193.96 3.04 42844.59 47800.06 2014-08-30 13:47:25.000 242 21193.97 3.04 42844.61 47800.02 2014-08-30 13:47:26.000 242 21193.95 3.01 42844.64 47800.05 2014-08-30 13:47:27.000 242 21193.95 3.01 42844.65 47800.07 2014-08-30 13:47:28.000 242 21193.97 2.99 42844.61 47800.05 2014-08-30 13:47:29.000 242 21193.98 3.01 42844.60 47800.07 2014-08-30 13:47:30.000 242 21193.97 3.00 42844.62 47800.08 2014-08-30 13:47:31.000 242 21193.96 2.96 42844.60 47800.08 2014-08-30 13:47:32.000 242 21193.90 2.96 42844.63 47800.07 2014-08-30 13:47:33.000 242 21193.88 2.96 42844.63 47800.09 2014-08-30 13:47:34.000 242 21193.89 2.98 42844.56 47800.05 2014-08-30 13:47:35.000 242 21193.88 3.00 42844.56 47800.03 2014-08-30 13:47:36.000 242 21193.88 3.00 42844.55 47800.01 2014-08-30 13:47:37.000 242 21193.83 2.98 42844.55 47799.97 2014-08-30 13:47:38.000 242 21193.82 3.01 42844.52 47799.94 2014-08-30 13:47:39.000 242 21193.82 3.01 42844.49 47799.94 2014-08-30 13:47:40.000 242 21193.83 2.98 42844.48 47799.91 2014-08-30 13:47:41.000 242 21193.82 2.96 42844.44 47799.93 2014-08-30 13:47:42.000 242 21193.81 2.94 42844.46 47799.89 2014-08-30 13:47:43.000 242 21193.77 2.94 42844.48 47799.87 2014-08-30 13:47:44.000 242 21193.80 2.92 42844.47 47799.90 2014-08-30 13:47:45.000 242 21193.82 2.90 42844.49 47799.90 2014-08-30 13:47:46.000 242 21193.85 2.91 42844.47 47799.90 2014-08-30 13:47:47.000 242 21193.87 2.91 42844.48 47799.92 2014-08-30 13:47:48.000 242 21193.89 2.88 42844.44 47799.91 2014-08-30 13:47:49.000 242 21193.87 2.85 42844.43 47799.91 2014-08-30 13:47:50.000 242 21193.84 2.80 42844.43 47799.90 2014-08-30 13:47:51.000 242 21193.83 2.76 42844.42 47799.88 2014-08-30 13:47:52.000 242 21193.85 2.71 42844.41 47799.86 2014-08-30 13:47:53.000 242 21193.84 2.66 42844.41 47799.89 2014-08-30 13:47:54.000 242 21193.84 2.62 42844.43 47799.85 2014-08-30 13:47:55.000 242 21193.85 2.61 42844.45 47799.88 2014-08-30 13:47:56.000 242 21193.84 2.59 42844.47 47799.88 2014-08-30 13:47:57.000 242 21193.81 2.56 42844.44 47799.87 2014-08-30 13:47:58.000 242 21193.83 2.54 42844.45 47799.87 2014-08-30 13:47:59.000 242 21193.79 2.59 42844.45 47799.86 2014-08-30 13:48:00.000 242 21193.77 2.63 42844.40 47799.85 2014-08-30 13:48:01.000 242 21193.80 2.67 42844.38 47799.83 2014-08-30 13:48:02.000 242 21193.78 2.66 42844.34 47799.81 2014-08-30 13:48:03.000 242 21193.78 2.64 42844.33 47799.74 2014-08-30 13:48:04.000 242 21193.78 2.66 42844.31 47799.74 2014-08-30 13:48:05.000 242 21193.76 2.66 42844.28 47799.72 2014-08-30 13:48:06.000 242 21193.75 2.68 42844.26 47799.71 2014-08-30 13:48:07.000 242 21193.76 2.69 42844.26 47799.69 2014-08-30 13:48:08.000 242 21193.78 2.70 42844.25 47799.71 2014-08-30 13:48:09.000 242 21193.81 2.68 42844.27 47799.70 2014-08-30 13:48:10.000 242 21193.79 2.65 42844.29 47799.73 2014-08-30 13:48:11.000 242 21193.75 2.63 42844.33 47799.76 2014-08-30 13:48:12.000 242 21193.78 2.61 42844.35 47799.77 2014-08-30 13:48:13.000 242 21193.79 2.57 42844.36 47799.79 2014-08-30 13:48:14.000 242 21193.81 2.55 42844.38 47799.82 2014-08-30 13:48:15.000 242 21193.86 2.52 42844.40 47799.86 2014-08-30 13:48:16.000 242 21193.92 2.52 42844.42 47799.89 2014-08-30 13:48:17.000 242 21193.98 2.48 42844.40 47799.91 2014-08-30 13:48:18.000 242 21193.99 2.43 42844.43 47799.93 2014-08-30 13:48:19.000 242 21194.01 2.39 42844.45 47799.97 2014-08-30 13:48:20.000 242 21194.05 2.32 42844.48 47800.01 2014-08-30 13:48:21.000 242 21194.11 2.30 42844.51 47800.03 2014-08-30 13:48:22.000 242 21194.12 2.28 42844.51 47800.06 2014-08-30 13:48:23.000 242 21194.10 2.22 42844.52 47800.07 2014-08-30 13:48:24.000 242 21194.10 2.17 42844.55 47800.09 2014-08-30 13:48:25.000 242 21194.12 2.15 42844.50 47800.10 2014-08-30 13:48:26.000 242 21194.14 2.17 42844.48 47800.08 2014-08-30 13:48:27.000 242 21194.14 2.17 42844.47 47800.05 2014-08-30 13:48:28.000 242 21194.13 2.16 42844.47 47800.05 2014-08-30 13:48:29.000 242 21194.14 2.17 42844.46 47800.03 2014-08-30 13:48:30.000 242 21194.16 2.15 42844.43 47800.01 2014-08-30 13:48:31.000 242 21194.15 2.13 42844.43 47800.02 2014-08-30 13:48:32.000 242 21194.15 2.13 42844.47 47800.00 2014-08-30 13:48:33.000 242 21194.12 2.09 42844.48 47800.00 2014-08-30 13:48:34.000 242 21194.09 2.08 42844.45 47799.99 2014-08-30 13:48:35.000 242 21194.03 2.08 42844.48 47799.98 2014-08-30 13:48:36.000 242 21194.04 2.06 42844.46 47799.96 2014-08-30 13:48:37.000 242 21194.04 2.08 42844.42 47799.98 2014-08-30 13:48:38.000 242 21194.03 2.11 42844.43 47799.96 2014-08-30 13:48:39.000 242 21194.02 2.07 42844.45 47799.94 2014-08-30 13:48:40.000 242 21194.03 2.04 42844.46 47799.98 2014-08-30 13:48:41.000 242 21194.05 2.01 42844.47 47799.99 2014-08-30 13:48:42.000 242 21194.09 2.01 42844.51 47800.01 2014-08-30 13:48:43.000 242 21194.12 2.03 42844.50 47800.02 2014-08-30 13:48:44.000 242 21194.13 2.01 42844.53 47800.05 2014-08-30 13:48:45.000 242 21194.15 1.99 42844.52 47800.05 2014-08-30 13:48:46.000 242 21194.19 1.96 42844.52 47800.08 2014-08-30 13:48:47.000 242 21194.24 1.97 42844.53 47800.09 2014-08-30 13:48:48.000 242 21194.25 1.96 42844.55 47800.13 2014-08-30 13:48:49.000 242 21194.28 1.94 42844.56 47800.15 2014-08-30 13:48:50.000 242 21194.29 1.95 42844.55 47800.15 2014-08-30 13:48:51.000 242 21194.32 1.95 42844.56 47800.17 2014-08-30 13:48:52.000 242 21194.35 1.96 42844.55 47800.19 2014-08-30 13:48:53.000 242 21194.38 1.98 42844.56 47800.20 2014-08-30 13:48:54.000 242 21194.39 2.00 42844.58 47800.24 2014-08-30 13:48:55.000 242 21194.43 1.99 42844.61 47800.26 2014-08-30 13:48:56.000 242 21194.49 1.99 42844.65 47800.31 2014-08-30 13:48:57.000 242 21194.51 1.99 42844.69 47800.31 2014-08-30 13:48:58.000 242 21194.53 1.98 42844.66 47800.34 2014-08-30 13:48:59.000 242 21194.55 1.97 42844.67 47800.37 2014-08-30 13:49:00.000 242 21194.54 1.98 42844.67 47800.37 2014-08-30 13:49:01.000 242 21194.60 1.93 42844.68 47800.39 2014-08-30 13:49:02.000 242 21194.61 1.89 42844.68 47800.39 2014-08-30 13:49:03.000 242 21194.60 1.86 42844.72 47800.44 2014-08-30 13:49:04.000 242 21194.61 1.83 42844.75 47800.49 2014-08-30 13:49:05.000 242 21194.63 1.84 42844.76 47800.50 2014-08-30 13:49:06.000 242 21194.67 1.82 42844.78 47800.54 2014-08-30 13:49:07.000 242 21194.70 1.81 42844.79 47800.56 2014-08-30 13:49:08.000 242 21194.71 1.81 42844.81 47800.57 2014-08-30 13:49:09.000 242 21194.71 1.82 42844.78 47800.60 2014-08-30 13:49:10.000 242 21194.73 1.83 42844.77 47800.60 2014-08-30 13:49:11.000 242 21194.74 1.85 42844.79 47800.62 2014-08-30 13:49:12.000 242 21194.77 1.85 42844.77 47800.62 2014-08-30 13:49:13.000 242 21194.80 1.87 42844.76 47800.63 2014-08-30 13:49:14.000 242 21194.80 1.88 42844.76 47800.61 2014-08-30 13:49:15.000 242 21194.79 1.88 42844.78 47800.60 2014-08-30 13:49:16.000 242 21194.81 1.85 42844.76 47800.63 2014-08-30 13:49:17.000 242 21194.85 1.84 42844.75 47800.61 2014-08-30 13:49:18.000 242 21194.84 1.85 42844.77 47800.64 2014-08-30 13:49:19.000 242 21194.87 1.86 42844.75 47800.64 2014-08-30 13:49:20.000 242 21194.90 1.84 42844.75 47800.63 2014-08-30 13:49:21.000 242 21194.91 1.82 42844.77 47800.66 2014-08-30 13:49:22.000 242 21194.93 1.79 42844.77 47800.67 2014-08-30 13:49:23.000 242 21194.94 1.78 42844.79 47800.68 2014-08-30 13:49:24.000 242 21194.93 1.77 42844.75 47800.69 2014-08-30 13:49:25.000 242 21194.97 1.78 42844.77 47800.71 2014-08-30 13:49:26.000 242 21194.98 1.78 42844.79 47800.73 2014-08-30 13:49:27.000 242 21194.96 1.78 42844.77 47800.70 2014-08-30 13:49:28.000 242 21194.98 1.76 42844.76 47800.72 2014-08-30 13:49:29.000 242 21194.99 1.74 42844.77 47800.71 2014-08-30 13:49:30.000 242 21195.01 1.73 42844.78 47800.72 2014-08-30 13:49:31.000 242 21195.04 1.73 42844.81 47800.74 2014-08-30 13:49:32.000 242 21195.09 1.70 42844.79 47800.74 2014-08-30 13:49:33.000 242 21195.11 1.70 42844.77 47800.78 2014-08-30 13:49:34.000 242 21195.14 1.69 42844.80 47800.79 2014-08-30 13:49:35.000 242 21195.16 1.67 42844.82 47800.79 2014-08-30 13:49:36.000 242 21195.14 1.68 42844.79 47800.81 2014-08-30 13:49:37.000 242 21195.16 1.68 42844.79 47800.80 2014-08-30 13:49:38.000 242 21195.19 1.67 42844.81 47800.81 2014-08-30 13:49:39.000 242 21195.20 1.66 42844.81 47800.82 2014-08-30 13:49:40.000 242 21195.19 1.65 42844.80 47800.80 2014-08-30 13:49:41.000 242 21195.18 1.63 42844.77 47800.84 2014-08-30 13:49:42.000 242 21195.18 1.60 42844.79 47800.82 2014-08-30 13:49:43.000 242 21195.17 1.58 42844.77 47800.82 2014-08-30 13:49:44.000 242 21195.18 1.58 42844.78 47800.81 2014-08-30 13:49:45.000 242 21195.18 1.56 42844.84 47800.82 2014-08-30 13:49:46.000 242 21195.14 1.55 42844.82 47800.80 2014-08-30 13:49:47.000 242 21195.10 1.57 42844.81 47800.78 2014-08-30 13:49:48.000 242 21195.10 1.59 42844.81 47800.77 2014-08-30 13:49:49.000 242 21195.04 1.57 42844.79 47800.78 2014-08-30 13:49:50.000 242 21195.00 1.56 42844.79 47800.74 2014-08-30 13:49:51.000 242 21194.98 1.56 42844.80 47800.74 2014-08-30 13:49:52.000 242 21194.95 1.55 42844.81 47800.74 2014-08-30 13:49:53.000 242 21194.93 1.57 42844.81 47800.71 2014-08-30 13:49:54.000 242 21194.91 1.59 42844.77 47800.72 2014-08-30 13:49:55.000 242 21194.92 1.61 42844.77 47800.68 2014-08-30 13:49:56.000 242 21194.87 1.64 42844.75 47800.66 2014-08-30 13:49:57.000 242 21194.84 1.68 42844.74 47800.61 2014-08-30 13:49:58.000 242 21194.82 1.74 42844.65 47800.55 2014-08-30 13:49:59.000 242 21194.79 1.81 42844.57 47800.51 2014-08-30 13:50:00.000 242 21194.81 1.84 42844.56 47800.46 2014-08-30 13:50:01.000 242 21194.80 1.83 42844.51 47800.40 2014-08-30 13:50:02.000 242 21194.79 1.81 42844.51 47800.40 2014-08-30 13:50:03.000 242 21194.79 1.83 42844.47 47800.36 2014-08-30 13:50:04.000 242 21194.79 1.84 42844.44 47800.34 2014-08-30 13:50:05.000 242 21194.79 1.76 42844.42 47800.30 2014-08-30 13:50:06.000 242 21194.81 1.71 42844.44 47800.34 2014-08-30 13:50:07.000 242 21194.82 1.69 42844.50 47800.36 2014-08-30 13:50:08.000 242 21194.79 1.63 42844.55 47800.37 2014-08-30 13:50:09.000 242 21194.79 1.55 42844.57 47800.41 2014-08-30 13:50:10.000 242 21194.78 1.49 42844.62 47800.43 2014-08-30 13:50:11.000 242 21194.79 1.46 42844.67 47800.43 2014-08-30 13:50:12.000 242 21194.80 1.43 42844.67 47800.49 2014-08-30 13:50:13.000 242 21194.80 1.42 42844.66 47800.50 2014-08-30 13:50:14.000 242 21194.81 1.42 42844.67 47800.52 2014-08-30 13:50:15.000 242 21194.86 1.39 42844.70 47800.56 2014-08-30 13:50:16.000 242 21194.89 1.37 42844.71 47800.57 2014-08-30 13:50:17.000 242 21194.93 1.30 42844.68 47800.57 2014-08-30 13:50:18.000 242 21194.93 1.29 42844.67 47800.60 2014-08-30 13:50:19.000 242 21194.95 1.22 42844.70 47800.59 2014-08-30 13:50:20.000 242 21194.99 1.17 42844.73 47800.63 2014-08-30 13:50:21.000 242 21195.00 1.17 42844.73 47800.63 2014-08-30 13:50:22.000 242 21195.06 1.13 42844.73 47800.65 2014-08-30 13:50:23.000 242 21195.08 1.08 42844.73 47800.68 2014-08-30 13:50:24.000 242 21195.08 1.02 42844.76 47800.71 2014-08-30 13:50:25.000 242 21195.15 0.98 42844.78 47800.75 2014-08-30 13:50:26.000 242 21195.21 0.99 42844.81 47800.79 2014-08-30 13:50:27.000 242 21195.26 0.93 42844.86 47800.85 2014-08-30 13:50:28.000 242 21195.27 0.92 42844.87 47800.88 2014-08-30 13:50:29.000 242 21195.28 0.91 42844.91 47800.93 2014-08-30 13:50:30.000 242 21195.33 0.88 42844.96 47800.95 2014-08-30 13:50:31.000 242 21195.32 0.84 42844.97 47800.98 2014-08-30 13:50:32.000 242 21195.34 0.81 42844.96 47801.01 2014-08-30 13:50:33.000 242 21195.40 0.77 42844.98 47801.03 2014-08-30 13:50:34.000 242 21195.43 0.70 42845.01 47801.08 2014-08-30 13:50:35.000 242 21195.43 0.67 42845.05 47801.10 2014-08-30 13:50:36.000 242 21195.49 0.66 42845.05 47801.12 2014-08-30 13:50:37.000 242 21195.50 0.62 42845.05 47801.18 2014-08-30 13:50:38.000 242 21195.51 0.62 42845.03 47801.18 2014-08-30 13:50:39.000 242 21195.52 0.63 42845.04 47801.20 2014-08-30 13:50:40.000 242 21195.53 0.61 42845.08 47801.21 2014-08-30 13:50:41.000 242 21195.51 0.60 42845.06 47801.19 2014-08-30 13:50:42.000 242 21195.49 0.57 42845.07 47801.20 2014-08-30 13:50:43.000 242 21195.46 0.53 42845.08 47801.21 2014-08-30 13:50:44.000 242 21195.50 0.50 42845.09 47801.22 2014-08-30 13:50:45.000 242 21195.51 0.50 42845.09 47801.24 2014-08-30 13:50:46.000 242 21195.51 0.46 42845.12 47801.22 2014-08-30 13:50:47.000 242 21195.47 0.43 42845.15 47801.21 2014-08-30 13:50:48.000 242 21195.47 0.39 42845.15 47801.24 2014-08-30 13:50:49.000 242 21195.47 0.38 42845.17 47801.24 2014-08-30 13:50:50.000 242 21195.46 0.34 42845.19 47801.26 2014-08-30 13:50:51.000 242 21195.46 0.33 42845.19 47801.26 2014-08-30 13:50:52.000 242 21195.50 0.31 42845.20 47801.29 2014-08-30 13:50:53.000 242 21195.48 0.30 42845.22 47801.30 2014-08-30 13:50:54.000 242 21195.48 0.29 42845.22 47801.30 2014-08-30 13:50:55.000 242 21195.46 0.29 42845.21 47801.31 2014-08-30 13:50:56.000 242 21195.47 0.28 42845.23 47801.31 2014-08-30 13:50:57.000 242 21195.49 0.29 42845.22 47801.31 2014-08-30 13:50:58.000 242 21195.52 0.28 42845.22 47801.29 2014-08-30 13:50:59.000 242 21195.50 0.26 42845.23 47801.32 2014-08-30 13:51:00.000 242 21195.48 0.27 42845.22 47801.30 2014-08-30 13:51:01.000 242 21195.49 0.25 42845.19 47801.32 2014-08-30 13:51:02.000 242 21195.52 0.23 42845.19 47801.29 2014-08-30 13:51:03.000 242 21195.54 0.22 42845.18 47801.30 2014-08-30 13:51:04.000 242 21195.49 0.20 42845.22 47801.30 2014-08-30 13:51:05.000 242 21195.45 0.16 42845.21 47801.29 2014-08-30 13:51:06.000 242 21195.47 0.12 42845.21 47801.27 2014-08-30 13:51:07.000 242 21195.50 0.13 42845.23 47801.31 2014-08-30 13:51:08.000 242 21195.53 0.18 42845.19 47801.31 2014-08-30 13:51:09.000 242 21195.53 0.15 42845.17 47801.32 2014-08-30 13:51:10.000 242 21195.56 0.14 42845.20 47801.31 2014-08-30 13:51:11.000 242 21195.53 0.10 42845.20 47801.33 2014-08-30 13:51:12.000 242 21195.53 0.06 42845.22 47801.33 2014-08-30 13:51:13.000 242 21195.52 0.06 42845.21 47801.34 2014-08-30 13:51:14.000 242 21195.49 0.04 42845.21 47801.33 2014-08-30 13:51:15.000 242 21195.48 -0.02 42845.22 47801.32 2014-08-30 13:51:16.000 242 21195.50 -0.06 42845.27 47801.32 2014-08-30 13:51:17.000 242 21195.54 -0.09 42845.30 47801.37 2014-08-30 13:51:18.000 242 21195.57 -0.14 42845.30 47801.40 2014-08-30 13:51:19.000 242 21195.58 -0.18 42845.31 47801.44 2014-08-30 13:51:20.000 242 21195.56 -0.17 42845.29 47801.44 2014-08-30 13:51:21.000 242 21195.57 -0.22 42845.29 47801.44 2014-08-30 13:51:22.000 242 21195.55 -0.22 42845.28 47801.45 2014-08-30 13:51:23.000 242 21195.55 -0.22 42845.32 47801.44 2014-08-30 13:51:24.000 242 21195.54 -0.21 42845.31 47801.43 2014-08-30 13:51:25.000 242 21195.54 -0.19 42845.32 47801.41 2014-08-30 13:51:26.000 242 21195.52 -0.20 42845.28 47801.40 2014-08-30 13:51:27.000 242 21195.51 -0.19 42845.26 47801.40 2014-08-30 13:51:28.000 242 21195.50 -0.20 42845.27 47801.40 2014-08-30 13:51:29.000 242 21195.51 -0.20 42845.29 47801.40 2014-08-30 13:51:30.000 242 21195.51 -0.22 42845.28 47801.38 2014-08-30 13:51:31.000 242 21195.50 -0.24 42845.28 47801.38 2014-08-30 13:51:32.000 242 21195.49 -0.24 42845.29 47801.37 2014-08-30 13:51:33.000 242 21195.50 -0.25 42845.30 47801.39 2014-08-30 13:51:34.000 242 21195.48 -0.21 42845.30 47801.38 2014-08-30 13:51:35.000 242 21195.48 -0.15 42845.26 47801.40 2014-08-30 13:51:36.000 242 21195.49 -0.10 42845.26 47801.36 2014-08-30 13:51:37.000 242 21195.48 -0.08 42845.23 47801.34 2014-08-30 13:51:38.000 242 21195.47 -0.06 42845.18 47801.30 2014-08-30 13:51:39.000 242 21195.44 -0.04 42845.18 47801.29 2014-08-30 13:51:40.000 242 21195.48 -0.06 42845.20 47801.27 2014-08-30 13:51:41.000 242 21195.47 -0.06 42845.15 47801.28 2014-08-30 13:51:42.000 242 21195.49 -0.10 42845.19 47801.26 2014-08-30 13:51:43.000 242 21195.50 -0.15 42845.21 47801.27 2014-08-30 13:51:44.000 242 21195.51 -0.20 42845.25 47801.30 2014-08-30 13:51:45.000 242 21195.56 -0.21 42845.24 47801.31 2014-08-30 13:51:46.000 242 21195.58 -0.22 42845.25 47801.37 2014-08-30 13:51:47.000 242 21195.56 -0.26 42845.27 47801.39 2014-08-30 13:51:48.000 242 21195.58 -0.29 42845.28 47801.38 2014-08-30 13:51:49.000 242 21195.59 -0.28 42845.26 47801.40 2014-08-30 13:51:50.000 242 21195.57 -0.29 42845.26 47801.42 2014-08-30 13:51:51.000 242 21195.56 -0.31 42845.26 47801.42 2014-08-30 13:51:52.000 242 21195.59 -0.33 42845.25 47801.42 2014-08-30 13:51:53.000 242 21195.59 -0.34 42845.29 47801.43 2014-08-30 13:51:54.000 242 21195.62 -0.37 42845.27 47801.43 2014-08-30 13:51:55.000 242 21195.65 -0.36 42845.29 47801.44 2014-08-30 13:51:56.000 242 21195.68 -0.35 42845.33 47801.45 2014-08-30 13:51:57.000 242 21195.68 -0.36 42845.29 47801.46 2014-08-30 13:51:58.000 242 21195.67 -0.38 42845.29 47801.46 2014-08-30 13:51:59.000 242 21195.67 -0.38 42845.27 47801.46 2014-08-30 13:52:00.000 242 21195.67 -0.38 42845.28 47801.47 2014-08-30 13:52:01.000 242 21195.67 -0.38 42845.31 47801.46 2014-08-30 13:52:02.000 242 21195.69 -0.38 42845.34 47801.46 2014-08-30 13:52:03.000 242 21195.71 -0.43 42845.33 47801.48 2014-08-30 13:52:04.000 242 21195.76 -0.47 42845.38 47801.51 2014-08-30 13:52:05.000 242 21195.78 -0.50 42845.38 47801.55 2014-08-30 13:52:06.000 242 21195.76 -0.52 42845.38 47801.58 2014-08-30 13:52:07.000 242 21195.75 -0.55 42845.45 47801.60 2014-08-30 13:52:08.000 242 21195.78 -0.58 42845.47 47801.60 2014-08-30 13:52:09.000 242 21195.78 -0.58 42845.44 47801.63 2014-08-30 13:52:10.000 242 21195.80 -0.60 42845.45 47801.64 2014-08-30 13:52:11.000 242 21195.85 -0.61 42845.45 47801.67 2014-08-30 13:52:12.000 242 21195.87 -0.64 42845.52 47801.70 2014-08-30 13:52:13.000 242 21195.88 -0.67 42845.55 47801.69 2014-08-30 13:52:14.000 242 21195.90 -0.68 42845.51 47801.72 2014-08-30 13:52:15.000 242 21195.92 -0.70 42845.52 47801.73 2014-08-30 13:52:16.000 242 21195.94 -0.72 42845.50 47801.76 2014-08-30 13:52:17.000 242 21195.94 -0.73 42845.53 47801.75 2014-08-30 13:52:18.000 242 21195.93 -0.74 42845.50 47801.78 2014-08-30 13:52:19.000 242 21195.94 -0.74 42845.52 47801.76 2014-08-30 13:52:20.000 242 21195.96 -0.73 42845.51 47801.79 2014-08-30 13:52:21.000 242 21195.98 -0.73 42845.54 47801.79 2014-08-30 13:52:22.000 242 21195.98 -0.72 42845.53 47801.79 2014-08-30 13:52:23.000 242 21195.98 -0.71 42845.52 47801.80 2014-08-30 13:52:24.000 242 21196.00 -0.71 42845.51 47801.77 2014-08-30 13:52:25.000 242 21196.01 -0.73 42845.47 47801.78 2014-08-30 13:52:26.000 242 21196.01 -0.76 42845.48 47801.79 2014-08-30 13:52:27.000 242 21195.99 -0.79 42845.48 47801.76 2014-08-30 13:52:28.000 242 21195.93 -0.75 42845.50 47801.75 2014-08-30 13:52:29.000 242 21195.90 -0.75 42845.45 47801.75 2014-08-30 13:52:30.000 242 21195.87 -0.77 42845.45 47801.72 2014-08-30 13:52:31.000 242 21195.83 -0.75 42845.45 47801.70 2014-08-30 13:52:32.000 242 21195.79 -0.75 42845.48 47801.67 2014-08-30 13:52:33.000 242 21195.77 -0.75 42845.47 47801.66 2014-08-30 13:52:34.000 242 21195.75 -0.75 42845.44 47801.65 2014-08-30 13:52:35.000 242 21195.75 -0.78 42845.43 47801.64 2014-08-30 13:52:36.000 242 21195.72 -0.80 42845.45 47801.64 2014-08-30 13:52:37.000 242 21195.71 -0.80 42845.48 47801.63 2014-08-30 13:52:38.000 242 21195.73 -0.82 42845.47 47801.64 2014-08-30 13:52:39.000 242 21195.74 -0.84 42845.48 47801.62 2014-08-30 13:52:40.000 242 21195.78 -0.84 42845.49 47801.65 2014-08-30 13:52:41.000 242 21195.81 -0.87 42845.48 47801.66 2014-08-30 13:52:42.000 242 21195.81 -0.91 42845.52 47801.71 2014-08-30 13:52:43.000 242 21195.83 -0.90 42845.56 47801.71 2014-08-30 13:52:44.000 242 21195.82 -0.88 42845.52 47801.75 2014-08-30 13:52:45.000 242 21195.79 -0.86 42845.51 47801.74 2014-08-30 13:52:46.000 242 21195.75 -0.87 42845.51 47801.71 2014-08-30 13:52:47.000 242 21195.70 -0.87 42845.52 47801.72 2014-08-30 13:52:48.000 242 21195.67 -0.85 42845.53 47801.68 2014-08-30 13:52:49.000 242 21195.64 -0.82 42845.55 47801.67 2014-08-30 13:52:50.000 242 21195.60 -0.77 42845.53 47801.67 2014-08-30 13:52:51.000 242 21195.58 -0.74 42845.52 47801.60 2014-08-30 13:52:52.000 242 21195.52 -0.71 42845.47 47801.60 2014-08-30 13:52:53.000 242 21195.45 -0.64 42845.44 47801.57 2014-08-30 13:52:54.000 242 21195.43 -0.61 42845.39 47801.51 2014-08-30 13:52:55.000 242 21195.39 -0.57 42845.34 47801.45 2014-08-30 13:52:56.000 242 21195.36 -0.54 42845.33 47801.42 2014-08-30 13:52:57.000 242 21195.33 -0.51 42845.32 47801.37 2014-08-30 13:52:58.000 242 21195.31 -0.51 42845.29 47801.33 2014-08-30 13:52:59.000 242 21195.27 -0.51 42845.29 47801.31 2014-08-30 13:53:00.000 242 21195.24 -0.51 42845.29 47801.31 2014-08-30 13:53:01.000 242 21195.21 -0.50 42845.25 47801.25 2014-08-30 13:53:02.000 242 21195.17 -0.46 42845.24 47801.26 2014-08-30 13:53:03.000 242 21195.15 -0.46 42845.23 47801.23 2014-08-30 13:53:04.000 242 21195.13 -0.45 42845.21 47801.20 2014-08-30 13:53:05.000 242 21195.14 -0.43 42845.23 47801.15 2014-08-30 13:53:06.000 242 21195.12 -0.40 42845.20 47801.15 2014-08-30 13:53:07.000 242 21195.14 -0.44 42845.19 47801.15 2014-08-30 13:53:08.000 242 21195.17 -0.44 42845.22 47801.15 2014-08-30 13:53:09.000 242 21195.17 -0.43 42845.22 47801.15 2014-08-30 13:53:10.000 242 21195.16 -0.45 42845.23 47801.17 2014-08-30 13:53:11.000 242 21195.14 -0.42 42845.24 47801.17 2014-08-30 13:53:12.000 242 21195.14 -0.41 42845.25 47801.15 2014-08-30 13:53:13.000 242 21195.14 -0.40 42845.20 47801.15 2014-08-30 13:53:14.000 242 21195.15 -0.39 42845.21 47801.15 2014-08-30 13:53:15.000 242 21195.16 -0.38 42845.24 47801.17 2014-08-30 13:53:16.000 242 21195.15 -0.38 42845.24 47801.18 2014-08-30 13:53:17.000 242 21195.18 -0.41 42845.22 47801.17 2014-08-30 13:53:18.000 242 21195.19 -0.45 42845.23 47801.15 2014-08-30 13:53:19.000 242 21195.22 -0.44 42845.29 47801.20 2014-08-30 13:53:20.000 242 21195.24 -0.42 42845.27 47801.23 2014-08-30 13:53:21.000 242 21195.24 -0.41 42845.28 47801.24 2014-08-30 13:53:22.000 242 21195.25 -0.42 42845.25 47801.23 2014-08-30 13:53:23.000 242 21195.27 -0.44 42845.30 47801.22 2014-08-30 13:53:24.000 242 21195.28 -0.47 42845.27 47801.23 2014-08-30 13:53:25.000 242 21195.26 -0.51 42845.28 47801.24 2014-08-30 13:53:26.000 242 21195.26 -0.55 42845.30 47801.27 2014-08-30 13:53:27.000 242 21195.28 -0.58 42845.34 47801.29 2014-08-30 13:53:28.000 242 21195.31 -0.60 42845.39 47801.32 2014-08-30 13:53:29.000 242 21195.31 -0.62 42845.40 47801.35 2014-08-30 13:53:30.000 242 21195.29 -0.64 42845.42 47801.39 2014-08-30 13:53:31.000 242 21195.32 -0.60 42845.42 47801.38 2014-08-30 13:53:32.000 242 21195.31 -0.56 42845.40 47801.40 2014-08-30 13:53:33.000 242 21195.30 -0.57 42845.39 47801.39 2014-08-30 13:53:34.000 242 21195.32 -0.55 42845.38 47801.39 2014-08-30 13:53:35.000 242 21195.31 -0.52 42845.37 47801.37 2014-08-30 13:53:36.000 242 21195.29 -0.52 42845.33 47801.33 2014-08-30 13:53:37.000 242 21195.27 -0.52 42845.35 47801.34 2014-08-30 13:53:38.000 242 21195.30 -0.53 42845.34 47801.34 2014-08-30 13:53:39.000 242 21195.34 -0.54 42845.29 47801.33 2014-08-30 13:53:40.000 242 21195.32 -0.52 42845.30 47801.32 2014-08-30 13:53:41.000 242 21195.28 -0.41 42845.26 47801.31 2014-08-30 13:53:42.000 242 21195.20 -0.26 42845.18 47801.23 2014-08-30 13:53:43.000 242 21195.16 -0.21 42845.10 47801.13 2014-08-30 13:53:44.000 242 21195.18 -0.15 42845.01 47801.04 2014-08-30 13:53:45.000 242 21195.21 -0.14 42844.95 47800.97 2014-08-30 13:53:46.000 242 21195.25 -0.19 42844.92 47800.94 2014-08-30 13:53:47.000 242 21195.22 -0.21 42844.87 47800.92 2014-08-30 13:53:48.000 242 21195.22 -0.25 42844.90 47800.91 2014-08-30 13:53:49.000 242 21195.28 -0.34 42844.94 47800.91 2014-08-30 13:53:50.000 242 21195.28 -0.39 42844.95 47800.96 2014-08-30 13:53:51.000 242 21195.31 -0.42 42844.99 47801.00 2014-08-30 13:53:52.000 242 21195.34 -0.45 42845.04 47801.06 2014-08-30 13:53:53.000 242 21195.34 -0.46 42845.08 47801.10 2014-08-30 13:53:54.000 242 21195.36 -0.46 42845.05 47801.12 2014-08-30 13:53:55.000 242 21195.38 -0.47 42845.07 47801.16 2014-08-30 13:53:56.000 242 21195.39 -0.51 42845.10 47801.17 2014-08-30 13:53:57.000 242 21195.39 -0.57 42845.13 47801.22 2014-08-30 13:53:58.000 242 21195.38 -0.60 42845.17 47801.23 2014-08-30 13:53:59.000 242 21195.44 -0.64 42845.20 47801.26 2014-08-30 13:54:00.000 242 21195.49 -0.68 42845.22 47801.29 2014-08-30 13:54:01.000 242 21195.52 -0.69 42845.24 47801.35 2014-08-30 13:54:02.000 242 21195.52 -0.69 42845.23 47801.34 2014-08-30 13:54:03.000 242 21195.54 -0.66 42845.21 47801.34 2014-08-30 13:54:04.000 242 21195.53 -0.67 42845.19 47801.32 2014-08-30 13:54:05.000 242 21195.54 -0.72 42845.18 47801.30 2014-08-30 13:54:06.000 242 21195.55 -0.76 42845.19 47801.30 2014-08-30 13:54:07.000 242 21195.55 -0.75 42845.22 47801.33 2014-08-30 13:54:08.000 242 21195.58 -0.76 42845.23 47801.32 2014-08-30 13:54:09.000 242 21195.58 -0.78 42845.20 47801.31 2014-08-30 13:54:10.000 242 21195.56 -0.78 42845.18 47801.31 2014-08-30 13:54:11.000 242 21195.55 -0.81 42845.17 47801.30 2014-08-30 13:54:12.000 242 21195.56 -0.82 42845.17 47801.30 2014-08-30 13:54:13.000 242 21195.58 -0.85 42845.16 47801.32 2014-08-30 13:54:14.000 242 21195.60 -0.86 42845.16 47801.29 2014-08-30 13:54:15.000 242 21195.62 -0.92 42845.14 47801.29 2014-08-30 13:54:16.000 242 21195.62 -0.98 42845.17 47801.30 2014-08-30 13:54:17.000 242 21195.64 -1.03 42845.19 47801.34 2014-08-30 13:54:18.000 242 21195.68 -1.06 42845.21 47801.34 2014-08-30 13:54:19.000 242 21195.73 -1.06 42845.23 47801.35 2014-08-30 13:54:20.000 242 21195.73 -1.09 42845.23 47801.40 2014-08-30 13:54:21.000 242 21195.76 -1.11 42845.24 47801.41 2014-08-30 13:54:22.000 242 21195.79 -1.14 42845.26 47801.45 2014-08-30 13:54:23.000 242 21195.83 -1.16 42845.26 47801.47 2014-08-30 13:54:24.000 242 21195.81 -1.07 42845.18 47801.44 2014-08-30 13:54:25.000 242 21195.77 -1.00 42845.13 47801.42 2014-08-30 13:54:26.000 242 21195.80 -0.97 42845.07 47801.34 2014-08-30 13:54:27.000 242 21195.80 -0.99 42845.00 47801.29 2014-08-30 13:54:28.000 242 21195.79 -1.00 42844.96 47801.22 2014-08-30 13:54:29.000 242 21195.77 -1.06 42844.92 47801.21 2014-08-30 13:54:30.000 242 21195.75 -1.11 42844.91 47801.16 2014-08-30 13:54:31.000 242 21195.75 -1.16 42844.92 47801.16 2014-08-30 13:54:32.000 242 21195.76 -1.17 42844.93 47801.15 2014-08-30 13:54:33.000 242 21195.75 -1.22 42844.96 47801.17 2014-08-30 13:54:34.000 242 21195.81 -1.32 42844.98 47801.18 2014-08-30 13:54:35.000 242 21195.86 -1.43 42845.01 47801.21 2014-08-30 13:54:36.000 242 21195.89 -1.50 42845.10 47801.30 2014-08-30 13:54:37.000 242 21195.94 -1.52 42845.13 47801.39 2014-08-30 13:54:38.000 242 21195.95 -1.55 42845.16 47801.42 2014-08-30 13:54:39.000 242 21195.98 -1.58 42845.19 47801.46 2014-08-30 13:54:40.000 242 21196.04 -1.61 42845.25 47801.49 2014-08-30 13:54:41.000 242 21196.08 -1.68 42845.27 47801.54 2014-08-30 13:54:42.000 242 21196.11 -1.73 42845.30 47801.61 2014-08-30 13:54:43.000 242 21196.08 -1.75 42845.32 47801.63 2014-08-30 13:54:44.000 242 21196.06 -1.75 42845.34 47801.67 2014-08-30 13:54:45.000 242 21196.06 -1.75 42845.38 47801.69 2014-08-30 13:54:46.000 242 21196.04 -1.77 42845.38 47801.73 2014-08-30 13:54:47.000 242 21196.02 -1.78 42845.35 47801.71 2014-08-30 13:54:48.000 242 21196.03 -1.77 42845.38 47801.74 2014-08-30 13:54:49.000 242 21196.03 -1.78 42845.41 47801.74 2014-08-30 13:54:50.000 242 21196.05 -1.77 42845.38 47801.76 2014-08-30 13:54:51.000 242 21196.04 -1.73 42845.41 47801.75 2014-08-30 13:54:52.000 242 21196.06 -1.73 42845.39 47801.77 2014-08-30 13:54:53.000 242 21196.07 -1.74 42845.40 47801.77 2014-08-30 13:54:54.000 242 21196.04 -1.76 42845.40 47801.77 2014-08-30 13:54:55.000 242 21196.04 -1.77 42845.39 47801.76 2014-08-30 13:54:56.000 242 21196.07 -1.80 42845.43 47801.78 2014-08-30 13:54:57.000 242 21196.12 -1.79 42845.41 47801.77 2014-08-30 13:54:58.000 242 21196.15 -1.77 42845.41 47801.80 2014-08-30 13:54:59.000 242 21196.17 -1.78 42845.44 47801.81 2014-08-30 13:55:00.000 242 21196.20 -1.78 42845.44 47801.82 2014-08-30 13:55:01.000 242 21196.22 -1.79 42845.41 47801.86 2014-08-30 13:55:02.000 242 21196.26 -1.80 42845.42 47801.84 2014-08-30 13:55:03.000 242 21196.27 -1.81 42845.46 47801.87 2014-08-30 13:55:04.000 242 21196.26 -1.83 42845.44 47801.87 2014-08-30 13:55:05.000 242 21196.24 -1.83 42845.41 47801.88 2014-08-30 13:55:06.000 242 21196.27 -1.86 42845.41 47801.88 2014-08-30 13:55:07.000 242 21196.34 -1.88 42845.46 47801.91 2014-08-30 13:55:08.000 242 21196.37 -1.93 42845.44 47801.89 2014-08-30 13:55:09.000 242 21196.38 -1.97 42845.46 47801.93 2014-08-30 13:55:10.000 242 21196.39 -2.00 42845.50 47801.93 2014-08-30 13:55:11.000 242 21196.37 -2.04 42845.54 47801.99 2014-08-30 13:55:12.000 242 21196.35 -2.06 42845.53 47801.99 2014-08-30 13:55:13.000 242 21196.35 -2.08 42845.56 47801.98 2014-08-30 13:55:14.000 242 21196.36 -2.10 42845.59 47801.99 2014-08-30 13:55:15.000 242 21196.38 -2.10 42845.57 47802.02 2014-08-30 13:55:16.000 242 21196.40 -2.11 42845.55 47802.00 2014-08-30 13:55:17.000 242 21196.39 -2.13 42845.52 47802.01 2014-08-30 13:55:18.000 242 21196.42 -2.17 42845.55 47802.01 2014-08-30 13:55:19.000 242 21196.42 -2.21 42845.55 47802.01 2014-08-30 13:55:20.000 242 21196.43 -2.27 42845.55 47802.02 2014-08-30 13:55:21.000 242 21196.43 -2.27 42845.54 47802.04 2014-08-30 13:55:22.000 242 21196.48 -2.28 42845.53 47802.04 2014-08-30 13:55:23.000 242 21196.53 -2.31 42845.53 47802.08 2014-08-30 13:55:24.000 242 21196.57 -2.31 42845.53 47802.08 2014-08-30 13:55:25.000 242 21196.59 -2.33 42845.54 47802.07 2014-08-30 13:55:26.000 242 21196.64 -2.39 42845.56 47802.10 2014-08-30 13:55:27.000 242 21196.64 -2.38 42845.54 47802.13 2014-08-30 13:55:28.000 242 21196.65 -2.40 42845.57 47802.13 2014-08-30 13:55:29.000 242 21196.67 -2.43 42845.56 47802.14 2014-08-30 13:55:30.000 242 21196.70 -2.47 42845.55 47802.17 2014-08-30 13:55:31.000 242 21196.74 -2.51 42845.58 47802.16 2014-08-30 13:55:32.000 242 21196.72 -2.53 42845.60 47802.20 2014-08-30 13:55:33.000 242 21196.75 -2.54 42845.56 47802.20 2014-08-30 13:55:34.000 242 21196.73 -2.58 42845.59 47802.23 2014-08-30 13:55:35.000 242 21196.74 -2.62 42845.60 47802.21 2014-08-30 13:55:36.000 242 21196.74 -2.64 42845.60 47802.22 2014-08-30 13:55:37.000 242 21196.72 -2.67 42845.62 47802.19 2014-08-30 13:55:38.000 242 21196.75 -2.72 42845.64 47802.22 2014-08-30 13:55:39.000 242 21196.71 -2.77 42845.66 47802.23 2014-08-30 13:55:40.000 242 21196.69 -2.84 42845.65 47802.25 2014-08-30 13:55:41.000 242 21196.69 -2.85 42845.68 47802.25 2014-08-30 13:55:42.000 242 21196.71 -2.89 42845.71 47802.29 2014-08-30 13:55:43.000 242 21196.70 -2.93 42845.69 47802.28 2014-08-30 13:55:44.000 242 21196.71 -2.97 42845.69 47802.31 2014-08-30 13:55:45.000 242 21196.68 -2.98 42845.69 47802.33 2014-08-30 13:55:46.000 242 21196.70 -3.02 42845.74 47802.35 2014-08-30 13:55:47.000 242 21196.70 -3.05 42845.74 47802.33 2014-08-30 13:55:48.000 242 21196.76 -3.06 42845.73 47802.35 2014-08-30 13:55:49.000 242 21196.74 -3.04 42845.74 47802.37 2014-08-30 13:55:50.000 242 21196.70 -3.05 42845.74 47802.32 2014-08-30 13:55:51.000 242 21196.69 -3.11 42845.70 47802.33 2014-08-30 13:55:52.000 242 21196.66 -3.13 42845.72 47802.33 2014-08-30 13:55:53.000 242 21196.63 -3.18 42845.72 47802.34 2014-08-30 13:55:54.000 242 21196.64 -3.17 42845.74 47802.34 2014-08-30 13:55:55.000 242 21196.63 -3.16 42845.77 47802.34 2014-08-30 13:55:56.000 242 21196.64 -3.19 42845.75 47802.35 2014-08-30 13:55:57.000 242 21196.62 -3.20 42845.78 47802.38 2014-08-30 13:55:58.000 242 21196.63 -3.22 42845.81 47802.36 2014-08-30 13:55:59.000 242 21196.67 -3.26 42845.83 47802.39 2014-08-30 13:56:00.000 242 21196.68 -3.34 42845.88 47802.43 2014-08-30 13:56:01.000 242 21196.66 -3.45 42845.94 47802.47 2014-08-30 13:56:02.000 242 21196.66 -3.50 42846.01 47802.53 2014-08-30 13:56:03.000 242 21196.70 -3.59 42846.06 47802.58 2014-08-30 13:56:04.000 242 21196.75 -3.61 42846.14 47802.67 2014-08-30 13:56:05.000 242 21196.79 -3.66 42846.21 47802.75 2014-08-30 13:56:06.000 242 21196.79 -3.71 42846.26 47802.81 2014-08-30 13:56:07.000 242 21196.84 -3.72 42846.30 47802.87 2014-08-30 13:56:08.000 242 21196.87 -3.73 42846.31 47802.90 2014-08-30 13:56:09.000 242 21196.88 -3.73 42846.35 47802.94 2014-08-30 13:56:10.000 242 21196.91 -3.68 42846.34 47802.98 2014-08-30 13:56:11.000 242 21196.94 -3.67 42846.34 47803.01 2014-08-30 13:56:12.000 242 21196.95 -3.69 42846.34 47802.99 2014-08-30 13:56:13.000 242 21196.92 -3.73 42846.37 47803.00 2014-08-30 13:56:14.000 242 21196.91 -3.78 42846.40 47802.99 2014-08-30 13:56:15.000 242 21196.91 -3.82 42846.46 47803.03 2014-08-30 13:56:16.000 242 21196.91 -3.82 42846.49 47803.05 2014-08-30 13:56:17.000 242 21196.86 -3.79 42846.47 47803.08 2014-08-30 13:56:18.000 242 21196.83 -3.80 42846.49 47803.06 2014-08-30 13:56:19.000 242 21196.85 -3.82 42846.47 47803.09 2014-08-30 13:56:20.000 242 21196.81 -3.84 42846.49 47803.08 2014-08-30 13:56:21.000 242 21196.74 -3.84 42846.53 47803.07 2014-08-30 13:56:22.000 242 21196.71 -3.80 42846.52 47803.05 2014-08-30 13:56:23.000 242 21196.66 -3.75 42846.46 47803.02 2014-08-30 13:56:24.000 242 21196.65 -3.69 42846.42 47803.00 2014-08-30 13:56:25.000 242 21196.65 -3.63 42846.39 47802.94 2014-08-30 13:56:26.000 242 21196.63 -3.59 42846.39 47802.90 2014-08-30 13:56:27.000 242 21196.61 -3.55 42846.38 47802.87 2014-08-30 13:56:28.000 242 21196.62 -3.54 42846.33 47802.83 2014-08-30 13:56:29.000 242 21196.59 -3.51 42846.32 47802.80 2014-08-30 13:56:30.000 242 21196.55 -3.45 42846.33 47802.80 2014-08-30 13:56:31.000 242 21196.51 -3.40 42846.28 47802.76 2014-08-30 13:56:32.000 242 21196.48 -3.39 42846.26 47802.68 2014-08-30 13:56:33.000 242 21196.47 -3.31 42846.21 47802.64 2014-08-30 13:56:34.000 242 21196.44 -3.29 42846.17 47802.61 2014-08-30 13:56:35.000 242 21196.37 -3.26 42846.07 47802.54 2014-08-30 13:56:36.000 242 21196.31 -3.18 42846.04 47802.46 2014-08-30 13:56:37.000 242 21196.33 -3.16 42845.96 47802.41 2014-08-30 13:56:38.000 242 21196.35 -3.20 42845.97 47802.35 2014-08-30 13:56:39.000 242 21196.37 -3.17 42845.93 47802.34 2014-08-30 13:56:40.000 242 21196.37 -3.18 42845.93 47802.36 2014-08-30 13:56:41.000 242 21196.41 -3.22 42845.91 47802.36 2014-08-30 13:56:42.000 242 21196.44 -3.27 42845.97 47802.36 2014-08-30 13:56:43.000 242 21196.45 -3.31 42845.98 47802.41 2014-08-30 13:56:44.000 242 21196.43 -3.29 42846.01 47802.43 2014-08-30 13:56:45.000 242 21196.40 -3.28 42846.05 47802.46 2014-08-30 13:56:46.000 242 21196.39 -3.26 42846.08 47802.48 2014-08-30 13:56:47.000 242 21196.38 -3.25 42846.07 47802.47 2014-08-30 13:56:48.000 242 21196.37 -3.26 42846.05 47802.47 2014-08-30 13:56:49.000 242 21196.37 -3.25 42846.06 47802.46 2014-08-30 13:56:50.000 242 21196.36 -3.24 42846.08 47802.49 2014-08-30 13:56:51.000 242 21196.36 -3.25 42846.06 47802.47 2014-08-30 13:56:52.000 242 21196.37 -3.24 42846.08 47802.49 2014-08-30 13:56:53.000 242 21196.37 -3.24 42846.07 47802.49 2014-08-30 13:56:54.000 242 21196.38 -3.24 42846.06 47802.48 2014-08-30 13:56:55.000 242 21196.36 -3.27 42846.09 47802.48 2014-08-30 13:56:56.000 242 21196.36 -3.27 42846.09 47802.49 2014-08-30 13:56:57.000 242 21196.34 -3.27 42846.07 47802.50 2014-08-30 13:56:58.000 242 21196.31 -3.25 42846.09 47802.48 2014-08-30 13:56:59.000 242 21196.33 -3.26 42846.11 47802.50 2014-08-30 13:57:00.000 242 21196.34 -3.26 42846.10 47802.52 2014-08-30 13:57:01.000 242 21196.37 -3.29 42846.13 47802.51 2014-08-30 13:57:02.000 242 21196.36 -3.28 42846.17 47802.51 2014-08-30 13:57:03.000 242 21196.36 -3.29 42846.15 47802.51 2014-08-30 13:57:04.000 242 21196.36 -3.31 42846.17 47802.53 2014-08-30 13:57:05.000 242 21196.37 -3.28 42846.15 47802.56 2014-08-30 13:57:06.000 242 21196.41 -3.30 42846.18 47802.53 2014-08-30 13:57:07.000 242 21196.39 -3.29 42846.17 47802.55 2014-08-30 13:57:08.000 242 21196.38 -3.29 42846.15 47802.57 2014-08-30 13:57:09.000 242 21196.32 -3.29 42846.16 47802.52 2014-08-30 13:57:10.000 242 21196.27 -3.29 42846.18 47802.51 2014-08-30 13:57:11.000 242 21196.25 -3.27 42846.16 47802.52 2014-08-30 13:57:12.000 242 21196.23 -3.23 42846.15 47802.51 2014-08-30 13:57:13.000 242 21196.23 -3.22 42846.11 47802.49 2014-08-30 13:57:14.000 242 21196.20 -3.19 42846.13 47802.45 2014-08-30 13:57:15.000 242 21196.22 -3.20 42846.10 47802.44 2014-08-30 13:57:16.000 242 21196.21 -3.22 42846.12 47802.42 2014-08-30 13:57:17.000 242 21196.21 -3.23 42846.09 47802.43 2014-08-30 13:57:18.000 242 21196.16 -3.21 42846.11 47802.42 2014-08-30 13:57:19.000 242 21196.13 -3.15 42846.14 47802.40 2014-08-30 13:57:20.000 242 21196.07 -3.12 42846.10 47802.38 2014-08-30 13:57:21.000 242 21196.06 -3.08 42846.11 47802.38 2014-08-30 13:57:22.000 242 21195.99 -3.02 42846.06 47802.37 2014-08-30 13:57:23.000 242 21195.95 -2.98 42846.03 47802.28 2014-08-30 13:57:24.000 242 21195.93 -2.96 42846.01 47802.27 2014-08-30 13:57:25.000 242 21195.90 -2.96 42846.01 47802.23 2014-08-30 13:57:26.000 242 21195.89 -2.97 42845.98 47802.23 2014-08-30 13:57:27.000 242 21195.83 -2.96 42845.96 47802.18 2014-08-30 13:57:28.000 242 21195.82 -2.96 42846.00 47802.19 2014-08-30 13:57:29.000 242 21195.81 -2.96 42846.04 47802.17 2014-08-30 13:57:30.000 242 21195.78 -2.94 42846.03 47802.16 2014-08-30 13:57:31.000 242 21195.78 -2.91 42846.01 47802.16 2014-08-30 13:57:32.000 242 21195.75 -2.90 42846.00 47802.17 2014-08-30 13:57:33.000 242 21195.79 -2.86 42846.03 47802.18 2014-08-30 13:57:34.000 242 21195.86 -2.84 42846.06 47802.21 2014-08-30 13:57:35.000 242 21195.94 -2.87 42846.06 47802.23 2014-08-30 13:57:36.000 242 21195.97 -2.91 42846.11 47802.30 2014-08-30 13:57:37.000 242 21196.01 -2.94 42846.16 47802.34 2014-08-30 13:57:38.000 242 21196.02 -2.91 42846.18 47802.36 2014-08-30 13:57:39.000 242 21196.03 -2.90 42846.21 47802.41 2014-08-30 13:57:40.000 242 21196.03 -2.90 42846.24 47802.44 2014-08-30 13:57:41.000 242 21196.01 -2.87 42846.27 47802.45 2014-08-30 13:57:42.000 242 21196.00 -2.87 42846.28 47802.47 2014-08-30 13:57:43.000 242 21195.98 -2.83 42846.29 47802.47 2014-08-30 13:57:44.000 242 21195.95 -2.79 42846.30 47802.48 2014-08-30 13:57:45.000 242 21195.94 -2.75 42846.32 47802.48 2014-08-30 13:57:46.000 242 21195.90 -2.70 42846.31 47802.47 2014-08-30 13:57:47.000 242 21195.85 -2.67 42846.30 47802.47 2014-08-30 13:57:48.000 242 21195.84 -2.65 42846.32 47802.48 2014-08-30 13:57:49.000 242 21195.79 -2.63 42846.34 47802.46 2014-08-30 13:57:50.000 242 21195.78 -2.58 42846.34 47802.46 2014-08-30 13:57:51.000 242 21195.77 -2.56 42846.32 47802.45 2014-08-30 13:57:52.000 242 21195.76 -2.55 42846.29 47802.42 2014-08-30 13:57:53.000 242 21195.73 -2.53 42846.29 47802.40 2014-08-30 13:57:54.000 242 21195.72 -2.51 42846.29 47802.42 2014-08-30 13:57:55.000 242 21195.69 -2.48 42846.29 47802.40 2014-08-30 13:57:56.000 242 21195.71 -2.44 42846.29 47802.39 2014-08-30 13:57:57.000 242 21195.67 -2.43 42846.27 47802.37 2014-08-30 13:57:58.000 242 21195.66 -2.39 42846.25 47802.36 2014-08-30 13:57:59.000 242 21195.71 -2.38 42846.26 47802.34 2014-08-30 13:58:00.000 242 21195.69 -2.35 42846.26 47802.33 2014-08-30 13:58:01.000 242 21195.69 -2.34 42846.24 47802.33 2014-08-30 13:58:02.000 242 21195.73 -2.33 42846.26 47802.30 2014-08-30 13:58:03.000 242 21195.73 -2.34 42846.28 47802.34 2014-08-30 13:58:04.000 242 21195.70 -2.36 42846.29 47802.31 2014-08-30 13:58:05.000 242 21195.70 -2.36 42846.30 47802.34 2014-08-30 13:58:06.000 242 21195.70 -2.35 42846.31 47802.35 2014-08-30 13:58:07.000 242 21195.69 -2.32 42846.35 47802.37 2014-08-30 13:58:08.000 242 21195.70 -2.33 42846.31 47802.38 2014-08-30 13:58:09.000 242 21195.69 -2.33 42846.32 47802.39 2014-08-30 13:58:10.000 242 21195.71 -2.32 42846.35 47802.39 2014-08-30 13:58:11.000 242 21195.73 -2.31 42846.36 47802.41 2014-08-30 13:58:12.000 242 21195.73 -2.32 42846.33 47802.40 2014-08-30 13:58:13.000 242 21195.72 -2.28 42846.34 47802.43 2014-08-30 13:58:14.000 242 21195.71 -2.29 42846.34 47802.43 2014-08-30 13:58:15.000 242 21195.72 -2.28 42846.34 47802.44 2014-08-30 13:58:16.000 242 21195.72 -2.28 42846.37 47802.41 2014-08-30 13:58:17.000 242 21195.70 -2.29 42846.36 47802.42 2014-08-30 13:58:18.000 242 21195.64 -2.29 42846.37 47802.40 2014-08-30 13:58:19.000 242 21195.60 -2.28 42846.33 47802.38 2014-08-30 13:58:20.000 242 21195.53 -2.27 42846.35 47802.37 2014-08-30 13:58:21.000 242 21195.46 -2.26 42846.34 47802.32 2014-08-30 13:58:22.000 242 21195.37 -2.25 42846.35 47802.28 2014-08-30 13:58:23.000 242 21195.30 -2.16 42846.38 47802.28 2014-08-30 13:58:24.000 242 21195.29 -2.10 42846.40 47802.24 2014-08-30 13:58:25.000 242 21195.26 -2.06 42846.31 47802.19 2014-08-30 13:58:26.000 242 21195.20 -2.02 42846.29 47802.17 2014-08-30 13:58:27.000 242 21195.17 -1.99 42846.28 47802.11 2014-08-30 13:58:28.000 242 21195.14 -1.95 42846.24 47802.08 2014-08-30 13:58:29.000 242 21195.13 -1.93 42846.22 47802.07 2014-08-30 13:58:30.000 242 21195.12 -1.91 42846.22 47802.07 2014-08-30 13:58:31.000 242 21195.11 -1.86 42846.24 47802.04 2014-08-30 13:58:32.000 242 21195.11 -1.84 42846.27 47802.04 2014-08-30 13:58:33.000 242 21195.12 -1.81 42846.21 47802.05 2014-08-30 13:58:34.000 242 21195.15 -1.80 42846.22 47802.03 2014-08-30 13:58:35.000 242 21195.15 -1.81 42846.21 47802.03 2014-08-30 13:58:36.000 242 21195.15 -1.79 42846.21 47802.03 2014-08-30 13:58:37.000 242 21195.12 -1.79 42846.18 47802.04 2014-08-30 13:58:38.000 242 21195.12 -1.79 42846.20 47802.04 2014-08-30 13:58:39.000 242 21195.11 -1.80 42846.20 47802.06 2014-08-30 13:58:40.000 242 21195.08 -1.79 42846.21 47802.05 2014-08-30 13:58:41.000 242 21195.03 -1.77 42846.19 47802.04 2014-08-30 13:58:42.000 242 21194.98 -1.78 42846.21 47802.01 2014-08-30 13:58:43.000 242 21194.94 -1.81 42846.20 47801.97 2014-08-30 13:58:44.000 242 21194.89 -1.77 42846.21 47801.97 2014-08-30 13:58:45.000 242 21194.84 -1.73 42846.21 47801.94 2014-08-30 13:58:46.000 242 21194.82 -1.72 42846.19 47801.90 2014-08-30 13:58:47.000 242 21194.75 -1.71 42846.18 47801.87 2014-08-30 13:58:48.000 242 21194.73 -1.68 42846.18 47801.86 2014-08-30 13:58:49.000 242 21194.71 -1.65 42846.13 47801.83 2014-08-30 13:58:50.000 242 21194.63 -1.63 42846.10 47801.80 2014-08-30 13:58:51.000 242 21194.59 -1.61 42846.11 47801.77 2014-08-30 13:58:52.000 242 21194.58 -1.60 42846.11 47801.75 2014-08-30 13:58:53.000 242 21194.56 -1.58 42846.11 47801.77 2014-08-30 13:58:54.000 242 21194.55 -1.54 42846.10 47801.75 2014-08-30 13:58:55.000 242 21194.56 -1.52 42846.11 47801.71 2014-08-30 13:58:56.000 242 21194.56 -1.46 42846.09 47801.71 2014-08-30 13:58:57.000 242 21194.57 -1.40 42846.08 47801.70 2014-08-30 13:58:58.000 242 21194.54 -1.32 42846.00 47801.68 2014-08-30 13:58:59.000 242 21194.53 -1.27 42845.98 47801.63 2014-08-30 13:59:00.000 242 21194.52 -1.26 42845.93 47801.58 2014-08-30 13:59:01.000 242 21194.48 -1.24 42845.93 47801.55 2014-08-30 13:59:02.000 242 21194.41 -1.22 42845.93 47801.51 2014-08-30 13:59:03.000 242 21194.36 -1.21 42845.93 47801.49 2014-08-30 13:59:04.000 242 21194.29 -1.21 42845.91 47801.46 2014-08-30 13:59:05.000 242 21194.20 -1.17 42845.90 47801.41 2014-08-30 13:59:06.000 242 21194.15 -1.13 42845.90 47801.39 2014-08-30 13:59:07.000 242 21194.06 -1.09 42845.88 47801.37 2014-08-30 13:59:08.000 242 21194.03 -1.02 42845.91 47801.34 2014-08-30 13:59:09.000 242 21194.01 -0.98 42845.87 47801.32 2014-08-30 13:59:10.000 242 21193.99 -0.95 42845.88 47801.29 2014-08-30 13:59:11.000 242 21193.94 -0.87 42845.90 47801.28 2014-08-30 13:59:12.000 242 21193.92 -0.81 42845.88 47801.25 2014-08-30 13:59:13.000 242 21193.90 -0.75 42845.87 47801.25 2014-08-30 13:59:14.000 242 21193.89 -0.68 42845.84 47801.20 2014-08-30 13:59:15.000 242 21193.92 -0.65 42845.85 47801.19 2014-08-30 13:59:16.000 242 21193.93 -0.65 42845.83 47801.18 2014-08-30 13:59:17.000 242 21193.97 -0.63 42845.82 47801.20 2014-08-30 13:59:18.000 242 21193.99 -0.62 42845.83 47801.21 2014-08-30 13:59:19.000 242 21193.97 -0.62 42845.85 47801.21 2014-08-30 13:59:20.000 242 21194.01 -0.64 42845.86 47801.23 2014-08-30 13:59:21.000 242 21194.03 -0.67 42845.91 47801.27 2014-08-30 13:59:22.000 242 21194.06 -0.68 42845.94 47801.27 2014-08-30 13:59:23.000 242 21194.07 -0.69 42845.93 47801.32 2014-08-30 13:59:24.000 242 21194.09 -0.68 42845.94 47801.35 2014-08-30 13:59:25.000 242 21194.07 -0.66 42845.98 47801.35 2014-08-30 13:59:26.000 242 21194.08 -0.64 42845.98 47801.37 2014-08-30 13:59:27.000 242 21194.06 -0.59 42845.99 47801.38 2014-08-30 13:59:28.000 242 21194.06 -0.57 42845.99 47801.36 2014-08-30 13:59:29.000 242 21194.06 -0.59 42845.95 47801.33 2014-08-30 13:59:30.000 242 21194.02 -0.60 42845.95 47801.34 2014-08-30 13:59:31.000 242 21193.99 -0.59 42846.02 47801.33 2014-08-30 13:59:32.000 242 21193.98 -0.57 42846.00 47801.33 2014-08-30 13:59:33.000 242 21193.99 -0.59 42846.03 47801.33 2014-08-30 13:59:34.000 242 21193.97 -0.59 42846.00 47801.33 2014-08-30 13:59:35.000 242 21193.95 -0.57 42846.00 47801.34 2014-08-30 13:59:36.000 242 21193.93 -0.58 42846.03 47801.32 2014-08-30 13:59:37.000 242 21193.95 -0.58 42846.04 47801.35 2014-08-30 13:59:38.000 242 21193.97 -0.57 42846.02 47801.35 2014-08-30 13:59:39.000 242 21193.99 -0.55 42846.03 47801.36 2014-08-30 13:59:40.000 242 21193.99 -0.50 42846.02 47801.37 2014-08-30 13:59:41.000 242 21193.97 -0.43 42845.98 47801.34 2014-08-30 13:59:42.000 242 21193.98 -0.38 42845.95 47801.31 2014-08-30 13:59:43.000 242 21193.95 -0.36 42845.89 47801.28 2014-08-30 13:59:44.000 242 21193.94 -0.31 42845.85 47801.25 2014-08-30 13:59:45.000 242 21193.94 -0.26 42845.82 47801.20 2014-08-30 13:59:46.000 242 21193.90 -0.25 42845.84 47801.18 2014-08-30 13:59:47.000 242 21193.87 -0.25 42845.79 47801.17 2014-08-30 13:59:48.000 242 21193.88 -0.27 42845.82 47801.14 2014-08-30 13:59:49.000 242 21193.86 -0.27 42845.84 47801.15 2014-08-30 13:59:50.000 242 21193.84 -0.26 42845.86 47801.16 2014-08-30 13:59:51.000 242 21193.83 -0.24 42845.89 47801.17 2014-08-30 13:59:52.000 242 21193.81 -0.22 42845.90 47801.21 2014-08-30 13:59:53.000 242 21193.80 -0.18 42845.94 47801.16 2014-08-30 13:59:54.000 242 21193.74 -0.15 42845.94 47801.15 2014-08-30 13:59:55.000 242 21193.70 -0.14 42845.92 47801.19 2014-08-30 13:59:56.000 242 21193.68 -0.11 42845.97 47801.18 2014-08-30 13:59:57.000 242 21193.66 -0.07 42845.96 47801.15 2014-08-30 13:59:58.000 242 21193.64 -0.02 42845.96 47801.18 2014-08-30 13:59:59.000 242 21193.64 0.00 42845.95 47801.17 2014-08-30 14:00:00.000 242 21193.65 0.02 42845.95 47801.17 2014-08-30 14:00:01.000 242 21193.65 0.06 42845.93 47801.17 2014-08-30 14:00:02.000 242 21193.65 0.09 42845.94 47801.16 2014-08-30 14:00:03.000 242 21193.64 0.14 42845.94 47801.17 2014-08-30 14:00:04.000 242 21193.63 0.18 42845.92 47801.13 2014-08-30 14:00:05.000 242 21193.64 0.21 42845.91 47801.12 2014-08-30 14:00:06.000 242 21193.66 0.20 42845.93 47801.14 2014-08-30 14:00:07.000 242 21193.65 0.22 42845.92 47801.14 2014-08-30 14:00:08.000 242 21193.68 0.23 42845.94 47801.16 2014-08-30 14:00:09.000 242 21193.68 0.21 42845.93 47801.20 2014-08-30 14:00:10.000 242 21193.63 0.18 42845.96 47801.19 2014-08-30 14:00:11.000 242 21193.62 0.22 42845.98 47801.19 2014-08-30 14:00:12.000 242 21193.61 0.24 42845.98 47801.18 2014-08-30 14:00:13.000 242 21193.56 0.26 42845.95 47801.17 2014-08-30 14:00:14.000 242 21193.55 0.28 42845.94 47801.12 2014-08-30 14:00:15.000 242 21193.54 0.29 42845.91 47801.11 2014-08-30 14:00:16.000 242 21193.54 0.29 42845.90 47801.07 2014-08-30 14:00:17.000 242 21193.48 0.27 42845.90 47801.08 2014-08-30 14:00:18.000 242 21193.45 0.26 42845.89 47801.04 2014-08-30 14:00:19.000 242 21193.44 0.24 42845.89 47801.04 2014-08-30 14:00:20.000 242 21193.43 0.20 42845.90 47801.00 2014-08-30 14:00:21.000 242 21193.39 0.20 42845.88 47801.00 2014-08-30 14:00:22.000 242 21193.38 0.14 42845.88 47800.99 2014-08-30 14:00:23.000 242 21193.39 0.13 42845.89 47800.98 2014-08-30 14:00:24.000 242 21193.38 0.10 42845.87 47800.98 2014-08-30 14:00:25.000 242 21193.40 0.06 42845.84 47800.97 2014-08-30 14:00:26.000 242 21193.44 0.04 42845.87 47800.97 2014-08-30 14:00:27.000 242 21193.46 -0.02 42845.91 47800.99 2014-08-30 14:00:28.000 242 21193.44 -0.04 42845.90 47801.02 2014-08-30 14:00:29.000 242 21193.43 -0.05 42845.92 47801.03 2014-08-30 14:00:30.000 242 21193.42 -0.10 42845.95 47801.03 2014-08-30 14:00:31.000 242 21193.45 -0.19 42845.99 47801.04 2014-08-30 14:00:32.000 242 21193.49 -0.23 42846.02 47801.08 2014-08-30 14:00:33.000 242 21193.51 -0.22 42846.05 47801.13 2014-08-30 14:00:34.000 242 21193.53 -0.24 42846.06 47801.18 2014-08-30 14:00:35.000 242 21193.52 -0.24 42846.08 47801.20 2014-08-30 14:00:36.000 242 21193.52 -0.20 42846.09 47801.20 2014-08-30 14:00:37.000 242 21193.53 -0.15 42846.08 47801.23 2014-08-30 14:00:38.000 242 21193.56 -0.13 42846.09 47801.24 2014-08-30 14:00:39.000 242 21193.57 -0.11 42846.06 47801.21 2014-08-30 14:00:40.000 242 21193.57 -0.08 42846.06 47801.23 2014-08-30 14:00:41.000 242 21193.55 -0.09 42846.10 47801.20 2014-08-30 14:00:42.000 242 21193.57 -0.08 42846.07 47801.20 2014-08-30 14:00:43.000 242 21193.58 -0.03 42846.05 47801.20 2014-08-30 14:00:44.000 242 21193.58 0.00 42846.02 47801.17 2014-08-30 14:00:45.000 242 21193.59 0.00 42845.99 47801.16 2014-08-30 14:00:46.000 242 21193.62 -0.01 42845.98 47801.16 2014-08-30 14:00:47.000 242 21193.59 -0.02 42845.96 47801.15 2014-08-30 14:00:48.000 242 21193.55 -0.02 42845.98 47801.11 2014-08-30 14:00:49.000 242 21193.56 -0.02 42845.96 47801.12 2014-08-30 14:00:50.000 242 21193.58 0.01 42845.96 47801.11 2014-08-30 14:00:51.000 242 21193.62 0.00 42845.96 47801.15 2014-08-30 14:00:52.000 242 21193.59 0.01 42845.98 47801.12 2014-08-30 14:00:53.000 242 21193.56 0.05 42845.97 47801.11 2014-08-30 14:00:54.000 242 21193.57 0.07 42845.95 47801.10 2014-08-30 14:00:55.000 242 21193.53 0.07 42845.91 47801.09 2014-08-30 14:00:56.000 242 21193.48 0.09 42845.90 47801.06 2014-08-30 14:00:57.000 242 21193.45 0.13 42845.90 47800.98 2014-08-30 14:00:58.000 242 21193.41 0.17 42845.89 47800.97 2014-08-30 14:00:59.000 242 21193.37 0.15 42845.84 47800.94 2014-08-30 14:01:00.000 242 21193.34 0.17 42845.87 47800.93 2014-08-30 14:01:01.000 242 21193.32 0.21 42845.84 47800.89 2014-08-30 14:01:02.000 242 21193.29 0.29 42845.80 47800.89 2014-08-30 14:01:03.000 242 21193.25 0.30 42845.82 47800.85 2014-08-30 14:01:04.000 242 21193.22 0.31 42845.81 47800.81 2014-08-30 14:01:05.000 242 21193.16 0.29 42845.80 47800.80 2014-08-30 14:01:06.000 242 21193.14 0.21 42845.83 47800.78 2014-08-30 14:01:07.000 242 21193.13 0.20 42845.87 47800.79 2014-08-30 14:01:08.000 242 21193.12 0.21 42845.89 47800.82 2014-08-30 14:01:09.000 242 21193.12 0.19 42845.92 47800.84 2014-08-30 14:01:10.000 242 21193.13 0.18 42845.94 47800.89 2014-08-30 14:01:11.000 242 21193.15 0.16 42845.97 47800.91 2014-08-30 14:01:12.000 242 21193.15 0.18 42845.99 47800.93 2014-08-30 14:01:13.000 242 21193.17 0.19 42846.03 47800.96 2014-08-30 14:01:14.000 242 21193.18 0.24 42846.05 47800.99 2014-08-30 14:01:15.000 242 21193.22 0.26 42846.03 47801.01 2014-08-30 14:01:16.000 242 21193.24 0.26 42845.99 47801.02 2014-08-30 14:01:17.000 242 21193.23 0.32 42845.98 47801.01 2014-08-30 14:01:18.000 242 21193.21 0.36 42845.99 47801.00 2014-08-30 14:01:19.000 242 21193.19 0.41 42845.99 47800.98 2014-08-30 14:01:20.000 242 21193.17 0.44 42845.97 47800.97 2014-08-30 14:01:21.000 242 21193.12 0.49 42845.95 47800.95 2014-08-30 14:01:22.000 242 21193.09 0.53 42845.95 47800.93 2014-08-30 14:01:23.000 242 21193.04 0.59 42845.97 47800.90 2014-08-30 14:01:24.000 242 21193.00 0.63 42845.96 47800.88 2014-08-30 14:01:25.000 242 21192.97 0.66 42845.94 47800.85 2014-08-30 14:01:26.000 242 21192.94 0.66 42845.95 47800.82 2014-08-30 14:01:27.000 242 21192.85 0.63 42845.99 47800.83 2014-08-30 14:01:28.000 242 21192.78 0.60 42846.05 47800.83 2014-08-30 14:01:29.000 242 21192.73 0.59 42846.10 47800.84 2014-08-30 14:01:30.000 242 21192.70 0.59 42846.15 47800.84 2014-08-30 14:01:31.000 242 21192.68 0.64 42846.19 47800.87 2014-08-30 14:01:32.000 242 21192.72 0.68 42846.17 47800.91 2014-08-30 14:01:33.000 242 21192.75 0.75 42846.18 47800.92 2014-08-30 14:01:34.000 242 21192.78 0.78 42846.15 47800.91 2014-08-30 14:01:35.000 242 21192.79 0.83 42846.12 47800.92 2014-08-30 14:01:36.000 242 21192.75 0.89 42846.14 47800.94 2014-08-30 14:01:37.000 242 21192.75 0.92 42846.16 47800.91 2014-08-30 14:01:38.000 242 21192.77 0.93 42846.15 47800.92 2014-08-30 14:01:39.000 242 21192.80 0.94 42846.17 47800.93 2014-08-30 14:01:40.000 242 21192.79 0.98 42846.19 47800.93 2014-08-30 14:01:41.000 242 21192.79 1.04 42846.19 47800.95 2014-08-30 14:01:42.000 242 21192.78 1.09 42846.20 47800.96 2014-08-30 14:01:43.000 242 21192.76 1.11 42846.20 47800.96 2014-08-30 14:01:44.000 242 21192.75 1.17 42846.18 47800.93 2014-08-30 14:01:45.000 242 21192.74 1.23 42846.17 47800.93 2014-08-30 14:01:46.000 242 21192.68 1.24 42846.15 47800.91 2014-08-30 14:01:47.000 242 21192.63 1.21 42846.17 47800.90 2014-08-30 14:01:48.000 242 21192.56 1.18 42846.18 47800.87 2014-08-30 14:01:49.000 242 21192.52 1.19 42846.19 47800.87 2014-08-30 14:01:50.000 242 21192.50 1.23 42846.22 47800.88 2014-08-30 14:01:51.000 242 21192.48 1.27 42846.23 47800.88 2014-08-30 14:01:52.000 242 21192.48 1.30 42846.25 47800.86 2014-08-30 14:01:53.000 242 21192.45 1.34 42846.28 47800.90 2014-08-30 14:01:54.000 242 21192.46 1.38 42846.25 47800.86 2014-08-30 14:01:55.000 242 21192.44 1.41 42846.22 47800.85 2014-08-30 14:01:56.000 242 21192.44 1.45 42846.21 47800.83 2014-08-30 14:01:57.000 242 21192.38 1.49 42846.18 47800.80 2014-08-30 14:01:58.000 242 21192.33 1.57 42846.17 47800.80 2014-08-30 14:01:59.000 242 21192.31 1.67 42846.13 47800.75 2014-08-30 14:02:00.000 242 21192.29 1.76 42846.09 47800.70 2014-08-30 14:02:01.000 242 21192.28 1.80 42846.05 47800.68 2014-08-30 14:02:02.000 242 21192.24 1.84 42845.99 47800.62 2014-08-30 14:02:03.000 242 21192.19 1.88 42845.95 47800.55 2014-08-30 14:02:04.000 242 21192.15 1.93 42845.96 47800.53 2014-08-30 14:02:05.000 242 21192.12 1.96 42845.95 47800.45 2014-08-30 14:02:06.000 242 21192.09 1.96 42845.93 47800.43 2014-08-30 14:02:07.000 242 21192.06 1.97 42845.95 47800.42 2014-08-30 14:02:08.000 242 21192.03 1.98 42845.94 47800.40 2014-08-30 14:02:09.000 242 21191.99 2.00 42845.96 47800.39 2014-08-30 14:02:10.000 242 21191.94 2.00 42845.92 47800.37 2014-08-30 14:02:11.000 242 21191.90 2.01 42845.89 47800.34 2014-08-30 14:02:12.000 242 21191.88 2.03 42845.90 47800.32 2014-08-30 14:02:13.000 242 21191.87 2.07 42845.87 47800.29 2014-08-30 14:02:14.000 242 21191.89 2.11 42845.84 47800.27 2014-08-30 14:02:15.000 242 21191.90 2.15 42845.83 47800.27 2014-08-30 14:02:16.000 242 21191.91 2.19 42845.80 47800.25 2014-08-30 14:02:17.000 242 21191.93 2.20 42845.78 47800.23 2014-08-30 14:02:18.000 242 21191.92 2.24 42845.73 47800.23 2014-08-30 14:02:19.000 242 21191.90 2.27 42845.74 47800.20 2014-08-30 14:02:20.000 242 21191.94 2.30 42845.70 47800.17 2014-08-30 14:02:21.000 242 21191.93 2.30 42845.71 47800.18 2014-08-30 14:02:22.000 242 21191.92 2.32 42845.71 47800.15 2014-08-30 14:02:23.000 242 21191.88 2.34 42845.74 47800.14 2014-08-30 14:02:24.000 242 21191.87 2.37 42845.73 47800.13 2014-08-30 14:02:25.000 242 21191.85 2.38 42845.72 47800.12 2014-08-30 14:02:26.000 242 21191.83 2.35 42845.70 47800.12 2014-08-30 14:02:27.000 242 21191.85 2.34 42845.71 47800.13 2014-08-30 14:02:28.000 242 21191.86 2.34 42845.73 47800.10 2014-08-30 14:02:29.000 242 21191.88 2.29 42845.72 47800.14 2014-08-30 14:02:30.000 242 21191.89 2.28 42845.76 47800.16 2014-08-30 14:02:31.000 242 21191.91 2.27 42845.76 47800.17 2014-08-30 14:02:32.000 242 21191.91 2.27 42845.75 47800.19 2014-08-30 14:02:33.000 242 21191.95 2.22 42845.76 47800.21 2014-08-30 14:02:34.000 242 21191.99 2.21 42845.78 47800.23 2014-08-30 14:02:35.000 242 21191.99 2.20 42845.80 47800.25 2014-08-30 14:02:36.000 242 21192.02 2.17 42845.81 47800.24 2014-08-30 14:02:37.000 242 21192.06 2.14 42845.83 47800.29 2014-08-30 14:02:38.000 242 21192.08 2.11 42845.82 47800.29 2014-08-30 14:02:39.000 242 21192.10 2.08 42845.82 47800.33 2014-08-30 14:02:40.000 242 21192.13 2.06 42845.81 47800.33 2014-08-30 14:02:41.000 242 21192.13 2.03 42845.84 47800.36 2014-08-30 14:02:42.000 242 21192.15 1.99 42845.89 47800.37 2014-08-30 14:02:43.000 242 21192.18 1.96 42845.87 47800.41 2014-08-30 14:02:44.000 242 21192.19 1.90 42845.87 47800.41 2014-08-30 14:02:45.000 242 21192.19 1.86 42845.89 47800.45 2014-08-30 14:02:46.000 242 21192.20 1.85 42845.92 47800.44 2014-08-30 14:02:47.000 242 21192.22 1.84 42845.92 47800.46 2014-08-30 14:02:48.000 242 21192.26 1.85 42845.93 47800.50 2014-08-30 14:02:49.000 242 21192.27 1.81 42845.95 47800.51 2014-08-30 14:02:50.000 242 21192.28 1.78 42845.90 47800.52 2014-08-30 14:02:51.000 242 21192.28 1.76 42845.90 47800.51 2014-08-30 14:02:52.000 242 21192.32 1.71 42845.92 47800.52 2014-08-30 14:02:53.000 242 21192.32 1.68 42845.94 47800.55 2014-08-30 14:02:54.000 242 21192.31 1.64 42845.96 47800.56 2014-08-30 14:02:55.000 242 21192.31 1.62 42845.96 47800.56 2014-08-30 14:02:56.000 242 21192.31 1.58 42845.96 47800.58 2014-08-30 14:02:57.000 242 21192.28 1.51 42846.03 47800.58 2014-08-30 14:02:58.000 242 21192.29 1.50 42846.02 47800.59 2014-08-30 14:02:59.000 242 21192.34 1.45 42846.01 47800.61 2014-08-30 14:03:00.000 242 21192.36 1.46 42846.03 47800.64 2014-08-30 14:03:01.000 242 21192.40 1.45 42846.04 47800.65 2014-08-30 14:03:02.000 242 21192.46 1.47 42846.04 47800.67 2014-08-30 14:03:03.000 242 21192.52 1.49 42846.01 47800.71 2014-08-30 14:03:04.000 242 21192.58 1.46 42845.98 47800.73 2014-08-30 14:03:05.000 242 21192.62 1.45 42845.96 47800.72 2014-08-30 14:03:06.000 242 21192.67 1.43 42845.99 47800.70 2014-08-30 14:03:07.000 242 21192.69 1.43 42845.97 47800.71 2014-08-30 14:03:08.000 242 21192.70 1.41 42845.95 47800.70 2014-08-30 14:03:09.000 242 21192.72 1.39 42845.93 47800.70 2014-08-30 14:03:10.000 242 21192.73 1.33 42845.91 47800.71 2014-08-30 14:03:11.000 242 21192.74 1.30 42845.91 47800.72 2014-08-30 14:03:12.000 242 21192.80 1.26 42845.90 47800.76 2014-08-30 14:03:13.000 242 21192.85 1.24 42845.91 47800.76 2014-08-30 14:03:14.000 242 21192.88 1.22 42845.94 47800.75 2014-08-30 14:03:15.000 242 21192.94 1.16 42845.94 47800.80 2014-08-30 14:03:16.000 242 21192.99 1.13 42845.96 47800.81 2014-08-30 14:03:17.000 242 21193.02 1.10 42845.98 47800.85 2014-08-30 14:03:18.000 242 21193.05 1.05 42845.96 47800.87 2014-08-30 14:03:19.000 242 21193.09 1.01 42846.00 47800.92 2014-08-30 14:03:20.000 242 21193.09 1.03 42846.01 47800.95 2014-08-30 14:03:21.000 242 21193.10 1.05 42846.04 47800.98 2014-08-30 14:03:22.000 242 21193.17 1.09 42846.02 47801.00 2014-08-30 14:03:23.000 242 21193.17 1.16 42846.03 47801.02 2014-08-30 14:03:24.000 242 21193.14 1.21 42846.02 47800.99 2014-08-30 14:03:25.000 242 21193.14 1.25 42846.00 47800.99 2014-08-30 14:03:26.000 242 21193.08 1.31 42846.01 47800.97 2014-08-30 14:03:27.000 242 21193.03 1.35 42845.97 47800.89 2014-08-30 14:03:28.000 242 21193.00 1.38 42845.96 47800.88 2014-08-30 14:03:29.000 242 21192.91 1.45 42845.91 47800.85 2014-08-30 14:03:30.000 242 21192.85 1.52 42845.91 47800.80 2014-08-30 14:03:31.000 242 21192.78 1.61 42845.89 47800.74 2014-08-30 14:03:32.000 242 21192.72 1.70 42845.87 47800.68 2014-08-30 14:03:33.000 242 21192.68 1.79 42845.88 47800.65 2014-08-30 14:03:34.000 242 21192.64 1.83 42845.84 47800.59 2014-08-30 14:03:35.000 242 21192.60 1.88 42845.79 47800.53 2014-08-30 14:03:36.000 242 21192.57 1.94 42845.78 47800.51 2014-08-30 14:03:37.000 242 21192.59 1.91 42845.77 47800.48 2014-08-30 14:03:38.000 242 21192.61 1.92 42845.78 47800.50 2014-08-30 14:03:39.000 242 21192.59 1.93 42845.79 47800.50 2014-08-30 14:03:40.000 242 21192.57 1.95 42845.84 47800.53 2014-08-30 14:03:41.000 242 21192.58 1.99 42845.82 47800.53 2014-08-30 14:03:42.000 242 21192.58 2.04 42845.79 47800.53 2014-08-30 14:03:43.000 242 21192.58 2.12 42845.77 47800.52 2014-08-30 14:03:44.000 242 21192.57 2.17 42845.76 47800.51 2014-08-30 14:03:45.000 242 21192.57 2.22 42845.74 47800.48 2014-08-30 14:03:46.000 242 21192.60 2.26 42845.72 47800.44 2014-08-30 14:03:47.000 242 21192.58 2.27 42845.68 47800.42 2014-08-30 14:03:48.000 242 21192.55 2.29 42845.67 47800.39 2014-08-30 14:03:49.000 242 21192.51 2.30 42845.69 47800.39 2014-08-30 14:03:50.000 242 21192.40 2.38 42845.68 47800.35 2014-08-30 14:03:51.000 242 21192.30 2.49 42845.64 47800.29 2014-08-30 14:03:52.000 242 21192.19 2.58 42845.59 47800.23 2014-08-30 14:03:53.000 242 21192.09 2.69 42845.56 47800.15 2014-08-30 14:03:54.000 242 21191.95 2.79 42845.49 47800.07 2014-08-30 14:03:55.000 242 21191.79 2.86 42845.43 47799.96 2014-08-30 14:03:56.000 242 21191.68 2.91 42845.40 47799.86 2014-08-30 14:03:57.000 242 21191.52 2.95 42845.40 47799.78 2014-08-30 14:03:58.000 242 21191.39 2.98 42845.39 47799.68 2014-08-30 14:03:59.000 242 21191.25 3.01 42845.35 47799.62 2014-08-30 14:04:00.000 242 21191.13 3.04 42845.37 47799.55 2014-08-30 14:04:01.000 242 21191.05 3.07 42845.37 47799.50 2014-08-30 14:04:02.000 242 21191.06 3.11 42845.33 47799.46 2014-08-30 14:04:03.000 242 21191.05 3.12 42845.30 47799.42 2014-08-30 14:04:04.000 242 21191.10 3.14 42845.31 47799.39 2014-08-30 14:04:05.000 242 21191.15 3.13 42845.29 47799.43 2014-08-30 14:04:06.000 242 21191.23 3.12 42845.30 47799.45 2014-08-30 14:04:07.000 242 21191.30 3.11 42845.33 47799.49 2014-08-30 14:04:08.000 242 21191.41 3.07 42845.36 47799.56 2014-08-30 14:04:09.000 242 21191.54 3.05 42845.39 47799.63 2014-08-30 14:04:10.000 242 21191.68 3.02 42845.43 47799.73 2014-08-30 14:04:11.000 242 21191.77 3.01 42845.48 47799.82 2014-08-30 14:04:12.000 242 21191.85 2.97 42845.53 47799.88 2014-08-30 14:04:13.000 242 21191.95 2.95 42845.57 47799.97 2014-08-30 14:04:14.000 242 21192.00 2.96 42845.62 47800.05 2014-08-30 14:04:15.000 242 21192.04 2.96 42845.67 47800.11 2014-08-30 14:04:16.000 242 21192.11 2.96 42845.69 47800.16 2014-08-30 14:04:17.000 242 21192.15 2.96 42845.71 47800.20 2014-08-30 14:04:18.000 242 21192.20 2.96 42845.71 47800.23 2014-08-30 14:04:19.000 242 21192.20 2.97 42845.73 47800.26 2014-08-30 14:04:20.000 242 21192.21 2.95 42845.73 47800.28 2014-08-30 14:04:21.000 242 21192.20 2.94 42845.76 47800.30 2014-08-30 14:04:22.000 242 21192.17 2.89 42845.77 47800.33 2014-08-30 14:04:23.000 242 21192.18 2.87 42845.78 47800.32 2014-08-30 14:04:24.000 242 21192.17 2.83 42845.77 47800.31 2014-08-30 14:04:25.000 242 21192.18 2.80 42845.78 47800.33 2014-08-30 14:04:26.000 242 21192.18 2.75 42845.81 47800.34 2014-08-30 14:04:27.000 242 21192.21 2.70 42845.86 47800.36 2014-08-30 14:04:28.000 242 21192.22 2.61 42845.90 47800.38 2014-08-30 14:04:29.000 242 21192.27 2.57 42845.91 47800.45 2014-08-30 14:04:30.000 242 21192.32 2.51 42845.94 47800.48 2014-08-30 14:04:31.000 242 21192.40 2.47 42845.93 47800.52 2014-08-30 14:04:32.000 242 21192.51 2.43 42845.98 47800.58 2014-08-30 14:04:33.000 242 21192.57 2.38 42845.98 47800.64 2014-08-30 14:04:34.000 242 21192.70 2.32 42845.99 47800.71 2014-08-30 14:04:35.000 242 21192.81 2.26 42846.03 47800.76 2014-08-30 14:04:36.000 242 21192.87 2.25 42846.04 47800.82 2014-08-30 14:04:37.000 242 21192.96 2.23 42846.06 47800.91 2014-08-30 14:04:38.000 242 21193.02 2.24 42846.12 47800.95 2014-08-30 14:04:39.000 242 21193.02 2.26 42846.07 47800.98 2014-08-30 14:04:40.000 242 21193.01 2.23 42846.06 47800.98 2014-08-30 14:04:41.000 242 21193.01 2.20 42846.08 47800.94 2014-08-30 14:04:42.000 242 21193.02 2.20 42846.08 47800.97 2014-08-30 14:04:43.000 242 21192.98 2.20 42846.08 47800.97 2014-08-30 14:04:44.000 242 21192.94 2.22 42846.09 47800.95 2014-08-30 14:04:45.000 242 21192.85 2.22 42846.06 47800.92 2014-08-30 14:04:46.000 242 21192.78 2.23 42846.07 47800.90 2014-08-30 14:04:47.000 242 21192.74 2.21 42846.08 47800.86 2014-08-30 14:04:48.000 242 21192.68 2.19 42846.09 47800.81 2014-08-30 14:04:49.000 242 21192.60 2.20 42846.09 47800.82 2014-08-30 14:04:50.000 242 21192.55 2.24 42846.11 47800.80 2014-08-30 14:04:51.000 242 21192.51 2.24 42846.10 47800.79 2014-08-30 14:04:52.000 242 21192.43 2.23 42846.13 47800.77 2014-08-30 14:04:53.000 242 21192.40 2.24 42846.16 47800.75 2014-08-30 14:04:54.000 242 21192.41 2.23 42846.11 47800.73 2014-08-30 14:04:55.000 242 21192.41 2.25 42846.10 47800.75 2014-08-30 14:04:56.000 242 21192.42 2.26 42846.12 47800.72 2014-08-30 14:04:57.000 242 21192.44 2.28 42846.07 47800.70 2014-08-30 14:04:58.000 242 21192.46 2.28 42846.07 47800.70 2014-08-30 14:04:59.000 242 21192.47 2.28 42846.01 47800.68 2014-08-30 14:05:00.000 242 21192.50 2.27 42845.99 47800.67 2014-08-30 14:05:01.000 242 21192.51 2.28 42845.98 47800.67 2014-08-30 14:05:02.000 242 21192.51 2.28 42845.96 47800.65 2014-08-30 14:05:03.000 242 21192.49 2.30 42845.97 47800.64 2014-08-30 14:05:04.000 242 21192.48 2.30 42845.97 47800.66 2014-08-30 14:05:05.000 242 21192.44 2.34 42845.95 47800.60 2014-08-30 14:05:06.000 242 21192.40 2.33 42845.97 47800.56 2014-08-30 14:05:07.000 242 21192.34 2.34 42845.94 47800.51 2014-08-30 14:05:08.000 242 21192.24 2.35 42845.93 47800.52 2014-08-30 14:05:09.000 242 21192.14 2.35 42845.95 47800.48 2014-08-30 14:05:10.000 242 21192.03 2.37 42845.95 47800.44 2014-08-30 14:05:11.000 242 21191.94 2.42 42845.95 47800.40 2014-08-30 14:05:12.000 242 21191.87 2.45 42845.95 47800.37 2014-08-30 14:05:13.000 242 21191.78 2.49 42845.93 47800.30 2014-08-30 14:05:14.000 242 21191.73 2.49 42845.91 47800.27 2014-08-30 14:05:15.000 242 21191.67 2.52 42845.90 47800.24 2014-08-30 14:05:16.000 242 21191.66 2.58 42845.88 47800.20 2014-08-30 14:05:17.000 242 21191.65 2.57 42845.86 47800.16 2014-08-30 14:05:18.000 242 21191.66 2.55 42845.82 47800.16 2014-08-30 14:05:19.000 242 21191.57 2.61 42845.81 47800.15 2014-08-30 14:05:20.000 242 21191.47 2.75 42845.76 47800.07 2014-08-30 14:05:21.000 242 21191.43 2.88 42845.67 47799.98 2014-08-30 14:05:22.000 242 21191.45 2.90 42845.51 47799.87 2014-08-30 14:05:23.000 242 21191.65 2.73 42845.51 47799.80 2014-08-30 14:05:24.000 242 21191.83 2.45 42845.58 47799.87 2014-08-30 14:05:25.000 242 21191.97 2.29 42845.70 47800.00 2014-08-30 14:05:26.000 242 21192.11 2.20 42845.81 47800.17 2014-08-30 14:05:27.000 242 21192.21 2.16 42845.85 47800.31 2014-08-30 14:05:28.000 242 21192.30 2.12 42845.90 47800.41 2014-08-30 14:05:29.000 242 21192.37 2.11 42845.92 47800.47 2014-08-30 14:05:30.000 242 21192.40 2.08 42845.98 47800.53 2014-08-30 14:05:31.000 242 21192.44 2.05 42846.00 47800.57 2014-08-30 14:05:32.000 242 21192.46 2.00 42846.02 47800.61 2014-08-30 14:05:33.000 242 21192.46 1.94 42846.06 47800.66 2014-08-30 14:05:34.000 242 21192.48 1.90 42846.12 47800.69 2014-08-30 14:05:35.000 242 21192.45 1.86 42846.18 47800.75 2014-08-30 14:05:36.000 242 21192.46 1.85 42846.22 47800.78 2014-08-30 14:05:37.000 242 21192.47 1.89 42846.24 47800.84 2014-08-30 14:05:38.000 242 21192.49 1.90 42846.21 47800.87 2014-08-30 14:05:39.000 242 21192.52 1.91 42846.25 47800.89 2014-08-30 14:05:40.000 242 21192.57 1.93 42846.27 47800.89 2014-08-30 14:05:41.000 242 21192.57 1.92 42846.28 47800.90 2014-08-30 14:05:42.000 242 21192.61 1.92 42846.28 47800.94 2014-08-30 14:05:43.000 242 21192.62 1.92 42846.30 47800.94 2014-08-30 14:05:44.000 242 21192.65 1.93 42846.30 47800.97 2014-08-30 14:05:45.000 242 21192.69 1.93 42846.31 47800.97 2014-08-30 14:05:46.000 242 21192.72 1.90 42846.29 47800.99 2014-08-30 14:05:47.000 242 21192.75 1.89 42846.30 47801.03 2014-08-30 14:05:48.000 242 21192.79 1.86 42846.31 47801.04 2014-08-30 14:05:49.000 242 21192.81 1.86 42846.33 47801.07 2014-08-30 14:05:50.000 242 21192.83 1.87 42846.33 47801.08 2014-08-30 14:05:51.000 242 21192.87 1.85 42846.31 47801.12 2014-08-30 14:05:52.000 242 21192.92 1.83 42846.32 47801.13 2014-08-30 14:05:53.000 242 21192.97 1.82 42846.35 47801.19 2014-08-30 14:05:54.000 242 21192.99 1.80 42846.36 47801.18 2014-08-30 14:05:55.000 242 21193.04 1.80 42846.41 47801.23 2014-08-30 14:05:56.000 242 21193.09 1.81 42846.38 47801.28 2014-08-30 14:05:57.000 242 21193.08 1.81 42846.44 47801.30 2014-08-30 14:05:58.000 242 21193.07 1.84 42846.47 47801.29 2014-08-30 14:05:59.000 242 21193.07 1.86 42846.44 47801.28 2014-08-30 14:06:00.000 242 21193.07 1.90 42846.46 47801.30 2014-08-30 14:06:01.000 242 21193.07 1.95 42846.45 47801.30 2014-08-30 14:06:02.000 242 21193.08 1.97 42846.42 47801.27 2014-08-30 14:06:03.000 242 21193.07 2.03 42846.44 47801.29 2014-08-30 14:06:04.000 242 21193.03 2.07 42846.41 47801.27 2014-08-30 14:06:05.000 242 21192.96 2.11 42846.37 47801.25 2014-08-30 14:06:06.000 242 21192.88 2.13 42846.35 47801.19 2014-08-30 14:06:07.000 242 21192.81 2.15 42846.36 47801.15 2014-08-30 14:06:08.000 242 21192.75 2.19 42846.35 47801.08 2014-08-30 14:06:09.000 242 21192.71 2.20 42846.31 47801.06 2014-08-30 14:06:10.000 242 21192.69 2.25 42846.32 47801.02 2014-08-30 14:06:11.000 242 21192.66 2.25 42846.31 47801.00 2014-08-30 14:06:12.000 242 21192.62 2.27 42846.30 47800.96 2014-08-30 14:06:13.000 242 21192.60 2.30 42846.25 47800.97 2014-08-30 14:06:14.000 242 21192.60 2.32 42846.23 47800.93 2014-08-30 14:06:15.000 242 21192.59 2.33 42846.23 47800.92 2014-08-30 14:06:16.000 242 21192.54 2.36 42846.20 47800.89 2014-08-30 14:06:17.000 242 21192.53 2.42 42846.16 47800.88 2014-08-30 14:06:18.000 242 21192.52 2.46 42846.12 47800.82 2014-08-30 14:06:19.000 242 21192.52 2.48 42846.10 47800.78 2014-08-30 14:06:20.000 242 21192.53 2.49 42846.11 47800.78 2014-08-30 14:06:21.000 242 21192.48 2.52 42846.09 47800.75 2014-08-30 14:06:22.000 242 21192.49 2.52 42846.08 47800.73 2014-08-30 14:06:23.000 242 21192.44 2.56 42846.08 47800.70 2014-08-30 14:06:24.000 242 21192.39 2.55 42846.08 47800.70 2014-08-30 14:06:25.000 242 21192.36 2.57 42846.10 47800.69 2014-08-30 14:06:26.000 242 21192.36 2.58 42846.09 47800.68 2014-08-30 14:06:27.000 242 21192.34 2.57 42846.11 47800.67 2014-08-30 14:06:28.000 242 21192.32 2.59 42846.12 47800.67 2014-08-30 14:06:29.000 242 21192.30 2.60 42846.09 47800.66 2014-08-30 14:06:30.000 242 21192.32 2.61 42846.07 47800.66 2014-08-30 14:06:31.000 242 21192.34 2.59 42846.01 47800.63 2014-08-30 14:06:32.000 242 21192.34 2.59 42846.03 47800.63 2014-08-30 14:06:33.000 242 21192.33 2.58 42846.02 47800.63 2014-08-30 14:06:34.000 242 21192.33 2.53 42846.05 47800.63 2014-08-30 14:06:35.000 242 21192.30 2.47 42846.11 47800.65 2014-08-30 14:06:36.000 242 21192.31 2.43 42846.08 47800.65 2014-08-30 14:06:37.000 242 21192.31 2.39 42846.11 47800.67 2014-08-30 14:06:38.000 242 21192.31 2.37 42846.11 47800.70 2014-08-30 14:06:39.000 242 21192.32 2.36 42846.15 47800.71 2014-08-30 14:06:40.000 242 21192.34 2.34 42846.20 47800.72 2014-08-30 14:06:41.000 242 21192.34 2.31 42846.21 47800.75 2014-08-30 14:06:42.000 242 21192.39 2.28 42846.22 47800.75 2014-08-30 14:06:43.000 242 21192.35 2.26 42846.22 47800.76 2014-08-30 14:06:44.000 242 21192.37 2.21 42846.21 47800.78 2014-08-30 14:06:45.000 242 21192.42 2.18 42846.23 47800.81 2014-08-30 14:06:46.000 242 21192.44 2.14 42846.23 47800.83 2014-08-30 14:06:47.000 242 21192.45 2.13 42846.24 47800.86 2014-08-30 14:06:48.000 242 21192.47 2.12 42846.28 47800.86 2014-08-30 14:06:49.000 242 21192.50 2.12 42846.26 47800.88 2014-08-30 14:06:50.000 242 21192.52 2.13 42846.23 47800.86 2014-08-30 14:06:51.000 242 21192.49 2.11 42846.26 47800.87 2014-08-30 14:06:52.000 242 21192.51 2.14 42846.19 47800.89 2014-08-30 14:06:53.000 242 21192.51 2.12 42846.21 47800.86 2014-08-30 14:06:54.000 242 21192.51 2.10 42846.21 47800.86 2014-08-30 14:06:55.000 242 21192.51 2.07 42846.20 47800.87 2014-08-30 14:06:56.000 242 21192.53 2.03 42846.15 47800.84 2014-08-30 14:06:57.000 242 21192.50 2.03 42846.13 47800.82 2014-08-30 14:06:58.000 242 21192.52 2.01 42846.13 47800.81 2014-08-30 14:06:59.000 242 21192.52 1.97 42846.16 47800.84 2014-08-30 14:07:00.000 242 21192.54 1.97 42846.17 47800.86 2014-08-30 14:07:01.000 242 21192.54 1.98 42846.18 47800.84 2014-08-30 14:07:02.000 242 21192.55 1.97 42846.16 47800.86 2014-08-30 14:07:03.000 242 21192.55 1.96 42846.19 47800.85 2014-08-30 14:07:04.000 242 21192.59 1.95 42846.17 47800.84 2014-08-30 14:07:05.000 242 21192.61 1.94 42846.16 47800.86 2014-08-30 14:07:06.000 242 21192.65 1.95 42846.13 47800.84 2014-08-30 14:07:07.000 242 21192.67 1.97 42846.10 47800.84 2014-08-30 14:07:08.000 242 21192.64 2.00 42846.09 47800.83 2014-08-30 14:07:09.000 242 21192.67 1.99 42846.08 47800.83 2014-08-30 14:07:10.000 242 21192.71 2.00 42846.07 47800.83 2014-08-30 14:07:11.000 242 21192.74 2.07 42846.01 47800.82 2014-08-30 14:07:12.000 242 21192.76 2.06 42846.01 47800.79 2014-08-30 14:07:13.000 242 21192.76 2.07 42845.99 47800.79 2014-08-30 14:07:14.000 242 21192.72 2.02 42845.98 47800.76 2014-08-30 14:07:15.000 242 21192.74 2.00 42846.01 47800.77 2014-08-30 14:07:16.000 242 21192.73 1.99 42846.01 47800.78 2014-08-30 14:07:17.000 242 21192.71 1.97 42846.02 47800.80 2014-08-30 14:07:18.000 242 21192.71 1.97 42846.05 47800.80 2014-08-30 14:07:19.000 242 21192.74 1.96 42846.06 47800.81 2014-08-30 14:07:20.000 242 21192.76 1.97 42846.05 47800.82 2014-08-30 14:07:21.000 242 21192.79 1.94 42846.07 47800.82 2014-08-30 14:07:22.000 242 21192.81 1.93 42846.11 47800.86 2014-08-30 14:07:23.000 242 21192.81 1.90 42846.09 47800.84 2014-08-30 14:07:24.000 242 21192.79 1.90 42846.09 47800.87 2014-08-30 14:07:25.000 242 21192.77 1.97 42846.07 47800.89 2014-08-30 14:07:26.000 242 21192.73 2.07 42846.03 47800.87 2014-08-30 14:07:27.000 242 21192.71 2.11 42845.98 47800.80 2014-08-30 14:07:28.000 242 21192.71 2.14 42845.92 47800.76 2014-08-30 14:07:29.000 242 21192.71 2.15 42845.91 47800.71 2014-08-30 14:07:30.000 242 21192.72 2.11 42845.86 47800.69 2014-08-30 14:07:31.000 242 21192.80 1.98 42845.92 47800.70 2014-08-30 14:07:32.000 242 21192.85 1.92 42845.97 47800.71 2014-08-30 14:07:33.000 242 21192.85 1.88 42846.06 47800.82 2014-08-30 14:07:34.000 242 21192.84 1.83 42846.09 47800.88 2014-08-30 14:07:35.000 242 21192.85 1.80 42846.11 47800.92 2014-08-30 14:07:36.000 242 21192.88 1.78 42846.15 47800.93 2014-08-30 14:07:37.000 242 21192.91 1.77 42846.19 47801.00 2014-08-30 14:07:38.000 242 21192.93 1.77 42846.21 47801.03 2014-08-30 14:07:39.000 242 21192.97 1.78 42846.22 47801.04 2014-08-30 14:07:40.000 242 21192.95 1.81 42846.18 47801.04 2014-08-30 14:07:41.000 242 21192.96 1.82 42846.18 47801.06 2014-08-30 14:07:42.000 242 21192.98 1.81 42846.18 47801.05 2014-08-30 14:07:43.000 242 21192.95 1.78 42846.18 47801.05 2014-08-30 14:07:44.000 242 21192.95 1.76 42846.20 47801.03 2014-08-30 14:07:45.000 242 21192.95 1.76 42846.22 47801.05 2014-08-30 14:07:46.000 242 21192.90 1.77 42846.21 47801.05 2014-08-30 14:07:47.000 242 21192.88 1.77 42846.22 47801.05 2014-08-30 14:07:48.000 242 21192.88 1.75 42846.21 47801.04 2014-08-30 14:07:49.000 242 21192.88 1.75 42846.25 47801.06 2014-08-30 14:07:50.000 242 21192.88 1.75 42846.25 47801.06 2014-08-30 14:07:51.000 242 21192.87 1.73 42846.24 47801.07 2014-08-30 14:07:52.000 242 21192.88 1.73 42846.23 47801.06 2014-08-30 14:07:53.000 242 21192.88 1.73 42846.25 47801.06 2014-08-30 14:07:54.000 242 21192.87 1.75 42846.24 47801.06 2014-08-30 14:07:55.000 242 21192.88 1.75 42846.26 47801.06 2014-08-30 14:07:56.000 242 21192.85 1.77 42846.23 47801.06 2014-08-30 14:07:57.000 242 21192.84 1.80 42846.23 47801.02 2014-08-30 14:07:58.000 242 21192.83 1.82 42846.21 47801.02 2014-08-30 14:07:59.000 242 21192.81 1.82 42846.14 47800.98 2014-08-30 14:08:00.000 242 21192.80 1.81 42846.12 47800.96 2014-08-30 14:08:01.000 242 21192.80 1.82 42846.13 47800.93 2014-08-30 14:08:02.000 242 21192.80 1.81 42846.13 47800.96 2014-08-30 14:08:03.000 242 21192.75 1.79 42846.13 47800.91 2014-08-30 14:08:04.000 242 21192.72 1.80 42846.16 47800.91 2014-08-30 14:08:05.000 242 21192.70 1.81 42846.15 47800.91 2014-08-30 14:08:06.000 242 21192.66 1.84 42846.14 47800.86 2014-08-30 14:08:07.000 242 21192.61 1.88 42846.12 47800.85 2014-08-30 14:08:08.000 242 21192.61 1.87 42846.13 47800.85 2014-08-30 14:08:09.000 242 21192.63 1.87 42846.10 47800.84 2014-08-30 14:08:10.000 242 21192.61 1.90 42846.10 47800.83 2014-08-30 14:08:11.000 242 21192.60 1.93 42846.10 47800.82 2014-08-30 14:08:12.000 242 21192.61 1.95 42846.11 47800.79 2014-08-30 14:08:13.000 242 21192.59 1.99 42846.08 47800.79 2014-08-30 14:08:14.000 242 21192.59 2.01 42846.09 47800.78 2014-08-30 14:08:15.000 242 21192.58 1.99 42846.07 47800.78 2014-08-30 14:08:16.000 242 21192.56 2.00 42846.08 47800.79 2014-08-30 14:08:17.000 242 21192.54 2.01 42846.13 47800.80 2014-08-30 14:08:18.000 242 21192.55 2.02 42846.15 47800.81 2014-08-30 14:08:19.000 242 21192.60 2.00 42846.16 47800.85 2014-08-30 14:08:20.000 242 21192.62 2.02 42846.19 47800.88 2014-08-30 14:08:21.000 242 21192.61 2.04 42846.24 47800.91 2014-08-30 14:08:22.000 242 21192.62 2.00 42846.26 47800.92 2014-08-30 14:08:23.000 242 21192.61 1.98 42846.28 47800.95 2014-08-30 14:08:24.000 242 21192.58 1.98 42846.32 47800.96 2014-08-30 14:08:25.000 242 21192.54 2.02 42846.35 47801.00 2014-08-30 14:08:26.000 242 21192.50 2.08 42846.34 47801.00 2014-08-30 14:08:27.000 242 21192.46 2.16 42846.34 47800.98 2014-08-30 14:08:28.000 242 21192.45 2.15 42846.31 47800.96 2014-08-30 14:08:29.000 242 21192.43 2.16 42846.30 47800.95 2014-08-30 14:08:30.000 242 21192.43 2.18 42846.30 47800.94 2014-08-30 14:08:31.000 242 21192.45 2.18 42846.31 47800.93 2014-08-30 14:08:32.000 242 21192.49 2.19 42846.30 47800.94 2014-08-30 14:08:33.000 242 21192.46 2.22 42846.29 47800.95 2014-08-30 14:08:34.000 242 21192.47 2.24 42846.26 47800.94 2014-08-30 14:08:35.000 242 21192.47 2.21 42846.23 47800.91 2014-08-30 14:08:36.000 242 21192.45 2.18 42846.22 47800.90 2014-08-30 14:08:37.000 242 21192.45 2.18 42846.21 47800.88 2014-08-30 14:08:38.000 242 21192.44 2.15 42846.23 47800.86 2014-08-30 14:08:39.000 242 21192.40 2.14 42846.23 47800.86 2014-08-30 14:08:40.000 242 21192.39 2.12 42846.26 47800.85 2014-08-30 14:08:41.000 242 21192.36 2.11 42846.26 47800.86 2014-08-30 14:08:42.000 242 21192.32 2.12 42846.26 47800.84 2014-08-30 14:08:43.000 242 21192.30 2.11 42846.29 47800.85 2014-08-30 14:08:44.000 242 21192.26 2.13 42846.26 47800.82 2014-08-30 14:08:45.000 242 21192.20 2.13 42846.24 47800.79 2014-08-30 14:08:46.000 242 21192.19 2.12 42846.26 47800.80 2014-08-30 14:08:47.000 242 21192.25 2.16 42846.26 47800.79 2014-08-30 14:08:48.000 242 21192.24 2.21 42846.25 47800.78 2014-08-30 14:08:49.000 242 21192.21 2.23 42846.23 47800.77 2014-08-30 14:08:50.000 242 21192.20 2.22 42846.22 47800.74 2014-08-30 14:08:51.000 242 21192.20 2.23 42846.21 47800.73 2014-08-30 14:08:52.000 242 21192.19 2.25 42846.22 47800.73 2014-08-30 14:08:53.000 242 21192.18 2.27 42846.19 47800.71 2014-08-30 14:08:54.000 242 21192.20 2.30 42846.18 47800.72 2014-08-30 14:08:55.000 242 21192.21 2.33 42846.21 47800.72 2014-08-30 14:08:56.000 242 21192.25 2.40 42846.19 47800.72 2014-08-30 14:08:57.000 242 21192.25 2.43 42846.16 47800.72 2014-08-30 14:08:58.000 242 21192.25 2.41 42846.11 47800.70 2014-08-30 14:08:59.000 242 21192.23 2.38 42846.11 47800.69 2014-08-30 14:09:00.000 242 21192.21 2.40 42846.16 47800.69 2014-08-30 14:09:01.000 242 21192.20 2.40 42846.21 47800.70 2014-08-30 14:09:02.000 242 21192.23 2.38 42846.22 47800.73 2014-08-30 14:09:03.000 242 21192.24 2.40 42846.24 47800.78 2014-08-30 14:09:04.000 242 21192.28 2.44 42846.25 47800.81 2014-08-30 14:09:05.000 242 21192.31 2.45 42846.27 47800.82 2014-08-30 14:09:06.000 242 21192.31 2.47 42846.29 47800.82 2014-08-30 14:09:07.000 242 21192.35 2.48 42846.28 47800.85 2014-08-30 14:09:08.000 242 21192.37 2.52 42846.33 47800.88 2014-08-30 14:09:09.000 242 21192.41 2.51 42846.35 47800.92 2014-08-30 14:09:10.000 242 21192.45 2.52 42846.35 47800.92 2014-08-30 14:09:11.000 242 21192.47 2.57 42846.34 47800.95 2014-08-30 14:09:12.000 242 21192.50 2.55 42846.37 47800.96 2014-08-30 14:09:13.000 242 21192.47 2.52 42846.40 47801.00 2014-08-30 14:09:14.000 242 21192.44 2.51 42846.44 47801.02 2014-08-30 14:09:15.000 242 21192.45 2.53 42846.50 47801.04 2014-08-30 14:09:16.000 242 21192.46 2.59 42846.48 47801.07 2014-08-30 14:09:17.000 242 21192.48 2.65 42846.49 47801.06 2014-08-30 14:09:18.000 242 21192.45 2.67 42846.45 47801.07 2014-08-30 14:09:19.000 242 21192.43 2.71 42846.46 47801.05 2014-08-30 14:09:20.000 242 21192.42 2.74 42846.43 47801.02 2014-08-30 14:09:21.000 242 21192.35 2.73 42846.43 47801.01 2014-08-30 14:09:22.000 242 21192.31 2.74 42846.46 47801.00 2014-08-30 14:09:23.000 242 21192.25 2.75 42846.48 47800.97 2014-08-30 14:09:24.000 242 21192.24 2.76 42846.45 47800.97 2014-08-30 14:09:25.000 242 21192.20 2.79 42846.45 47800.94 2014-08-30 14:09:26.000 242 21192.17 2.81 42846.42 47800.93 2014-08-30 14:09:27.000 242 21192.14 2.81 42846.44 47800.91 2014-08-30 14:09:28.000 242 21192.13 2.80 42846.44 47800.89 2014-08-30 14:09:29.000 242 21192.14 2.83 42846.41 47800.90 2014-08-30 14:09:30.000 242 21192.15 2.85 42846.40 47800.86 2014-08-30 14:09:31.000 242 21192.16 2.90 42846.37 47800.86 2014-08-30 14:09:32.000 242 21192.14 2.91 42846.36 47800.85 2014-08-30 14:09:33.000 242 21192.16 2.93 42846.36 47800.83 2014-08-30 14:09:34.000 242 21192.16 2.96 42846.33 47800.83 2014-08-30 14:09:35.000 242 21192.13 3.02 42846.33 47800.80 2014-08-30 14:09:36.000 242 21192.13 3.09 42846.31 47800.80 2014-08-30 14:09:37.000 242 21192.14 3.18 42846.27 47800.80 2014-08-30 14:09:38.000 242 21192.15 3.26 42846.22 47800.75 2014-08-30 14:09:39.000 242 21192.17 3.23 42846.20 47800.72 2014-08-30 14:09:40.000 242 21192.10 3.22 42846.18 47800.67 2014-08-30 14:09:41.000 242 21192.04 3.21 42846.23 47800.66 2014-08-30 14:09:42.000 242 21192.05 3.20 42846.24 47800.69 2014-08-30 14:09:43.000 242 21192.03 3.19 42846.28 47800.71 2014-08-30 14:09:44.000 242 21192.02 3.19 42846.31 47800.69 2014-08-30 14:09:45.000 242 21191.99 3.21 42846.28 47800.73 2014-08-30 14:09:46.000 242 21191.95 3.24 42846.30 47800.72 2014-08-30 14:09:47.000 242 21191.92 3.25 42846.28 47800.69 2014-08-30 14:09:48.000 242 21191.90 3.26 42846.29 47800.68 2014-08-30 14:09:49.000 242 21191.88 3.30 42846.28 47800.68 2014-08-30 14:09:50.000 242 21191.85 3.33 42846.27 47800.66 2014-08-30 14:09:51.000 242 21191.84 3.34 42846.26 47800.64 2014-08-30 14:09:52.000 242 21191.82 3.33 42846.25 47800.63 2014-08-30 14:09:53.000 242 21191.82 3.34 42846.26 47800.61 2014-08-30 14:09:54.000 242 21191.84 3.32 42846.26 47800.61 2014-08-30 14:09:55.000 242 21191.83 3.31 42846.29 47800.61 2014-08-30 14:09:56.000 242 21191.81 3.33 42846.27 47800.62 2014-08-30 14:09:57.000 242 21191.81 3.35 42846.28 47800.62 2014-08-30 14:09:58.000 242 21191.79 3.37 42846.26 47800.60 2014-08-30 14:09:59.000 242 21191.78 3.41 42846.21 47800.60 2014-08-30 14:10:00.000 242 21191.77 3.42 42846.22 47800.56 2014-08-30 14:10:01.000 242 21191.74 3.42 42846.23 47800.57 2014-08-30 14:10:02.000 242 21191.75 3.43 42846.25 47800.56 2014-08-30 14:10:03.000 242 21191.74 3.42 42846.25 47800.57 2014-08-30 14:10:04.000 242 21191.73 3.40 42846.26 47800.56 2014-08-30 14:10:05.000 242 21191.76 3.36 42846.29 47800.56 2014-08-30 14:10:06.000 242 21191.76 3.36 42846.32 47800.61 2014-08-30 14:10:07.000 242 21191.75 3.36 42846.34 47800.63 2014-08-30 14:10:08.000 242 21191.75 3.36 42846.34 47800.66 2014-08-30 14:10:09.000 242 21191.75 3.34 42846.38 47800.66 2014-08-30 14:10:10.000 242 21191.74 3.34 42846.39 47800.69 2014-08-30 14:10:11.000 242 21191.76 3.33 42846.42 47800.72 2014-08-30 14:10:12.000 242 21191.76 3.29 42846.46 47800.71 2014-08-30 14:10:13.000 242 21191.76 3.32 42846.50 47800.74 2014-08-30 14:10:14.000 242 21191.80 3.33 42846.48 47800.75 2014-08-30 14:10:15.000 242 21191.83 3.36 42846.45 47800.79 2014-08-30 14:10:16.000 242 21191.84 3.38 42846.49 47800.78 2014-08-30 14:10:17.000 242 21191.88 3.37 42846.49 47800.80 2014-08-30 14:10:18.000 242 21191.89 3.41 42846.48 47800.80 2014-08-30 14:10:19.000 242 21191.89 3.42 42846.48 47800.81 2014-08-30 14:10:20.000 242 21191.87 3.44 42846.45 47800.81 2014-08-30 14:10:21.000 242 21191.89 3.42 42846.49 47800.81 2014-08-30 14:10:22.000 242 21191.88 3.46 42846.46 47800.82 2014-08-30 14:10:23.000 242 21191.89 3.48 42846.43 47800.81 2014-08-30 14:10:24.000 242 21191.89 3.47 42846.46 47800.81 2014-08-30 14:10:25.000 242 21191.87 3.45 42846.50 47800.81 2014-08-30 14:10:26.000 242 21191.85 3.45 42846.50 47800.84 2014-08-30 14:10:27.000 242 21191.90 3.44 42846.48 47800.80 2014-08-30 14:10:28.000 242 21191.91 3.46 42846.44 47800.82 2014-08-30 14:10:29.000 242 21191.90 3.48 42846.44 47800.82 2014-08-30 14:10:30.000 242 21191.89 3.51 42846.44 47800.82 2014-08-30 14:10:31.000 242 21191.86 3.52 42846.40 47800.81 2014-08-30 14:10:32.000 242 21191.88 3.54 42846.41 47800.79 2014-08-30 14:10:33.000 242 21191.87 3.54 42846.37 47800.80 2014-08-30 14:10:34.000 242 21191.89 3.51 42846.34 47800.76 2014-08-30 14:10:35.000 242 21191.86 3.53 42846.37 47800.77 2014-08-30 14:10:36.000 242 21191.83 3.53 42846.33 47800.73 2014-08-30 14:10:37.000 242 21191.83 3.53 42846.34 47800.68 2014-08-30 14:10:38.000 242 21191.83 3.54 42846.32 47800.69 2014-08-30 14:10:39.000 242 21191.80 3.53 42846.30 47800.66 2014-08-30 14:10:40.000 242 21191.76 3.50 42846.31 47800.63 2014-08-30 14:10:41.000 242 21191.76 3.48 42846.28 47800.60 2014-08-30 14:10:42.000 242 21191.73 3.48 42846.25 47800.60 2014-08-30 14:10:43.000 242 21191.71 3.48 42846.24 47800.55 2014-08-30 14:10:44.000 242 21191.69 3.47 42846.25 47800.55 2014-08-30 14:10:45.000 242 21191.68 3.45 42846.24 47800.55 2014-08-30 14:10:46.000 242 21191.67 3.45 42846.28 47800.54 2014-08-30 14:10:47.000 242 21191.68 3.41 42846.32 47800.55 2014-08-30 14:10:48.000 242 21191.62 3.37 42846.34 47800.55 2014-08-30 14:10:49.000 242 21191.59 3.33 42846.37 47800.56 2014-08-30 14:10:50.000 242 21191.61 3.34 42846.37 47800.58 2014-08-30 14:10:51.000 242 21191.62 3.34 42846.39 47800.62 2014-08-30 14:10:52.000 242 21191.66 3.33 42846.39 47800.63 2014-08-30 14:10:53.000 242 21191.68 3.35 42846.41 47800.66 2014-08-30 14:10:54.000 242 21191.71 3.38 42846.43 47800.69 2014-08-30 14:10:55.000 242 21191.75 3.38 42846.42 47800.68 2014-08-30 14:10:56.000 242 21191.77 3.40 42846.40 47800.69 2014-08-30 14:10:57.000 242 21191.78 3.41 42846.39 47800.70 2014-08-30 14:10:58.000 242 21191.79 3.41 42846.37 47800.71 2014-08-30 14:10:59.000 242 21191.82 3.41 42846.34 47800.71 2014-08-30 14:11:00.000 242 21191.82 3.41 42846.34 47800.70 2014-08-30 14:11:01.000 242 21191.80 3.41 42846.35 47800.71 2014-08-30 14:11:02.000 242 21191.80 3.42 42846.32 47800.67 2014-08-30 14:11:03.000 242 21191.81 3.46 42846.33 47800.69 2014-08-30 14:11:04.000 242 21191.78 3.47 42846.33 47800.67 2014-08-30 14:11:05.000 242 21191.77 3.48 42846.30 47800.66 2014-08-30 14:11:06.000 242 21191.75 3.51 42846.30 47800.65 2014-08-30 14:11:07.000 242 21191.76 3.50 42846.31 47800.65 2014-08-30 14:11:08.000 242 21191.76 3.50 42846.27 47800.63 2014-08-30 14:11:09.000 242 21191.74 3.51 42846.28 47800.60 2014-08-30 14:11:10.000 242 21191.76 3.52 42846.28 47800.62 2014-08-30 14:11:11.000 242 21191.73 3.50 42846.27 47800.59 2014-08-30 14:11:12.000 242 21191.72 3.50 42846.30 47800.59 2014-08-30 14:11:13.000 242 21191.71 3.50 42846.31 47800.58 2014-08-30 14:11:14.000 242 21191.70 3.54 42846.31 47800.61 2014-08-30 14:11:15.000 242 21191.70 3.53 42846.33 47800.61 2014-08-30 14:11:16.000 242 21191.71 3.50 42846.33 47800.62 2014-08-30 14:11:17.000 242 21191.69 3.51 42846.38 47800.62 2014-08-30 14:11:18.000 242 21191.68 3.51 42846.36 47800.63 2014-08-30 14:11:19.000 242 21191.73 3.51 42846.35 47800.65 2014-08-30 14:11:20.000 242 21191.73 3.52 42846.37 47800.66 2014-08-30 14:11:21.000 242 21191.71 3.49 42846.40 47800.66 2014-08-30 14:11:22.000 242 21191.72 3.50 42846.45 47800.66 2014-08-30 14:11:23.000 242 21191.76 3.50 42846.43 47800.70 2014-08-30 14:11:24.000 242 21191.75 3.54 42846.44 47800.70 2014-08-30 14:11:25.000 242 21191.76 3.56 42846.44 47800.73 2014-08-30 14:11:26.000 242 21191.78 3.56 42846.45 47800.76 2014-08-30 14:11:27.000 242 21191.79 3.53 42846.49 47800.73 2014-08-30 14:11:28.000 242 21191.74 3.53 42846.52 47800.78 2014-08-30 14:11:29.000 242 21191.77 3.56 42846.56 47800.82 2014-08-30 14:11:30.000 242 21191.85 3.63 42846.59 47800.85 2014-08-30 14:11:31.000 242 21191.86 3.66 42846.58 47800.86 2014-08-30 14:11:32.000 242 21191.80 3.65 42846.59 47800.89 2014-08-30 14:11:33.000 242 21191.78 3.62 42846.58 47800.87 2014-08-30 14:11:34.000 242 21191.78 3.63 42846.62 47800.89 2014-08-30 14:11:35.000 242 21191.81 3.66 42846.63 47800.89 2014-08-30 14:11:36.000 242 21191.83 3.69 42846.67 47800.92 2014-08-30 14:11:37.000 242 21191.86 3.74 42846.62 47800.90 2014-08-30 14:11:38.000 242 21191.88 3.78 42846.56 47800.93 2014-08-30 14:11:39.000 242 21191.88 3.81 42846.56 47800.91 2014-08-30 14:11:40.000 242 21191.90 3.82 42846.57 47800.91 2014-08-30 14:11:41.000 242 21191.91 3.77 42846.56 47800.88 2014-08-30 14:11:42.000 242 21191.90 3.77 42846.55 47800.89 2014-08-30 14:11:43.000 242 21191.91 3.79 42846.55 47800.89 2014-08-30 14:11:44.000 242 21191.91 3.83 42846.54 47800.91 2014-08-30 14:11:45.000 242 21191.87 3.86 42846.52 47800.90 2014-08-30 14:11:46.000 242 21191.88 3.87 42846.53 47800.87 2014-08-30 14:11:47.000 242 21191.88 3.85 42846.51 47800.87 2014-08-30 14:11:48.000 242 21191.85 3.87 42846.54 47800.86 2014-08-30 14:11:49.000 242 21191.84 3.91 42846.56 47800.86 2014-08-30 14:11:50.000 242 21191.83 3.93 42846.53 47800.83 2014-08-30 14:11:51.000 242 21191.81 3.91 42846.50 47800.83 2014-08-30 14:11:52.000 242 21191.76 3.88 42846.57 47800.83 2014-08-30 14:11:53.000 242 21191.69 3.87 42846.61 47800.83 2014-08-30 14:11:54.000 242 21191.68 3.90 42846.64 47800.82 2014-08-30 14:11:55.000 242 21191.71 3.92 42846.61 47800.83 2014-08-30 14:11:56.000 242 21191.70 3.96 42846.60 47800.85 2014-08-30 14:11:57.000 242 21191.71 3.97 42846.59 47800.86 2014-08-30 14:11:58.000 242 21191.65 4.01 42846.57 47800.84 2014-08-30 14:11:59.000 242 21191.63 4.03 42846.57 47800.82 2014-08-30 14:12:00.000 242 21191.62 4.08 42846.55 47800.79 2014-08-30 14:12:01.000 242 21191.61 4.09 42846.53 47800.76 2014-08-30 14:12:02.000 242 21191.66 4.09 42846.49 47800.72 2014-08-30 14:12:03.000 242 21191.61 4.08 42846.49 47800.72 2014-08-30 14:12:04.000 242 21191.61 4.04 42846.47 47800.72 2014-08-30 14:12:05.000 242 21191.61 4.01 42846.47 47800.69 2014-08-30 14:12:06.000 242 21191.61 3.99 42846.46 47800.69 2014-08-30 14:12:07.000 242 21191.62 3.99 42846.47 47800.69 2014-08-30 14:12:08.000 242 21191.65 4.02 42846.48 47800.70 2014-08-30 14:12:09.000 242 21191.60 4.04 42846.46 47800.69 2014-08-30 14:12:10.000 242 21191.56 3.99 42846.44 47800.68 2014-08-30 14:12:11.000 242 21191.52 4.01 42846.45 47800.67 2014-08-30 14:12:12.000 242 21191.56 4.05 42846.45 47800.67 2014-08-30 14:12:13.000 242 21191.62 4.10 42846.46 47800.68 2014-08-30 14:12:14.000 242 21191.64 4.11 42846.43 47800.65 2014-08-30 14:12:15.000 242 21191.58 4.22 42846.37 47800.65 2014-08-30 14:12:16.000 242 21191.52 4.34 42846.31 47800.60 2014-08-30 14:12:17.000 242 21191.51 4.39 42846.27 47800.49 2014-08-30 14:12:18.000 242 21191.50 4.39 42846.21 47800.44 2014-08-30 14:12:19.000 242 21191.51 4.36 42846.16 47800.39 2014-08-30 14:12:20.000 242 21191.53 4.29 42846.17 47800.39 2014-08-30 14:12:21.000 242 21191.53 4.22 42846.15 47800.37 2014-08-30 14:12:22.000 242 21191.54 4.21 42846.20 47800.41 2014-08-30 14:12:23.000 242 21191.57 4.18 42846.22 47800.44 2014-08-30 14:12:24.000 242 21191.59 4.16 42846.22 47800.46 2014-08-30 14:12:25.000 242 21191.61 4.18 42846.25 47800.48 2014-08-30 14:12:26.000 242 21191.62 4.18 42846.25 47800.49 2014-08-30 14:12:27.000 242 21191.65 4.16 42846.29 47800.55 2014-08-30 14:12:28.000 242 21191.72 4.15 42846.28 47800.57 2014-08-30 14:12:29.000 242 21191.74 4.16 42846.26 47800.58 2014-08-30 14:12:30.000 242 21191.77 4.15 42846.29 47800.62 2014-08-30 14:12:31.000 242 21191.79 4.16 42846.31 47800.63 2014-08-30 14:12:32.000 242 21191.83 4.14 42846.34 47800.67 2014-08-30 14:12:33.000 242 21191.82 4.11 42846.35 47800.68 2014-08-30 14:12:34.000 242 21191.78 4.09 42846.34 47800.70 2014-08-30 14:12:35.000 242 21191.80 4.10 42846.40 47800.73 2014-08-30 14:12:36.000 242 21191.79 4.11 42846.44 47800.74 2014-08-30 14:12:37.000 242 21191.77 4.13 42846.43 47800.74 2014-08-30 14:12:38.000 242 21191.79 4.11 42846.48 47800.74 2014-08-30 14:12:39.000 242 21191.78 4.12 42846.47 47800.75 2014-08-30 14:12:40.000 242 21191.75 4.13 42846.48 47800.74 2014-08-30 14:12:41.000 242 21191.74 4.16 42846.49 47800.76 2014-08-30 14:12:42.000 242 21191.74 4.15 42846.49 47800.75 2014-08-30 14:12:43.000 242 21191.72 4.14 42846.44 47800.75 2014-08-30 14:12:44.000 242 21191.73 4.13 42846.46 47800.73 2014-08-30 14:12:45.000 242 21191.75 4.13 42846.45 47800.75 2014-08-30 14:12:46.000 242 21191.74 4.13 42846.46 47800.74 2014-08-30 14:12:47.000 242 21191.74 4.13 42846.48 47800.74 2014-08-30 14:12:48.000 242 21191.71 4.15 42846.46 47800.77 2014-08-30 14:12:49.000 242 21191.70 4.14 42846.44 47800.76 2014-08-30 14:12:50.000 242 21191.74 4.18 42846.43 47800.76 2014-08-30 14:12:51.000 242 21191.79 4.22 42846.42 47800.74 2014-08-30 14:12:52.000 242 21191.79 4.24 42846.40 47800.76 2014-08-30 14:12:53.000 242 21191.80 4.28 42846.39 47800.72 2014-08-30 14:12:54.000 242 21191.80 4.27 42846.35 47800.72 2014-08-30 14:12:55.000 242 21191.81 4.26 42846.36 47800.71 2014-08-30 14:12:56.000 242 21191.79 4.27 42846.37 47800.70 2014-08-30 14:12:57.000 242 21191.77 4.26 42846.38 47800.70 2014-08-30 14:12:58.000 242 21191.73 4.26 42846.38 47800.69 2014-08-30 14:12:59.000 242 21191.70 4.29 42846.39 47800.70 2014-08-30 14:13:00.000 242 21191.69 4.34 42846.35 47800.67 2014-08-30 14:13:01.000 242 21191.68 4.40 42846.34 47800.67 2014-08-30 14:13:02.000 242 21191.69 4.39 42846.33 47800.65 2014-08-30 14:13:03.000 242 21191.68 4.42 42846.35 47800.64 2014-08-30 14:13:04.000 242 21191.66 4.42 42846.33 47800.64 2014-08-30 14:13:05.000 242 21191.64 4.43 42846.33 47800.64 2014-08-30 14:13:06.000 242 21191.59 4.46 42846.34 47800.60 2014-08-30 14:13:07.000 242 21191.54 4.44 42846.34 47800.58 2014-08-30 14:13:08.000 242 21191.51 4.39 42846.35 47800.57 2014-08-30 14:13:09.000 242 21191.47 4.35 42846.39 47800.54 2014-08-30 14:13:10.000 242 21191.48 4.33 42846.41 47800.57 2014-08-30 14:13:11.000 242 21191.52 4.28 42846.42 47800.60 2014-08-30 14:13:12.000 242 21191.56 4.28 42846.46 47800.62 2014-08-30 14:13:13.000 242 21191.59 4.36 42846.45 47800.68 2014-08-30 14:13:14.000 242 21191.61 4.41 42846.40 47800.66 2014-08-30 14:13:15.000 242 21191.62 4.42 42846.38 47800.66 2014-08-30 14:13:16.000 242 21191.66 4.40 42846.35 47800.63 2014-08-30 14:13:17.000 242 21191.67 4.40 42846.37 47800.62 2014-08-30 14:13:18.000 242 21191.66 4.44 42846.41 47800.66 2014-08-30 14:13:19.000 242 21191.67 4.49 42846.38 47800.65 2014-08-30 14:13:20.000 242 21191.72 4.51 42846.31 47800.62 2014-08-30 14:13:21.000 242 21191.73 4.52 42846.32 47800.61 2014-08-30 14:13:22.000 242 21191.77 4.46 42846.30 47800.61 2014-08-30 14:13:23.000 242 21191.77 4.43 42846.32 47800.63 2014-08-30 14:13:24.000 242 21191.82 4.39 42846.31 47800.63 2014-08-30 14:13:25.000 242 21191.88 4.36 42846.32 47800.65 2014-08-30 14:13:26.000 242 21191.90 4.37 42846.33 47800.69 2014-08-30 14:13:27.000 242 21191.93 4.39 42846.34 47800.70 2014-08-30 14:13:28.000 242 21191.98 4.37 42846.40 47800.73 2014-08-30 14:13:29.000 242 21192.00 4.37 42846.37 47800.74 2014-08-30 14:13:30.000 242 21192.01 4.39 42846.37 47800.72 2014-08-30 14:13:31.000 242 21191.99 4.41 42846.35 47800.73 2014-08-30 14:13:32.000 242 21192.00 4.40 42846.33 47800.72 2014-08-30 14:13:33.000 242 21191.97 4.35 42846.34 47800.71 2014-08-30 14:13:34.000 242 21191.97 4.31 42846.34 47800.70 2014-08-30 14:13:35.000 242 21191.95 4.32 42846.36 47800.70 2014-08-30 14:13:36.000 242 21191.96 4.33 42846.34 47800.69 2014-08-30 14:13:37.000 242 21191.97 4.30 42846.31 47800.72 2014-08-30 14:13:38.000 242 21191.99 4.26 42846.34 47800.70 2014-08-30 14:13:39.000 242 21192.01 4.22 42846.36 47800.73 2014-08-30 14:13:40.000 242 21192.02 4.19 42846.37 47800.72 2014-08-30 14:13:41.000 242 21192.03 4.16 42846.40 47800.78 2014-08-30 14:13:42.000 242 21192.04 4.13 42846.43 47800.81 2014-08-30 14:13:43.000 242 21192.03 4.11 42846.48 47800.84 2014-08-30 14:13:44.000 242 21192.01 4.13 42846.48 47800.86 2014-08-30 14:13:45.000 242 21191.96 4.15 42846.49 47800.86 2014-08-30 14:13:46.000 242 21191.97 4.19 42846.46 47800.84 2014-08-30 14:13:47.000 242 21191.98 4.20 42846.43 47800.84 2014-08-30 14:13:48.000 242 21192.01 4.23 42846.45 47800.84 2014-08-30 14:13:49.000 242 21191.99 4.22 42846.45 47800.80 2014-08-30 14:13:50.000 242 21191.97 4.22 42846.44 47800.81 2014-08-30 14:13:51.000 242 21191.95 4.21 42846.44 47800.80 2014-08-30 14:13:52.000 242 21191.91 4.24 42846.41 47800.79 2014-08-30 14:13:53.000 242 21191.87 4.27 42846.42 47800.75 2014-08-30 14:13:54.000 242 21191.84 4.25 42846.38 47800.75 2014-08-30 14:13:55.000 242 21191.86 4.22 42846.41 47800.74 2014-08-30 14:13:56.000 242 21191.88 4.21 42846.44 47800.74 2014-08-30 14:13:57.000 242 21191.93 4.18 42846.44 47800.77 2014-08-30 14:13:58.000 242 21191.95 4.15 42846.48 47800.80 2014-08-30 14:13:59.000 242 21191.96 4.12 42846.51 47800.84 2014-08-30 14:14:00.000 242 21191.96 4.11 42846.51 47800.85 2014-08-30 14:14:01.000 242 21192.00 4.09 42846.56 47800.90 2014-08-30 14:14:02.000 242 21191.95 4.07 42846.56 47800.91 2014-08-30 14:14:03.000 242 21191.91 4.07 42846.54 47800.91 2014-08-30 14:14:04.000 242 21191.89 4.07 42846.60 47800.94 2014-08-30 14:14:05.000 242 21191.89 4.04 42846.60 47800.93 2014-08-30 14:14:06.000 242 21191.91 4.02 42846.60 47800.94 2014-08-30 14:14:07.000 242 21191.89 4.02 42846.58 47800.93 2014-08-30 14:14:08.000 242 21191.88 4.02 42846.58 47800.92 2014-08-30 14:14:09.000 242 21191.86 4.04 42846.56 47800.92 2014-08-30 14:14:10.000 242 21191.86 4.05 42846.60 47800.91 2014-08-30 14:14:11.000 242 21191.86 4.06 42846.57 47800.88 2014-08-30 14:14:12.000 242 21191.86 4.11 42846.54 47800.89 2014-08-30 14:14:13.000 242 21191.83 4.11 42846.51 47800.88 2014-08-30 14:14:14.000 242 21191.84 4.09 42846.51 47800.84 2014-08-30 14:14:15.000 242 21191.82 4.11 42846.48 47800.82 2014-08-30 14:14:16.000 242 21191.82 4.13 42846.48 47800.83 2014-08-30 14:14:17.000 242 21191.80 4.14 42846.49 47800.80 2014-08-30 14:14:18.000 242 21191.79 4.14 42846.47 47800.80 2014-08-30 14:14:19.000 242 21191.79 4.14 42846.46 47800.78 2014-08-30 14:14:20.000 242 21191.78 4.15 42846.40 47800.74 2014-08-30 14:14:21.000 242 21191.77 4.15 42846.40 47800.72 2014-08-30 14:14:22.000 242 21191.76 4.15 42846.40 47800.71 2014-08-30 14:14:23.000 242 21191.74 4.18 42846.37 47800.69 2014-08-30 14:14:24.000 242 21191.72 4.19 42846.41 47800.68 2014-08-30 14:14:25.000 242 21191.69 4.23 42846.34 47800.62 2014-08-30 14:14:26.000 242 21191.67 4.26 42846.31 47800.60 2014-08-30 14:14:27.000 242 21191.66 4.29 42846.31 47800.60 2014-08-30 14:14:28.000 242 21191.66 4.33 42846.31 47800.56 2014-08-30 14:14:29.000 242 21191.69 4.36 42846.25 47800.54 2014-08-30 14:14:30.000 242 21191.67 4.38 42846.22 47800.52 2014-08-30 14:14:31.000 242 21191.70 4.43 42846.23 47800.52 2014-08-30 14:14:32.000 242 21191.69 4.47 42846.23 47800.51 2014-08-30 14:14:33.000 242 21191.67 4.48 42846.23 47800.50 2014-08-30 14:14:34.000 242 21191.68 4.48 42846.24 47800.51 2014-08-30 14:14:35.000 242 21191.64 4.53 42846.22 47800.49 2014-08-30 14:14:36.000 242 21191.61 4.57 42846.25 47800.50 2014-08-30 14:14:37.000 242 21191.60 4.60 42846.24 47800.51 2014-08-30 14:14:38.000 242 21191.60 4.67 42846.22 47800.49 2014-08-30 14:14:39.000 242 21191.63 4.70 42846.21 47800.48 2014-08-30 14:14:40.000 242 21191.66 4.70 42846.21 47800.46 2014-08-30 14:14:41.000 242 21191.65 4.73 42846.16 47800.49 2014-08-30 14:14:42.000 242 21191.67 4.70 42846.18 47800.46 2014-08-30 14:14:43.000 242 21191.71 4.63 42846.22 47800.47 2014-08-30 14:14:44.000 242 21191.71 4.61 42846.24 47800.50 2014-08-30 14:14:45.000 242 21191.72 4.61 42846.29 47800.53 2014-08-30 14:14:46.000 242 21191.74 4.64 42846.31 47800.57 2014-08-30 14:14:47.000 242 21191.76 4.66 42846.34 47800.58 2014-08-30 14:14:48.000 242 21191.76 4.66 42846.38 47800.60 2014-08-30 14:14:49.000 242 21191.77 4.67 42846.38 47800.59 2014-08-30 14:14:50.000 242 21191.76 4.66 42846.38 47800.63 2014-08-30 14:14:51.000 242 21191.73 4.70 42846.39 47800.64 2014-08-30 14:14:52.000 242 21191.77 4.67 42846.43 47800.65 2014-08-30 14:14:53.000 242 21191.78 4.69 42846.44 47800.68 2014-08-30 14:14:54.000 242 21191.76 4.73 42846.40 47800.69 2014-08-30 14:14:55.000 242 21191.74 4.70 42846.43 47800.67 2014-08-30 14:14:56.000 242 21191.72 4.73 42846.46 47800.71 2014-08-30 14:14:57.000 242 21191.74 4.75 42846.45 47800.68 2014-08-30 14:14:58.000 242 21191.72 4.76 42846.45 47800.69 2014-08-30 14:14:59.000 242 21191.71 4.79 42846.44 47800.72 2014-08-30 14:15:00.000 242 21191.68 4.78 42846.46 47800.68 2014-08-30 14:15:01.000 242 21191.69 4.80 42846.47 47800.69 2014-08-30 14:15:02.000 242 21191.69 4.82 42846.47 47800.70 2014-08-30 14:15:03.000 242 21191.70 4.85 42846.48 47800.69 2014-08-30 14:15:04.000 242 21191.68 4.89 42846.45 47800.68 2014-08-30 14:15:05.000 242 21191.66 4.93 42846.45 47800.67 2014-08-30 14:15:06.000 242 21191.67 5.01 42846.41 47800.67 2014-08-30 14:15:07.000 242 21191.66 5.08 42846.41 47800.66 2014-08-30 14:15:08.000 242 21191.63 5.08 42846.41 47800.61 2014-08-30 14:15:09.000 242 21191.60 5.12 42846.42 47800.63 2014-08-30 14:15:10.000 242 21191.59 5.10 42846.40 47800.58 2014-08-30 14:15:11.000 242 21191.57 5.07 42846.38 47800.58 2014-08-30 14:15:12.000 242 21191.60 5.08 42846.40 47800.59 2014-08-30 14:15:13.000 242 21191.60 5.09 42846.44 47800.62 2014-08-30 14:15:14.000 242 21191.59 5.11 42846.40 47800.65 2014-08-30 14:15:15.000 242 21191.56 5.14 42846.41 47800.62 2014-08-30 14:15:16.000 242 21191.51 5.14 42846.41 47800.63 2014-08-30 14:15:17.000 242 21191.51 5.12 42846.39 47800.65 2014-08-30 14:15:18.000 242 21191.52 5.16 42846.42 47800.64 2014-08-30 14:15:19.000 242 21191.52 5.20 42846.44 47800.60 2014-08-30 14:15:20.000 242 21191.50 5.20 42846.42 47800.61 2014-08-30 14:15:21.000 242 21191.45 5.18 42846.44 47800.60 2014-08-30 14:15:22.000 242 21191.37 5.19 42846.45 47800.56 2014-08-30 14:15:23.000 242 21191.33 5.17 42846.46 47800.54 2014-08-30 14:15:24.000 242 21191.32 5.17 42846.47 47800.56 2014-08-30 14:15:25.000 242 21191.28 5.15 42846.46 47800.53 2014-08-30 14:15:26.000 242 21191.28 5.17 42846.46 47800.52 2014-08-30 14:15:27.000 242 21191.29 5.15 42846.48 47800.52 2014-08-30 14:15:28.000 242 21191.27 5.23 42846.45 47800.52 2014-08-30 14:15:29.000 242 21191.25 5.30 42846.40 47800.47 2014-08-30 14:15:30.000 242 21191.31 5.35 42846.36 47800.47 2014-08-30 14:15:31.000 242 21191.29 5.42 42846.30 47800.44 2014-08-30 14:15:32.000 242 21191.28 5.50 42846.23 47800.40 2014-08-30 14:15:33.000 242 21191.28 5.51 42846.19 47800.32 2014-08-30 14:15:34.000 242 21191.31 5.48 42846.17 47800.25 2014-08-30 14:15:35.000 242 21191.28 5.48 42846.11 47800.24 2014-08-30 14:15:36.000 242 21191.30 5.48 42846.11 47800.22 2014-08-30 14:15:37.000 242 21191.32 5.46 42846.10 47800.21 2014-08-30 14:15:38.000 242 21191.37 5.41 42846.12 47800.26 2014-08-30 14:15:39.000 242 21191.41 5.37 42846.15 47800.25 2014-08-30 14:15:40.000 242 21191.42 5.35 42846.18 47800.28 2014-08-30 14:15:41.000 242 21191.44 5.30 42846.18 47800.31 2014-08-30 14:15:42.000 242 21191.47 5.29 42846.21 47800.32 2014-08-30 14:15:43.000 242 21191.47 5.28 42846.24 47800.34 2014-08-30 14:15:44.000 242 21191.46 5.31 42846.25 47800.38 2014-08-30 14:15:45.000 242 21191.43 5.33 42846.26 47800.39 2014-08-30 14:15:46.000 242 21191.44 5.32 42846.24 47800.39 2014-08-30 14:15:47.000 242 21191.46 5.33 42846.25 47800.38 2014-08-30 14:15:48.000 242 21191.44 5.33 42846.26 47800.43 2014-08-30 14:15:49.000 242 21191.42 5.34 42846.24 47800.41 2014-08-30 14:15:50.000 242 21191.44 5.34 42846.27 47800.43 2014-08-30 14:15:51.000 242 21191.41 5.36 42846.28 47800.42 2014-08-30 14:15:52.000 242 21191.40 5.36 42846.30 47800.43 2014-08-30 14:15:53.000 242 21191.39 5.38 42846.30 47800.42 2014-08-30 14:15:54.000 242 21191.39 5.39 42846.29 47800.42 2014-08-30 14:15:55.000 242 21191.40 5.40 42846.31 47800.45 2014-08-30 14:15:56.000 242 21191.39 5.35 42846.33 47800.44 2014-08-30 14:15:57.000 242 21191.37 5.33 42846.35 47800.45 2014-08-30 14:15:58.000 242 21191.41 5.35 42846.34 47800.47 2014-08-30 14:15:59.000 242 21191.39 5.39 42846.33 47800.47 2014-08-30 14:16:00.000 242 21191.40 5.40 42846.35 47800.49 2014-08-30 14:16:01.000 242 21191.43 5.41 42846.34 47800.49 2014-08-30 14:16:02.000 242 21191.42 5.44 42846.30 47800.49 2014-08-30 14:16:03.000 242 21191.44 5.45 42846.29 47800.46 2014-08-30 14:16:04.000 242 21191.46 5.46 42846.29 47800.45 2014-08-30 14:16:05.000 242 21191.47 5.49 42846.28 47800.47 2014-08-30 14:16:06.000 242 21191.50 5.51 42846.26 47800.43 2014-08-30 14:16:07.000 242 21191.50 5.54 42846.22 47800.43 2014-08-30 14:16:08.000 242 21191.48 5.63 42846.21 47800.42 2014-08-30 14:16:09.000 242 21191.43 5.75 42846.13 47800.38 2014-08-30 14:16:10.000 242 21191.40 5.82 42846.07 47800.29 2014-08-30 14:16:11.000 242 21191.29 5.91 42846.01 47800.22 2014-08-30 14:16:12.000 242 21191.21 5.98 42845.93 47800.13 2014-08-30 14:16:13.000 242 21191.17 6.05 42845.87 47800.04 2014-08-30 14:16:14.000 242 21191.13 6.05 42845.82 47799.95 2014-08-30 14:16:15.000 242 21191.09 6.06 42845.75 47799.90 2014-08-30 14:16:16.000 242 21191.10 6.05 42845.75 47799.86 2014-08-30 14:16:17.000 242 21191.12 6.05 42845.76 47799.86 2014-08-30 14:16:18.000 242 21191.12 6.07 42845.78 47799.83 2014-08-30 14:16:19.000 242 21191.10 6.13 42845.73 47799.82 2014-08-30 14:16:20.000 242 21191.06 6.16 42845.70 47799.80 2014-08-30 14:16:21.000 242 21191.06 6.16 42845.67 47799.78 2014-08-30 14:16:22.000 242 21191.02 6.19 42845.64 47799.73 2014-08-30 14:16:23.000 242 21191.03 6.21 42845.64 47799.71 2014-08-30 14:16:24.000 242 21191.06 6.23 42845.65 47799.70 2014-08-30 14:16:25.000 242 21191.09 6.17 42845.69 47799.68 2014-08-30 14:16:26.000 242 21191.13 6.10 42845.68 47799.72 2014-08-30 14:16:27.000 242 21191.14 6.07 42845.75 47799.78 2014-08-30 14:16:28.000 242 21191.18 6.05 42845.85 47799.83 2014-08-30 14:16:29.000 242 21191.18 6.03 42845.84 47799.86 2014-08-30 14:16:30.000 242 21191.14 6.03 42845.88 47799.93 2014-08-30 14:16:31.000 242 21191.10 6.03 42845.92 47799.97 2014-08-30 14:16:32.000 242 21191.11 5.97 42845.98 47799.99 2014-08-30 14:16:33.000 242 21191.12 5.93 42846.06 47800.04 2014-08-30 14:16:34.000 242 21191.12 5.94 42846.14 47800.09 2014-08-30 14:16:35.000 242 21191.11 6.00 42846.14 47800.11 2014-08-30 14:16:36.000 242 21191.05 6.08 42846.09 47800.13 2014-08-30 14:16:37.000 242 21191.02 6.15 42846.04 47800.09 2014-08-30 14:16:38.000 242 21190.99 6.20 42846.01 47800.05 2014-08-30 14:16:39.000 242 21190.99 6.18 42846.00 47799.99 2014-08-30 14:16:40.000 242 21191.04 6.13 42846.04 47800.00 2014-08-30 14:16:41.000 242 21191.07 6.10 42846.06 47800.01 2014-08-30 14:16:42.000 242 21191.08 6.07 42846.09 47800.09 2014-08-30 14:16:43.000 242 21191.09 6.09 42846.13 47800.10 2014-08-30 14:16:44.000 242 21191.10 6.15 42846.09 47800.11 2014-08-30 14:16:45.000 242 21191.10 6.22 42846.08 47800.11 2014-08-30 14:16:46.000 242 21191.12 6.31 42846.02 47800.07 2014-08-30 14:16:47.000 242 21191.09 6.38 42845.99 47800.07 2014-08-30 14:16:48.000 242 21191.08 6.45 42845.95 47800.00 2014-08-30 14:16:49.000 242 21191.07 6.49 42845.89 47799.95 2014-08-30 14:16:50.000 242 21191.07 6.48 42845.83 47799.90 2014-08-30 14:16:51.000 242 21191.05 6.47 42845.82 47799.87 2014-08-30 14:16:52.000 242 21191.01 6.47 42845.83 47799.84 2014-08-30 14:16:53.000 242 21190.95 6.50 42845.82 47799.84 2014-08-30 14:16:54.000 242 21190.94 6.48 42845.85 47799.81 2014-08-30 14:16:55.000 242 21190.96 6.45 42845.84 47799.82 2014-08-30 14:16:56.000 242 21190.94 6.45 42845.84 47799.84 2014-08-30 14:16:57.000 242 21190.94 6.48 42845.85 47799.85 2014-08-30 14:16:58.000 242 21190.89 6.55 42845.84 47799.82 2014-08-30 14:16:59.000 242 21190.88 6.54 42845.81 47799.81 2014-08-30 14:17:00.000 242 21190.87 6.60 42845.80 47799.78 2014-08-30 14:17:01.000 242 21190.87 6.63 42845.75 47799.78 2014-08-30 14:17:02.000 242 21190.89 6.61 42845.77 47799.74 2014-08-30 14:17:03.000 242 21190.88 6.55 42845.81 47799.75 2014-08-30 14:17:04.000 242 21190.88 6.52 42845.82 47799.75 2014-08-30 14:17:05.000 242 21190.89 6.51 42845.83 47799.78 2014-08-30 14:17:06.000 242 21190.92 6.51 42845.86 47799.81 2014-08-30 14:17:07.000 242 21190.88 6.56 42845.90 47799.84 2014-08-30 14:17:08.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:09.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:10.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:11.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:12.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:13.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:14.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:15.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:16.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:17.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:18.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:19.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:20.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:21.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:22.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:23.000 242 99999.00 99999.00 99999.00 99999.00 2014-08-30 14:17:24.000 242 21191.02 6.69 42845.40 47799.43 2014-08-30 14:17:25.000 242 21191.04 6.62 42845.47 47799.49 2014-08-30 14:17:26.000 242 21191.03 6.59 42845.52 47799.58 2014-08-30 14:17:27.000 242 21191.02 6.60 42845.62 47799.66 2014-08-30 14:17:28.000 242 21191.03 6.61 42845.66 47799.68 2014-08-30 14:17:29.000 242 21191.00 6.64 42845.69 47799.74 2014-08-30 14:17:30.000 242 21190.98 6.63 42845.71 47799.77 2014-08-30 14:17:31.000 242 21191.01 6.65 42845.75 47799.79 2014-08-30 14:17:32.000 242 21191.02 6.66 42845.79 47799.80 2014-08-30 14:17:33.000 242 21190.98 6.69 42845.80 47799.82 2014-08-30 14:17:34.000 242 21190.98 6.68 42845.80 47799.83 2014-08-30 14:17:35.000 242 21190.98 6.67 42845.82 47799.84 2014-08-30 14:17:36.000 242 21190.96 6.69 42845.86 47799.84 2014-08-30 14:17:37.000 242 21190.98 6.71 42845.88 47799.84 2014-08-30 14:17:38.000 242 21190.95 6.73 42845.89 47799.87 2014-08-30 14:17:39.000 242 21190.95 6.71 42845.90 47799.88 2014-08-30 14:17:40.000 242 21190.96 6.67 42845.91 47799.87 2014-08-30 14:17:41.000 242 21190.90 6.68 42845.91 47799.92 2014-08-30 14:17:42.000 242 21190.90 6.70 42845.93 47799.90 2014-08-30 14:17:43.000 242 21190.89 6.67 42845.95 47799.92 2014-08-30 14:17:44.000 242 21190.90 6.66 42845.97 47799.93 2014-08-30 14:17:45.000 242 21190.89 6.65 42845.99 47799.93 2014-08-30 14:17:46.000 242 21190.87 6.65 42846.02 47799.94 2014-08-30 14:17:47.000 242 21190.86 6.67 42846.00 47799.95 2014-08-30 14:17:48.000 242 21190.87 6.66 42846.01 47799.95 2014-08-30 14:17:49.000 242 21190.86 6.64 42846.02 47799.95 2014-08-30 14:17:50.000 242 21190.85 6.64 42846.02 47799.96 2014-08-30 14:17:51.000 242 21190.84 6.66 42846.03 47799.96 2014-08-30 14:17:52.000 242 21190.84 6.66 42846.02 47799.98 2014-08-30 14:17:53.000 242 21190.82 6.66 42846.06 47799.97 2014-08-30 14:17:54.000 242 21190.78 6.67 42846.03 47799.98 2014-08-30 14:17:55.000 242 21190.75 6.69 42846.05 47799.95 2014-08-30 14:17:56.000 242 21190.71 6.74 42846.08 47799.97 2014-08-30 14:17:57.000 242 21190.67 6.75 42846.07 47799.96 2014-08-30 14:17:58.000 242 21190.69 6.77 42846.05 47799.92 2014-08-30 14:17:59.000 242 21190.72 6.81 42846.03 47799.90 2014-08-30 14:18:00.000 242 21190.74 6.79 42846.01 47799.89 2014-08-30 14:18:01.000 242 21190.78 6.76 42846.02 47799.91 2014-08-30 14:18:02.000 242 21190.83 6.75 42846.04 47799.92 2014-08-30 14:18:03.000 242 21190.82 6.75 42846.03 47799.95 2014-08-30 14:18:04.000 242 21190.87 6.77 42846.02 47799.97 2014-08-30 14:18:05.000 242 21190.91 6.79 42846.01 47799.98 2014-08-30 14:18:06.000 242 21190.94 6.78 42846.00 47799.97 2014-08-30 14:18:07.000 242 21190.97 6.79 42846.01 47799.99 2014-08-30 14:18:08.000 242 21190.97 6.78 42845.99 47800.01 2014-08-30 14:18:09.000 242 21190.97 6.78 42846.02 47800.00 2014-08-30 14:18:10.000 242 21190.94 6.76 42846.06 47800.01 2014-08-30 14:18:11.000 242 21190.94 6.76 42846.06 47800.01 2014-08-30 14:18:12.000 242 21190.98 6.73 42846.04 47800.02 2014-08-30 14:18:13.000 242 21191.00 6.72 42846.04 47800.03 2014-08-30 14:18:14.000 242 21191.00 6.73 42846.05 47800.03 2014-08-30 14:18:15.000 242 21190.98 6.77 42846.05 47800.04 2014-08-30 14:18:16.000 242 21191.00 6.78 42846.03 47800.03 2014-08-30 14:18:17.000 242 21191.00 6.77 42846.02 47800.01 2014-08-30 14:18:18.000 242 21191.00 6.75 42846.03 47800.02 2014-08-30 14:18:19.000 242 21191.00 6.73 42845.99 47800.01 2014-08-30 14:18:20.000 242 21191.00 6.71 42846.00 47800.06 2014-08-30 14:18:21.000 242 21191.01 6.69 42846.00 47800.02 2014-08-30 14:18:22.000 242 21191.00 6.66 42846.02 47800.05 2014-08-30 14:18:23.000 242 21191.01 6.67 42846.05 47800.08 2014-08-30 14:18:24.000 242 21191.03 6.66 42846.09 47800.08 2014-08-30 14:18:25.000 242 21191.01 6.66 42846.11 47800.09 2014-08-30 14:18:26.000 242 21191.03 6.65 42846.13 47800.13 2014-08-30 14:18:27.000 242 21191.04 6.63 42846.13 47800.13 2014-08-30 14:18:28.000 242 21191.05 6.66 42846.15 47800.13 2014-08-30 14:18:29.000 242 21191.02 6.66 42846.12 47800.14 2014-08-30 14:18:30.000 242 21190.98 6.67 42846.11 47800.12 2014-08-30 14:18:31.000 242 21190.98 6.67 42846.12 47800.11 2014-08-30 14:18:32.000 242 21190.99 6.67 42846.09 47800.11 2014-08-30 14:18:33.000 242 21190.98 6.68 42846.10 47800.12 2014-08-30 14:18:34.000 242 21190.97 6.73 42846.07 47800.10 2014-08-30 14:18:35.000 242 21190.94 6.77 42846.08 47800.05 2014-08-30 14:18:36.000 242 21190.92 6.79 42846.09 47800.06 2014-08-30 14:18:37.000 242 21190.93 6.79 42846.05 47800.02 2014-08-30 14:18:38.000 242 21190.94 6.77 42846.05 47800.02 2014-08-30 14:18:39.000 242 21190.91 6.77 42846.04 47800.02 2014-08-30 14:18:40.000 242 21190.87 6.74 42846.05 47799.98 2014-08-30 14:18:41.000 242 21190.88 6.73 42846.09 47800.01 2014-08-30 14:18:42.000 242 21190.93 6.72 42846.12 47800.04 2014-08-30 14:18:43.000 242 21190.96 6.74 42846.11 47800.09 2014-08-30 14:18:44.000 242 21190.99 6.75 42846.13 47800.11 2014-08-30 14:18:45.000 242 21191.01 6.78 42846.10 47800.11 2014-08-30 14:18:46.000 242 21191.01 6.78 42846.12 47800.10 2014-08-30 14:18:47.000 242 21191.05 6.80 42846.12 47800.09 2014-08-30 14:18:48.000 242 21191.04 6.83 42846.10 47800.09 2014-08-30 14:18:49.000 242 21191.02 6.87 42846.07 47800.12 2014-08-30 14:18:50.000 242 21191.00 6.92 42846.03 47800.06 2014-08-30 14:18:51.000 242 21190.98 6.98 42846.01 47800.05 2014-08-30 14:18:52.000 242 21190.95 6.96 42846.00 47800.00 2014-08-30 14:18:53.000 242 21190.96 6.94 42846.02 47799.99 2014-08-30 14:18:54.000 242 21190.96 6.95 42846.00 47799.99 2014-08-30 14:18:55.000 242 21190.97 6.94 42846.02 47800.00 2014-08-30 14:18:56.000 242 21190.96 6.98 42846.00 47799.97 2014-08-30 14:18:57.000 242 21190.96 6.99 42845.98 47799.99 2014-08-30 14:18:58.000 242 21190.92 7.00 42845.97 47799.95 2014-08-30 14:18:59.000 242 21190.90 7.02 42845.97 47799.95 2014-08-30 14:19:00.000 242 21190.89 7.03 42845.96 47799.94 2014-08-30 14:19:01.000 242 21190.87 7.04 42845.98 47799.95 2014-08-30 14:19:02.000 242 21190.88 7.05 42845.98 47799.92 2014-08-30 14:19:03.000 242 21190.85 7.08 42845.97 47799.91 2014-08-30 14:19:04.000 242 21190.83 7.12 42845.99 47799.91 2014-08-30 14:19:05.000 242 21190.81 7.14 42846.00 47799.89 2014-08-30 14:19:06.000 242 21190.79 7.16 42846.00 47799.90 2014-08-30 14:19:07.000 242 21190.79 7.17 42846.03 47799.90 2014-08-30 14:19:08.000 242 21190.82 7.18 42846.03 47799.88 2014-08-30 14:19:09.000 242 21190.80 7.22 42846.02 47799.90 2014-08-30 14:19:10.000 242 21190.75 7.21 42846.03 47799.88 2014-08-30 14:19:11.000 242 21190.73 7.26 42845.96 47799.87 2014-08-30 14:19:12.000 242 21190.74 7.29 42845.94 47799.82 2014-08-30 14:19:13.000 242 21190.76 7.28 42845.92 47799.83 2014-08-30 14:19:14.000 242 21190.77 7.31 42845.91 47799.80 2014-08-30 14:19:15.000 242 21190.81 7.29 42845.92 47799.84 2014-08-30 14:19:16.000 242 21190.82 7.31 42845.93 47799.82 2014-08-30 14:19:17.000 242 21190.81 7.33 42845.91 47799.83 2014-08-30 14:19:18.000 242 21190.79 7.36 42845.94 47799.85 2014-08-30 14:19:19.000 242 21190.78 7.39 42845.94 47799.85 2014-08-30 14:19:20.000 242 21190.80 7.45 42845.87 47799.84 2014-08-30 14:19:21.000 242 21190.77 7.46 42845.84 47799.80 2014-08-30 14:19:22.000 242 21190.78 7.45 42845.84 47799.80 2014-08-30 14:19:23.000 242 21190.78 7.46 42845.88 47799.76 2014-08-30 14:19:24.000 242 21190.76 7.46 42845.86 47799.78 2014-08-30 14:19:25.000 242 21190.76 7.45 42845.86 47799.76 2014-08-30 14:19:26.000 242 21190.76 7.43 42845.87 47799.78 2014-08-30 14:19:27.000 242 21190.76 7.47 42845.87 47799.80 2014-08-30 14:19:28.000 242 21190.74 7.50 42845.85 47799.78 2014-08-30 14:19:29.000 242 21190.70 7.48 42845.86 47799.75 2014-08-30 14:19:30.000 242 21190.67 7.49 42845.87 47799.75 2014-08-30 14:19:31.000 242 21190.64 7.50 42845.85 47799.75 2014-08-30 14:19:32.000 242 21190.61 7.55 42845.83 47799.71 2014-08-30 14:19:33.000 242 21190.58 7.63 42845.80 47799.71 2014-08-30 14:19:34.000 242 21190.64 7.69 42845.78 47799.69 2014-08-30 14:19:35.000 242 21190.63 7.78 42845.74 47799.64 2014-08-30 14:19:36.000 242 21190.56 7.90 42845.69 47799.61 2014-08-30 14:19:37.000 242 21190.52 8.05 42845.63 47799.55 2014-08-30 14:19:38.000 242 21190.51 8.15 42845.54 47799.47 2014-08-30 14:19:39.000 242 21190.51 8.21 42845.47 47799.36 2014-08-30 14:19:40.000 242 21190.45 8.27 42845.41 47799.31 2014-08-30 14:19:41.000 242 21190.41 8.30 42845.40 47799.22 2014-08-30 14:19:42.000 242 21190.41 8.32 42845.39 47799.20 2014-08-30 14:19:43.000 242 21190.38 8.34 42845.35 47799.18 2014-08-30 14:19:44.000 242 21190.34 8.36 42845.31 47799.13 2014-08-30 14:19:45.000 242 21190.32 8.34 42845.33 47799.12 2014-08-30 14:19:46.000 242 21190.28 8.30 42845.35 47799.08 2014-08-30 14:19:47.000 242 21190.26 8.28 42845.34 47799.09 2014-08-30 14:19:48.000 242 21190.24 8.27 42845.37 47799.06 2014-08-30 14:19:49.000 242 21190.20 8.28 42845.37 47799.08 2014-08-30 14:19:50.000 242 21190.21 8.30 42845.37 47799.09 2014-08-30 14:19:51.000 242 21190.19 8.27 42845.38 47799.06 2014-08-30 14:19:52.000 242 21190.23 8.18 42845.39 47799.07 2014-08-30 14:19:53.000 242 21190.29 8.10 42845.42 47799.11 2014-08-30 14:19:54.000 242 21190.35 8.04 42845.44 47799.17 2014-08-30 14:19:55.000 242 21190.40 7.99 42845.48 47799.22 2014-08-30 14:19:56.000 242 21190.44 7.97 42845.50 47799.29 2014-08-30 14:19:57.000 242 21190.51 7.96 42845.52 47799.34 2014-08-30 14:19:58.000 242 21190.56 7.96 42845.55 47799.38 2014-08-30 14:19:59.000 242 21190.62 7.97 42845.54 47799.39 2014-08-30 14:20:00.000 242 21190.66 7.99 42845.56 47799.45 2014-08-30 14:20:01.000 242 21190.68 8.02 42845.58 47799.46 2014-08-30 14:20:02.000 242 21190.71 8.06 42845.55 47799.45 2014-08-30 14:20:03.000 242 21190.75 8.10 42845.54 47799.49 2014-08-30 14:20:04.000 242 21190.79 8.15 42845.51 47799.49 2014-08-30 14:20:05.000 242 21190.75 8.22 42845.47 47799.49 2014-08-30 14:20:06.000 242 21190.71 8.29 42845.44 47799.45 2014-08-30 14:20:07.000 242 21190.66 8.33 42845.45 47799.42 2014-08-30 14:20:08.000 242 21190.63 8.34 42845.46 47799.37 2014-08-30 14:20:09.000 242 21190.61 8.34 42845.44 47799.34 2014-08-30 14:20:10.000 242 21190.57 8.35 42845.44 47799.33 2014-08-30 14:20:11.000 242 21190.53 8.37 42845.45 47799.31 2014-08-30 14:20:12.000 242 21190.48 8.38 42845.45 47799.29 2014-08-30 14:20:13.000 242 21190.41 8.39 42845.40 47799.31 2014-08-30 14:20:14.000 242 21190.35 8.38 42845.45 47799.26 2014-08-30 14:20:15.000 242 21190.30 8.39 42845.47 47799.24 2014-08-30 14:20:16.000 242 21190.28 8.41 42845.47 47799.21 2014-08-30 14:20:17.000 242 21190.24 8.45 42845.42 47799.20 2014-08-30 14:20:18.000 242 21190.26 8.45 42845.39 47799.18 2014-08-30 14:20:19.000 242 21190.25 8.45 42845.41 47799.17 2014-08-30 14:20:20.000 242 21190.22 8.47 42845.43 47799.14 2014-08-30 14:20:21.000 242 21190.28 8.43 42845.44 47799.17 2014-08-30 14:20:22.000 242 21190.29 8.38 42845.44 47799.15 2014-08-30 14:20:23.000 242 21190.36 8.32 42845.45 47799.20 2014-08-30 14:20:24.000 242 21190.43 8.32 42845.47 47799.28 2014-08-30 14:20:25.000 242 21190.50 8.32 42845.49 47799.30 2014-08-30 14:20:26.000 242 21190.54 8.36 42845.51 47799.38 2014-08-30 14:20:27.000 242 21190.54 8.39 42845.51 47799.40 2014-08-30 14:20:28.000 242 21190.56 8.40 42845.48 47799.39 2014-08-30 14:20:29.000 242 21190.57 8.42 42845.51 47799.40 2014-08-30 14:20:30.000 242 21190.58 8.43 42845.51 47799.41 2014-08-30 14:20:31.000 242 21190.59 8.48 42845.50 47799.39 2014-08-30 14:20:32.000 242 21190.58 8.48 42845.55 47799.39 2014-08-30 14:20:33.000 242 21190.54 8.48 42845.56 47799.39 2014-08-30 14:20:34.000 242 21190.52 8.49 42845.53 47799.38 2014-08-30 14:20:35.000 242 21190.50 8.54 42845.50 47799.36 2014-08-30 14:20:36.000 242 21190.49 8.57 42845.50 47799.32 2014-08-30 14:20:37.000 242 21190.51 8.58 42845.46 47799.32 2014-08-30 14:20:38.000 242 21190.55 8.56 42845.45 47799.32 2014-08-30 14:20:39.000 242 21190.53 8.55 42845.45 47799.34 2014-08-30 14:20:40.000 242 21190.56 8.53 42845.48 47799.33 2014-08-30 14:20:41.000 242 21190.58 8.51 42845.49 47799.34 2014-08-30 14:20:42.000 242 21190.59 8.51 42845.49 47799.36 2014-08-30 14:20:43.000 242 21190.61 8.52 42845.52 47799.37 2014-08-30 14:20:44.000 242 21190.61 8.53 42845.51 47799.39 2014-08-30 14:20:45.000 242 21190.63 8.54 42845.51 47799.41 2014-08-30 14:20:46.000 242 21190.64 8.52 42845.52 47799.40 2014-08-30 14:20:47.000 242 21190.62 8.50 42845.52 47799.41 2014-08-30 14:20:48.000 242 21190.62 8.55 42845.55 47799.43 2014-08-30 14:20:49.000 242 21190.66 8.68 42845.51 47799.44 2014-08-30 14:20:50.000 242 21190.71 8.76 42845.44 47799.40 2014-08-30 14:20:51.000 242 21190.73 8.81 42845.39 47799.38 2014-08-30 14:20:52.000 242 21190.78 8.85 42845.37 47799.32 2014-08-30 14:20:53.000 242 21190.81 8.88 42845.30 47799.30 2014-08-30 14:20:54.000 242 21190.89 8.87 42845.25 47799.30 2014-08-30 14:20:55.000 242 21190.96 8.84 42845.20 47799.32 2014-08-30 14:20:56.000 242 21190.97 8.76 42845.20 47799.31 2014-08-30 14:20:57.000 242 21190.98 8.72 42845.24 47799.33 2014-08-30 14:20:58.000 242 21191.01 8.66 42845.25 47799.36 2014-08-30 14:20:59.000 242 21191.02 8.62 42845.28 47799.37 2014-08-30 14:21:00.000 242 21191.01 8.59 42845.32 47799.39 2014-08-30 14:21:01.000 242 21190.99 8.60 42845.37 47799.39 2014-08-30 14:21:02.000 242 21191.00 8.56 42845.38 47799.43 2014-08-30 14:21:03.000 242 21191.02 8.55 42845.36 47799.46 2014-08-30 14:21:04.000 242 21191.04 8.54 42845.38 47799.45 2014-08-30 14:21:05.000 242 21191.07 8.52 42845.36 47799.44 2014-08-30 14:21:06.000 242 21191.04 8.49 42845.35 47799.47 2014-08-30 14:21:07.000 242 21191.02 8.45 42845.36 47799.46 2014-08-30 14:21:08.000 242 21191.04 8.44 42845.39 47799.45 2014-08-30 14:21:09.000 242 21191.04 8.44 42845.39 47799.47 2014-08-30 14:21:10.000 242 21191.02 8.37 42845.37 47799.49 2014-08-30 14:21:11.000 242 21191.02 8.33 42845.41 47799.48 2014-08-30 14:21:12.000 242 21191.03 8.29 42845.47 47799.51 2014-08-30 14:21:13.000 242 21191.03 8.29 42845.50 47799.55 2014-08-30 14:21:14.000 242 21191.03 8.24 42845.55 47799.57 2014-08-30 14:21:15.000 242 21191.03 8.24 42845.54 47799.60 2014-08-30 14:21:16.000 242 21191.06 8.23 42845.53 47799.62 2014-08-30 14:21:17.000 242 21191.04 8.22 42845.57 47799.64 2014-08-30 14:21:18.000 242 21191.03 8.20 42845.59 47799.64 2014-08-30 14:21:19.000 242 21191.04 8.20 42845.55 47799.62 2014-08-30 14:21:20.000 242 21191.05 8.17 42845.53 47799.61 2014-08-30 14:21:21.000 242 21191.01 8.17 42845.53 47799.61 2014-08-30 14:21:22.000 242 21191.00 8.17 42845.50 47799.57 2014-08-30 14:21:23.000 242 21190.95 8.19 42845.49 47799.56 2014-08-30 14:21:24.000 242 21190.92 8.21 42845.47 47799.54 2014-08-30 14:21:25.000 242 21190.94 8.19 42845.45 47799.50 2014-08-30 14:21:26.000 242 21190.91 8.16 42845.50 47799.50 2014-08-30 14:21:27.000 242 21190.88 8.17 42845.52 47799.50 2014-08-30 14:21:28.000 242 21190.86 8.18 42845.51 47799.49 2014-08-30 14:21:29.000 242 21190.85 8.20 42845.51 47799.51 2014-08-30 14:21:30.000 242 21190.85 8.23 42845.51 47799.50 2014-08-30 14:21:31.000 242 21190.84 8.27 42845.48 47799.49 2014-08-30 14:21:32.000 242 21190.83 8.24 42845.48 47799.46 2014-08-30 14:21:33.000 242 21190.84 8.23 42845.52 47799.47 2014-08-30 14:21:34.000 242 21190.86 8.25 42845.55 47799.50 2014-08-30 14:21:35.000 242 21190.85 8.30 42845.54 47799.50 2014-08-30 14:21:36.000 242 21190.87 8.33 42845.52 47799.51 2014-08-30 14:21:37.000 242 21190.91 8.38 42845.50 47799.52 2014-08-30 14:21:38.000 242 21190.95 8.41 42845.49 47799.51 2014-08-30 14:21:39.000 242 21190.96 8.45 42845.46 47799.54 2014-08-30 14:21:40.000 242 21191.01 8.45 42845.42 47799.51 2014-08-30 14:21:41.000 242 21190.99 8.46 42845.39 47799.48 2014-08-30 14:21:42.000 242 21191.00 8.46 42845.36 47799.50 2014-08-30 14:21:43.000 242 21190.99 8.48 42845.38 47799.46 2014-08-30 14:21:44.000 242 21190.97 8.49 42845.37 47799.45 2014-08-30 14:21:45.000 242 21190.94 8.45 42845.36 47799.43 2014-08-30 14:21:46.000 242 21190.90 8.38 42845.41 47799.41 2014-08-30 14:21:47.000 242 21190.84 8.32 42845.45 47799.40 2014-08-30 14:21:48.000 242 21190.80 8.30 42845.48 47799.43 2014-08-30 14:21:49.000 242 21190.80 8.31 42845.51 47799.43 2014-08-30 14:21:50.000 242 21190.75 8.32 42845.51 47799.44 2014-08-30 14:21:51.000 242 21190.74 8.29 42845.52 47799.44 2014-08-30 14:21:52.000 242 21190.74 8.32 42845.53 47799.44 2014-08-30 14:21:53.000 242 21190.74 8.32 42845.52 47799.46 2014-08-30 14:21:54.000 242 21190.73 8.29 42845.53 47799.46 2014-08-30 14:21:55.000 242 21190.76 8.25 42845.56 47799.46 2014-08-30 14:21:56.000 242 21190.78 8.24 42845.58 47799.45 2014-08-30 14:21:57.000 242 21190.78 8.23 42845.56 47799.47 2014-08-30 14:21:58.000 242 21190.82 8.25 42845.59 47799.51 2014-08-30 14:21:59.000 242 21190.86 8.26 42845.61 47799.55 2014-08-30 14:22:00.000 242 21190.90 8.25 42845.62 47799.58 2014-08-30 14:22:01.000 242 21190.92 8.28 42845.58 47799.57 2014-08-30 14:22:02.000 242 21190.91 8.27 42845.59 47799.58 2014-08-30 14:22:03.000 242 21190.90 8.25 42845.61 47799.60 2014-08-30 14:22:04.000 242 21190.92 8.22 42845.66 47799.62 2014-08-30 14:22:05.000 242 21190.93 8.24 42845.69 47799.65 2014-08-30 14:22:06.000 242 21190.96 8.25 42845.69 47799.68 2014-08-30 14:22:07.000 242 21190.97 8.30 42845.68 47799.69 2014-08-30 14:22:08.000 242 21191.04 8.30 42845.66 47799.69 2014-08-30 14:22:09.000 242 21191.03 8.33 42845.62 47799.69 2014-08-30 14:22:10.000 242 21191.06 8.40 42845.61 47799.68 2014-08-30 14:22:11.000 242 21191.16 8.40 42845.61 47799.69 2014-08-30 14:22:12.000 242 21191.21 8.42 42845.57 47799.69 2014-08-30 14:22:13.000 242 21191.20 8.42 42845.58 47799.67 2014-08-30 14:22:14.000 242 21191.20 8.38 42845.56 47799.65 2014-08-30 14:22:15.000 242 21191.15 8.36 42845.56 47799.69 2014-08-30 14:22:16.000 242 21191.16 8.35 42845.59 47799.66 2014-08-30 14:22:17.000 242 21191.18 8.37 42845.54 47799.68 2014-08-30 14:22:18.000 242 21191.26 8.34 42845.57 47799.68 2014-08-30 14:22:19.000 242 21191.28 8.36 42845.56 47799.69 2014-08-30 14:22:20.000 242 21191.25 8.44 42845.57 47799.69 2014-08-30 14:22:21.000 242 21191.21 8.58 42845.49 47799.66 2014-08-30 14:22:22.000 242 21191.19 8.68 42845.44 47799.62 2014-08-30 14:22:23.000 242 21191.22 8.72 42845.41 47799.56 2014-08-30 14:22:24.000 242 21191.27 8.68 42845.36 47799.52 2014-08-30 14:22:25.000 242 21191.31 8.63 42845.37 47799.52 2014-08-30 14:22:26.000 242 21191.33 8.61 42845.39 47799.54 2014-08-30 14:22:27.000 242 21191.38 8.60 42845.40 47799.58 2014-08-30 14:22:28.000 242 21191.39 8.61 42845.43 47799.60 2014-08-30 14:22:29.000 242 21191.41 8.61 42845.41 47799.63 2014-08-30 14:22:30.000 242 21191.44 8.61 42845.44 47799.65 2014-08-30 14:22:31.000 242 21191.46 8.60 42845.45 47799.66 2014-08-30 14:22:32.000 242 21191.48 8.61 42845.44 47799.68 2014-08-30 14:22:33.000 242 21191.48 8.62 42845.44 47799.68 2014-08-30 14:22:34.000 242 21191.49 8.60 42845.50 47799.72 2014-08-30 14:22:35.000 242 21191.51 8.61 42845.49 47799.72 2014-08-30 14:22:36.000 242 21191.51 8.60 42845.47 47799.77 2014-08-30 14:22:37.000 242 21191.52 8.59 42845.49 47799.78 2014-08-30 14:22:38.000 242 21191.53 8.60 42845.51 47799.78 2014-08-30 14:22:39.000 242 21191.57 8.61 42845.49 47799.78 2014-08-30 14:22:40.000 242 21191.63 8.60 42845.51 47799.82 2014-08-30 14:22:41.000 242 21191.68 8.57 42845.52 47799.82 2014-08-30 14:22:42.000 242 21191.67 8.55 42845.50 47799.83 2014-08-30 14:22:43.000 242 21191.67 8.56 42845.49 47799.87 2014-08-30 14:22:44.000 242 21191.69 8.56 42845.53 47799.85 2014-08-30 14:22:45.000 242 21191.73 8.54 42845.51 47799.86 2014-08-30 14:22:46.000 242 21191.75 8.55 42845.53 47799.88 2014-08-30 14:22:47.000 242 21191.77 8.56 42845.52 47799.85 2014-08-30 14:22:48.000 242 21191.78 8.59 42845.51 47799.88 2014-08-30 14:22:49.000 242 21191.75 8.60 42845.50 47799.89 2014-08-30 14:22:50.000 242 21191.76 8.62 42845.48 47799.90 2014-08-30 14:22:51.000 242 21191.77 8.64 42845.51 47799.89 2014-08-30 14:22:52.000 242 21191.75 8.65 42845.56 47799.88 2014-08-30 14:22:53.000 242 21191.74 8.67 42845.51 47799.88 2014-08-30 14:22:54.000 242 21191.73 8.70 42845.46 47799.87 2014-08-30 14:22:55.000 242 21191.75 8.68 42845.49 47799.90 2014-08-30 14:22:56.000 242 21191.75 8.70 42845.47 47799.87 2014-08-30 14:22:57.000 242 21191.72 8.73 42845.45 47799.86 2014-08-30 14:22:58.000 242 21191.72 8.76 42845.47 47799.87 2014-08-30 14:22:59.000 242 21191.68 8.76 42845.42 47799.85 2014-08-30 14:23:00.000 242 21191.71 8.74 42845.42 47799.81 2014-08-30 14:23:01.000 242 21191.71 8.73 42845.40 47799.83 2014-08-30 14:23:02.000 242 21191.71 8.72 42845.43 47799.82 2014-08-30 14:23:03.000 242 21191.69 8.76 42845.41 47799.81 2014-08-30 14:23:04.000 242 21191.65 8.77 42845.41 47799.82 2014-08-30 14:23:05.000 242 21191.61 8.86 42845.39 47799.77 2014-08-30 14:23:06.000 242 21191.56 8.92 42845.32 47799.69 2014-08-30 14:23:07.000 242 21191.55 8.92 42845.29 47799.63 2014-08-30 14:23:08.000 242 21191.50 8.95 42845.20 47799.58 2014-08-30 14:23:09.000 242 21191.50 8.96 42845.16 47799.52 2014-08-30 14:23:10.000 242 21191.52 8.98 42845.13 47799.50 2014-08-30 14:23:11.000 242 21191.50 9.01 42845.11 47799.45 2014-08-30 14:23:12.000 242 21191.53 9.00 42845.10 47799.44 2014-08-30 14:23:13.000 242 21191.50 8.95 42845.09 47799.42 2014-08-30 14:23:14.000 242 21191.50 8.92 42845.10 47799.43 2014-08-30 14:23:15.000 242 21191.52 8.92 42845.09 47799.43 2014-08-30 14:23:16.000 242 21191.53 8.91 42845.10 47799.44 2014-08-30 14:23:17.000 242 21191.53 8.91 42845.07 47799.43 2014-08-30 14:23:18.000 242 21191.53 8.94 42845.09 47799.44 2014-08-30 14:23:19.000 242 21191.50 8.97 42845.06 47799.44 2014-08-30 14:23:20.000 242 21191.51 8.97 42845.04 47799.42 2014-08-30 14:23:21.000 242 21191.50 8.96 42845.06 47799.41 2014-08-30 14:23:22.000 242 21191.49 8.94 42845.06 47799.39 2014-08-30 14:23:23.000 242 21191.50 8.94 42845.09 47799.42 2014-08-30 14:23:24.000 242 21191.50 8.92 42845.10 47799.40 2014-08-30 14:23:25.000 242 21191.48 8.90 42845.08 47799.41 2014-08-30 14:23:26.000 242 21191.49 8.88 42845.08 47799.43 2014-08-30 14:23:27.000 242 21191.51 8.85 42845.10 47799.45 2014-08-30 14:23:28.000 242 21191.58 8.79 42845.12 47799.46 2014-08-30 14:23:29.000 242 21191.59 8.81 42845.19 47799.51 2014-08-30 14:23:30.000 242 21191.58 8.79 42845.22 47799.55 2014-08-30 14:23:31.000 242 21191.58 8.75 42845.22 47799.57 2014-08-30 14:23:32.000 242 21191.63 8.69 42845.24 47799.58 2014-08-30 14:23:33.000 242 21191.69 8.67 42845.28 47799.62 2014-08-30 14:23:34.000 242 21191.69 8.67 42845.29 47799.64 2014-08-30 14:23:35.000 242 21191.72 8.68 42845.27 47799.69 2014-08-30 14:23:36.000 242 21191.75 8.67 42845.28 47799.71 2014-08-30 14:23:37.000 242 21191.74 8.65 42845.31 47799.71 2014-08-30 14:23:38.000 242 21191.75 8.64 42845.30 47799.74 2014-08-30 14:23:39.000 242 21191.76 8.62 42845.30 47799.72 2014-08-30 14:23:40.000 242 21191.75 8.61 42845.30 47799.75 2014-08-30 14:23:41.000 242 21191.76 8.61 42845.31 47799.76 2014-08-30 14:23:42.000 242 21191.77 8.63 42845.30 47799.75 2014-08-30 14:23:43.000 242 21191.77 8.63 42845.32 47799.74 2014-08-30 14:23:44.000 242 21191.78 8.60 42845.34 47799.74 2014-08-30 14:23:45.000 242 21191.78 8.57 42845.34 47799.76 2014-08-30 14:23:46.000 242 21191.80 8.53 42845.34 47799.77 2014-08-30 14:23:47.000 242 21191.80 8.48 42845.40 47799.80 2014-08-30 14:23:48.000 242 21191.80 8.40 42845.44 47799.82 2014-08-30 14:23:49.000 242 21191.77 8.39 42845.46 47799.87 2014-08-30 14:23:50.000 242 21191.76 8.42 42845.46 47799.87 2014-08-30 14:23:51.000 242 21191.75 8.45 42845.46 47799.85 2014-08-30 14:23:52.000 242 21191.78 8.45 42845.44 47799.84 2014-08-30 14:23:53.000 242 21191.83 8.40 42845.40 47799.84 2014-08-30 14:23:54.000 242 21191.85 8.37 42845.40 47799.87 2014-08-30 14:23:55.000 242 21191.85 8.33 42845.44 47799.87 2014-08-30 14:23:56.000 242 21191.88 8.31 42845.43 47799.89 2014-08-30 14:23:57.000 242 21191.91 8.30 42845.41 47799.89 2014-08-30 14:23:58.000 242 21191.94 8.28 42845.43 47799.93 2014-08-30 14:23:59.000 242 21191.98 8.30 42845.42 47799.95 2014-08-30 14:24:00.000 242 21191.98 8.31 42845.40 47799.95 2014-08-30 14:24:01.000 242 21192.00 8.31 42845.41 47799.94 2014-08-30 14:24:02.000 242 21192.01 8.29 42845.43 47799.98 2014-08-30 14:24:03.000 242 21192.05 8.23 42845.47 47799.98 2014-08-30 14:24:04.000 242 21192.04 8.18 42845.47 47800.02 2014-08-30 14:24:05.000 242 21192.06 8.18 42845.52 47800.05 2014-08-30 14:24:06.000 242 21192.06 8.15 42845.54 47800.07 2014-08-30 14:24:07.000 242 21192.06 8.13 42845.56 47800.09 2014-08-30 14:24:08.000 242 21192.09 8.13 42845.60 47800.13 2014-08-30 14:24:09.000 242 21192.14 8.13 42845.62 47800.14 2014-08-30 14:24:10.000 242 21192.15 8.16 42845.62 47800.16 2014-08-30 14:24:11.000 242 21192.16 8.17 42845.62 47800.18 2014-08-30 14:24:12.000 242 21192.16 8.15 42845.62 47800.18 2014-08-30 14:24:13.000 242 21192.17 8.11 42845.67 47800.18 2014-08-30 14:24:14.000 242 21192.17 8.15 42845.65 47800.18 2014-08-30 14:24:15.000 242 21192.15 8.16 42845.63 47800.19 2014-08-30 14:24:16.000 242 21192.18 8.16 42845.63 47800.19 2014-08-30 14:24:17.000 242 21192.20 8.14 42845.65 47800.19 2014-08-30 14:24:18.000 242 21192.23 8.14 42845.62 47800.18 2014-08-30 14:24:19.000 242 21192.26 8.14 42845.62 47800.21 2014-08-30 14:24:20.000 242 21192.25 8.16 42845.63 47800.20 2014-08-30 14:24:21.000 242 21192.27 8.14 42845.63 47800.21 2014-08-30 14:24:22.000 242 21192.28 8.16 42845.59 47800.21 2014-08-30 14:24:23.000 242 21192.24 8.19 42845.56 47800.21 2014-08-30 14:24:24.000 242 21192.20 8.20 42845.53 47800.19 2014-08-30 14:24:25.000 242 21192.18 8.23 42845.52 47800.15 2014-08-30 14:24:26.000 242 21192.16 8.24 42845.54 47800.13 2014-08-30 14:24:27.000 242 21192.18 8.27 42845.50 47800.11 2014-08-30 14:24:28.000 242 21192.21 8.27 42845.48 47800.10 2014-08-30 14:24:29.000 242 21192.18 8.29 42845.50 47800.08 2014-08-30 14:24:30.000 242 21192.15 8.31 42845.49 47800.05 2014-08-30 14:24:31.000 242 21192.15 8.30 42845.47 47800.05 2014-08-30 14:24:32.000 242 21192.15 8.31 42845.45 47800.04 2014-08-30 14:24:33.000 242 21192.13 8.33 42845.44 47800.02 2014-08-30 14:24:34.000 242 21192.16 8.30 42845.41 47799.99 2014-08-30 14:24:35.000 242 21192.15 8.31 42845.41 47800.00 2014-08-30 14:24:36.000 242 21192.17 8.30 42845.42 47800.00 2014-08-30 14:24:37.000 242 21192.15 8.30 42845.45 47800.02 2014-08-30 14:24:38.000 242 21192.14 8.30 42845.47 47800.01 2014-08-30 14:24:39.000 242 21192.11 8.32 42845.45 47800.03 2014-08-30 14:24:40.000 242 21192.09 8.29 42845.49 47799.99 2014-08-30 14:24:41.000 242 21192.07 8.28 42845.45 47800.01 2014-08-30 14:24:42.000 242 21192.01 8.33 42845.43 47799.96 2014-08-30 14:24:43.000 242 21191.98 8.39 42845.38 47799.95 2014-08-30 14:24:44.000 242 21191.94 8.47 42845.34 47799.90 2014-08-30 14:24:45.000 242 21191.90 8.53 42845.25 47799.82 2014-08-30 14:24:46.000 242 21191.90 8.55 42845.20 47799.74 2014-08-30 14:24:47.000 242 21191.86 8.57 42845.15 47799.71 2014-08-30 14:24:48.000 242 21191.83 8.63 42845.08 47799.63 2014-08-30 14:24:49.000 242 21191.81 8.66 42845.05 47799.56 2014-08-30 14:24:50.000 242 21191.85 8.63 42845.00 47799.50 2014-08-30 14:24:51.000 242 21191.85 8.60 42844.95 47799.43 2014-08-30 14:24:52.000 242 21191.83 8.58 42844.93 47799.41 2014-08-30 14:24:53.000 242 21191.86 8.59 42844.89 47799.40 2014-08-30 14:24:54.000 242 21191.82 8.59 42844.87 47799.38 2014-08-30 14:24:55.000 242 21191.82 8.61 42844.84 47799.35 2014-08-30 14:24:56.000 242 21191.82 8.58 42844.82 47799.31 2014-08-30 14:24:57.000 242 21191.79 8.56 42844.82 47799.31 2014-08-30 14:24:58.000 242 21191.80 8.55 42844.87 47799.31 2014-08-30 14:24:59.000 242 21191.80 8.53 42844.91 47799.36 2014-08-30 14:25:00.000 242 21191.82 8.50 42844.94 47799.36 2014-08-30 14:25:01.000 242 21191.83 8.47 42844.96 47799.41 2014-08-30 14:25:02.000 242 21191.88 8.45 42844.96 47799.44 2014-08-30 14:25:03.000 242 21191.91 8.39 42845.02 47799.49 2014-08-30 14:25:04.000 242 21191.94 8.33 42845.03 47799.54 2014-08-30 14:25:05.000 242 21191.93 8.30 42845.07 47799.60 2014-08-30 14:25:06.000 242 21191.92 8.31 42845.13 47799.65 2014-08-30 14:25:07.000 242 21191.95 8.29 42845.23 47799.69 2014-08-30 14:25:08.000 242 21191.96 8.24 42845.27 47799.73 2014-08-30 14:25:09.000 242 21191.97 8.19 42845.32 47799.79 2014-08-30 14:25:10.000 242 21191.98 8.17 42845.34 47799.81 2014-08-30 14:25:11.000 242 21191.98 8.16 42845.38 47799.88 2014-08-30 14:25:12.000 242 21192.01 8.16 42845.40 47799.89 2014-08-30 14:25:13.000 242 21192.03 8.19 42845.39 47799.92 2014-08-30 14:25:14.000 242 21192.00 8.16 42845.39 47799.91 2014-08-30 14:25:15.000 242 21192.05 8.14 42845.39 47799.93 2014-08-30 14:25:16.000 242 21192.09 8.11 42845.43 47799.96 2014-08-30 14:25:17.000 242 21192.13 8.08 42845.42 47799.99 2014-08-30 14:25:18.000 242 21192.15 8.05 42845.46 47800.00 2014-08-30 14:25:19.000 242 21192.15 8.04 42845.49 47800.06 2014-08-30 14:25:20.000 242 21192.17 8.08 42845.48 47800.10 2014-08-30 14:25:21.000 242 21192.17 8.11 42845.50 47800.09 2014-08-30 14:25:22.000 242 21192.20 8.16 42845.48 47800.08 2014-08-30 14:25:23.000 242 21192.24 8.18 42845.45 47800.08 2014-08-30 14:25:24.000 242 21192.26 8.17 42845.42 47800.07 2014-08-30 14:25:25.000 242 21192.28 8.19 42845.39 47800.05 2014-08-30 14:25:26.000 242 21192.27 8.19 42845.34 47800.04 2014-08-30 14:25:27.000 242 21192.27 8.22 42845.38 47800.04 2014-08-30 14:25:28.000 242 21192.26 8.23 42845.34 47800.02 2014-08-30 14:25:29.000 242 21192.28 8.22 42845.36 47800.03 2014-08-30 14:25:30.000 242 21192.29 8.23 42845.36 47799.98 2014-08-30 14:25:31.000 242 21192.29 8.23 42845.38 47800.01 2014-08-30 14:25:32.000 242 21192.25 8.25 42845.38 47799.99 2014-08-30 14:25:33.000 242 21192.27 8.26 42845.37 47799.98 2014-08-30 14:25:34.000 242 21192.31 8.28 42845.33 47800.00 2014-08-30 14:25:35.000 242 21192.30 8.28 42845.33 47799.97 2014-08-30 14:25:36.000 242 21192.31 8.28 42845.31 47799.98 2014-08-30 14:25:37.000 242 21192.28 8.28 42845.30 47799.98 2014-08-30 14:25:38.000 242 21192.32 8.29 42845.29 47799.97 2014-08-30 14:25:39.000 242 21192.34 8.30 42845.27 47799.95 2014-08-30 14:25:40.000 242 21192.34 8.30 42845.30 47799.98 2014-08-30 14:25:41.000 242 21192.37 8.27 42845.30 47799.99 2014-08-30 14:25:42.000 242 21192.40 8.24 42845.29 47799.97 2014-08-30 14:25:43.000 242 21192.43 8.18 42845.31 47799.99 2014-08-30 14:25:44.000 242 21192.43 8.14 42845.35 47800.01 2014-08-30 14:25:45.000 242 21192.45 8.11 42845.39 47800.07 2014-08-30 14:25:46.000 242 21192.43 8.07 42845.39 47800.09 2014-08-30 14:25:47.000 242 21192.41 8.09 42845.41 47800.11 2014-08-30 14:25:48.000 242 21192.45 8.09 42845.40 47800.11 2014-08-30 14:25:49.000 242 21192.41 8.14 42845.38 47800.10 2014-08-30 14:25:50.000 242 21192.41 8.13 42845.40 47800.11 2014-08-30 14:25:51.000 242 21192.40 8.18 42845.39 47800.09 2014-08-30 14:25:52.000 242 21192.36 8.22 42845.37 47800.11 2014-08-30 14:25:53.000 242 21192.36 8.23 42845.34 47800.06 2014-08-30 14:25:54.000 242 21192.35 8.23 42845.31 47800.03 2014-08-30 14:25:55.000 242 21192.38 8.27 42845.30 47800.01 2014-08-30 14:25:56.000 242 21192.37 8.31 42845.28 47800.00 2014-08-30 14:25:57.000 242 21192.36 8.33 42845.28 47799.99 2014-08-30 14:25:58.000 242 21192.37 8.35 42845.23 47799.98 2014-08-30 14:25:59.000 242 21192.39 8.35 42845.22 47799.94 2014-08-30 14:26:00.000 242 21192.39 8.37 42845.18 47799.91 2014-08-30 14:26:01.000 242 21192.39 8.35 42845.13 47799.92 2014-08-30 14:26:02.000 242 21192.40 8.36 42845.14 47799.91 2014-08-30 14:26:03.000 242 21192.39 8.33 42845.18 47799.92 2014-08-30 14:26:04.000 242 21192.38 8.31 42845.18 47799.93 2014-08-30 14:26:05.000 242 21192.38 8.32 42845.22 47799.91 2014-08-30 14:26:06.000 242 21192.37 8.40 42845.23 47799.93 2014-08-30 14:26:07.000 242 21192.31 8.52 42845.15 47799.89 2014-08-30 14:26:08.000 242 21192.28 8.62 42845.04 47799.84 2014-08-30 14:26:09.000 242 21192.29 8.67 42845.00 47799.79 2014-08-30 14:26:10.000 242 21192.27 8.72 42844.97 47799.71 2014-08-30 14:26:11.000 242 21192.23 8.75 42844.92 47799.66 2014-08-30 14:26:12.000 242 21192.21 8.74 42844.88 47799.59 2014-08-30 14:26:13.000 242 21192.18 8.78 42844.86 47799.55 2014-08-30 14:26:14.000 242 21192.17 8.79 42844.83 47799.50 2014-08-30 14:26:15.000 242 21192.16 8.81 42844.77 47799.45 2014-08-30 14:26:16.000 242 21192.17 8.81 42844.70 47799.40 2014-08-30 14:26:17.000 242 21192.17 8.82 42844.64 47799.36 2014-08-30 14:26:18.000 242 21192.19 8.81 42844.64 47799.34 2014-08-30 14:26:19.000 242 21192.19 8.86 42844.60 47799.29 2014-08-30 14:26:20.000 242 21192.19 8.94 42844.54 47799.28 2014-08-30 14:26:21.000 242 21192.22 9.00 42844.48 47799.23 2014-08-30 14:26:22.000 242 21192.25 9.02 42844.42 47799.20 2014-08-30 14:26:23.000 242 21192.30 8.99 42844.42 47799.17 2014-08-30 14:26:24.000 242 21192.32 8.96 42844.45 47799.16 2014-08-30 14:26:25.000 242 21192.34 8.97 42844.42 47799.20 2014-08-30 14:26:26.000 242 21192.40 8.98 42844.43 47799.21 2014-08-30 14:26:27.000 242 21192.42 8.99 42844.45 47799.23 2014-08-30 14:26:28.000 242 21192.44 8.97 42844.46 47799.24 2014-08-30 14:26:29.000 242 21192.45 8.92 42844.46 47799.25 2014-08-30 14:26:30.000 242 21192.47 8.84 42844.49 47799.26 2014-08-30 14:26:31.000 242 21192.47 8.76 42844.53 47799.31 2014-08-30 14:26:32.000 242 21192.49 8.74 42844.59 47799.37 2014-08-30 14:26:33.000 242 21192.51 8.74 42844.62 47799.42 2014-08-30 14:26:34.000 242 21192.52 8.75 42844.64 47799.48 2014-08-30 14:26:35.000 242 21192.52 8.72 42844.66 47799.48 2014-08-30 14:26:36.000 242 21192.53 8.65 42844.69 47799.48 2014-08-30 14:26:37.000 242 21192.52 8.56 42844.76 47799.54 2014-08-30 14:26:38.000 242 21192.53 8.50 42844.86 47799.59 2014-08-30 14:26:39.000 242 21192.52 8.50 42844.92 47799.66 2014-08-30 14:26:40.000 242 21192.55 8.51 42844.96 47799.70 2014-08-30 14:26:41.000 242 21192.58 8.52 42845.00 47799.73 2014-08-30 14:26:42.000 242 21192.58 8.56 42844.99 47799.77 2014-08-30 14:26:43.000 242 21192.55 8.61 42844.97 47799.78 2014-08-30 14:26:44.000 242 21192.56 8.67 42844.95 47799.78 2014-08-30 14:26:45.000 242 21192.58 8.71 42844.95 47799.80 2014-08-30 14:26:46.000 242 21192.60 8.74 42844.97 47799.77 2014-08-30 14:26:47.000 242 21192.56 8.83 42844.93 47799.79 2014-08-30 14:26:48.000 242 21192.54 8.95 42844.89 47799.76 2014-08-30 14:26:49.000 242 21192.56 9.01 42844.79 47799.67 2014-08-30 14:26:50.000 242 21192.58 9.02 42844.76 47799.63 2014-08-30 14:26:51.000 242 21192.56 9.01 42844.74 47799.59 2014-08-30 14:26:52.000 242 21192.55 8.96 42844.71 47799.55 2014-08-30 14:26:53.000 242 21192.57 8.88 42844.74 47799.58 2014-08-30 14:26:54.000 242 21192.61 8.85 42844.78 47799.59 2014-08-30 14:26:55.000 242 21192.62 8.84 42844.80 47799.63 2014-08-30 14:26:56.000 242 21192.64 8.83 42844.83 47799.66 2014-08-30 14:26:57.000 242 21192.64 8.85 42844.85 47799.71 2014-08-30 14:26:58.000 242 21192.65 8.87 42844.86 47799.72 2014-08-30 14:26:59.000 242 21192.67 8.85 42844.87 47799.74 2014-08-30 14:27:00.000 242 21192.69 8.85 42844.92 47799.78 2014-08-30 14:27:01.000 242 21192.77 8.82 42844.93 47799.79 2014-08-30 14:27:02.000 242 21192.80 8.81 42844.96 47799.84 2014-08-30 14:27:03.000 242 21192.80 8.79 42844.97 47799.88 2014-08-30 14:27:04.000 242 21192.84 8.81 42844.98 47799.90 2014-08-30 14:27:05.000 242 21192.86 8.80 42844.97 47799.91 2014-08-30 14:27:06.000 242 21192.88 8.80 42844.98 47799.93 2014-08-30 14:27:07.000 242 21192.89 8.81 42845.01 47799.97 2014-08-30 14:27:08.000 242 21192.88 8.81 42845.01 47799.99 2014-08-30 14:27:09.000 242 21192.87 8.81 42845.01 47800.01 2014-08-30 14:27:10.000 242 21192.85 8.81 42845.00 47799.97 2014-08-30 14:27:11.000 242 21192.87 8.81 42845.02 47799.99 2014-08-30 14:27:12.000 242 21192.89 8.81 42845.03 47799.97 2014-08-30 14:27:13.000 242 21192.90 8.82 42845.05 47800.02 2014-08-30 14:27:14.000 242 21192.89 8.81 42845.05 47800.01 2014-08-30 14:27:15.000 242 21192.87 8.81 42845.05 47799.99 2014-08-30 14:27:16.000 242 21192.90 8.78 42845.09 47800.01 2014-08-30 14:27:17.000 242 21192.89 8.77 42845.10 47800.04 2014-08-30 14:27:18.000 242 21192.90 8.73 42845.11 47800.03 2014-08-30 14:27:19.000 242 21192.95 8.67 42845.15 47800.08 2014-08-30 14:27:20.000 242 21192.97 8.67 42845.15 47800.09 2014-08-30 14:27:21.000 242 21192.97 8.67 42845.17 47800.14 2014-08-30 14:27:22.000 242 21193.01 8.65 42845.18 47800.16 2014-08-30 14:27:23.000 242 21193.04 8.65 42845.20 47800.19 2014-08-30 14:27:24.000 242 21193.05 8.66 42845.19 47800.20 2014-08-30 14:27:25.000 242 21193.06 8.66 42845.18 47800.21 2014-08-30 14:27:26.000 242 21193.02 8.65 42845.22 47800.19 2014-08-30 14:27:27.000 242 21192.99 8.67 42845.23 47800.22 2014-08-30 14:27:28.000 242 21192.98 8.68 42845.21 47800.21 2014-08-30 14:27:29.000 242 21192.96 8.70 42845.21 47800.22 2014-08-30 14:27:30.000 242 21192.94 8.68 42845.24 47800.18 2014-08-30 14:27:31.000 242 21192.99 8.65 42845.26 47800.22 2014-08-30 14:27:32.000 242 21192.99 8.67 42845.24 47800.23 2014-08-30 14:27:33.000 242 21192.96 8.70 42845.25 47800.18 2014-08-30 14:27:34.000 242 21192.94 8.75 42845.21 47800.20 2014-08-30 14:27:35.000 242 21192.93 8.79 42845.18 47800.16 2014-08-30 14:27:36.000 242 21192.91 8.83 42845.16 47800.15 2014-08-30 14:27:37.000 242 21192.89 8.83 42845.10 47800.10 2014-08-30 14:27:38.000 242 21192.86 8.83 42845.11 47800.09 2014-08-30 14:27:39.000 242 21192.86 8.81 42845.08 47800.07 2014-08-30 14:27:40.000 242 21192.85 8.81 42845.12 47800.08 2014-08-30 14:27:41.000 242 21192.86 8.80 42845.12 47800.06 2014-08-30 14:27:42.000 242 21192.87 8.80 42845.15 47800.07 2014-08-30 14:27:43.000 242 21192.87 8.78 42845.15 47800.07 2014-08-30 14:27:44.000 242 21192.87 8.80 42845.11 47800.08 2014-08-30 14:27:45.000 242 21192.85 8.81 42845.09 47800.07 2014-08-30 14:27:46.000 242 21192.83 8.83 42845.12 47800.05 2014-08-30 14:27:47.000 242 21192.83 8.84 42845.11 47800.04 2014-08-30 14:27:48.000 242 21192.85 8.85 42845.11 47800.04 2014-08-30 14:27:49.000 242 21192.84 8.88 42845.12 47800.04 2014-08-30 14:27:50.000 242 21192.87 8.88 42845.16 47800.02 2014-08-30 14:27:51.000 242 21192.85 8.94 42845.15 47800.05 2014-08-30 14:27:52.000 242 21192.87 8.95 42845.14 47800.02 2014-08-30 14:27:53.000 242 21192.85 8.95 42845.15 47800.06 2014-08-30 14:27:54.000 242 21192.84 8.92 42845.13 47800.04 2014-08-30 14:27:55.000 242 21192.83 8.92 42845.17 47800.04 2014-08-30 14:27:56.000 242 21192.82 8.93 42845.16 47800.06 2014-08-30 14:27:57.000 242 21192.87 8.93 42845.19 47800.06 2014-08-30 14:27:58.000 242 21192.85 8.91 42845.21 47800.11 2014-08-30 14:27:59.000 242 21192.87 8.91 42845.25 47800.13 2014-08-30 14:28:00.000 242 21192.86 8.91 42845.29 47800.15 2014-08-30 14:28:01.000 242 21192.92 8.91 42845.28 47800.20 2014-08-30 14:28:02.000 242 21192.95 8.95 42845.32 47800.23 2014-08-30 14:28:03.000 242 21192.97 8.97 42845.34 47800.25 2014-08-30 14:28:04.000 242 21192.97 8.97 42845.34 47800.27 2014-08-30 14:28:05.000 242 21192.97 8.97 42845.37 47800.30 2014-08-30 14:28:06.000 242 21193.00 8.99 42845.36 47800.33 2014-08-30 14:28:07.000 242 21193.01 9.01 42845.37 47800.34 2014-08-30 14:28:08.000 242 21193.04 8.99 42845.38 47800.36 2014-08-30 14:28:09.000 242 21193.08 8.99 42845.39 47800.37 2014-08-30 14:28:10.000 242 21193.09 8.99 42845.42 47800.41 2014-08-30 14:28:11.000 242 21193.08 8.98 42845.44 47800.42 2014-08-30 14:28:12.000 242 21193.07 8.96 42845.47 47800.44 2014-08-30 14:28:13.000 242 21193.10 8.95 42845.48 47800.44 2014-08-30 14:28:14.000 242 21193.11 8.90 42845.49 47800.47 2014-08-30 14:28:15.000 242 21193.11 8.90 42845.52 47800.51 2014-08-30 14:28:16.000 242 21193.14 8.92 42845.51 47800.49 2014-08-30 14:28:17.000 242 21193.16 8.88 42845.54 47800.56 2014-08-30 14:28:18.000 242 21193.17 8.88 42845.53 47800.55 2014-08-30 14:28:19.000 242 21193.17 8.89 42845.54 47800.54 2014-08-30 14:28:20.000 242 21193.16 8.89 42845.54 47800.57 2014-08-30 14:28:21.000 242 21193.18 8.84 42845.56 47800.57 2014-08-30 14:28:22.000 242 21193.19 8.83 42845.59 47800.57 2014-08-30 14:28:23.000 242 21193.19 8.80 42845.61 47800.61 2014-08-30 14:28:24.000 242 21193.23 8.79 42845.66 47800.65 2014-08-30 14:28:25.000 242 21193.26 8.76 42845.70 47800.72 2014-08-30 14:28:26.000 242 21193.28 8.76 42845.70 47800.71 2014-08-30 14:28:27.000 242 21193.27 8.81 42845.72 47800.74 2014-08-30 14:28:28.000 242 21193.29 8.80 42845.68 47800.76 2014-08-30 14:28:29.000 242 21193.28 8.78 42845.70 47800.76 2014-08-30 14:28:30.000 242 21193.26 8.76 42845.73 47800.76 2014-08-30 14:28:31.000 242 21193.26 8.78 42845.74 47800.78 2014-08-30 14:28:32.000 242 21193.30 8.76 42845.74 47800.80 2014-08-30 14:28:33.000 242 21193.26 8.78 42845.77 47800.82 2014-08-30 14:28:34.000 242 21193.22 8.82 42845.73 47800.82 2014-08-30 14:28:35.000 242 21193.19 8.89 42845.70 47800.79 2014-08-30 14:28:36.000 242 21193.20 8.96 42845.68 47800.77 2014-08-30 14:28:37.000 242 21193.21 8.98 42845.66 47800.73 2014-08-30 14:28:38.000 242 21193.24 8.97 42845.66 47800.70 2014-08-30 14:28:39.000 242 21193.21 8.92 42845.66 47800.68 2014-08-30 14:28:40.000 242 21193.21 8.82 42845.66 47800.70 2014-08-30 14:28:41.000 242 21193.23 8.78 42845.70 47800.72 2014-08-30 14:28:42.000 242 21193.29 8.73 42845.74 47800.77 2014-08-30 14:28:43.000 242 21193.33 8.70 42845.79 47800.79 2014-08-30 14:28:44.000 242 21193.35 8.65 42845.86 47800.86 2014-08-30 14:28:45.000 242 21193.37 8.61 42845.88 47800.93 2014-08-30 14:28:46.000 242 21193.39 8.60 42845.91 47800.98 2014-08-30 14:28:47.000 242 21193.40 8.56 42845.91 47801.00 2014-08-30 14:28:48.000 242 21193.40 8.57 42845.92 47801.04 2014-08-30 14:28:49.000 242 21193.41 8.59 42845.94 47801.04 2014-08-30 14:28:50.000 242 21193.40 8.62 42845.93 47801.06 2014-08-30 14:28:51.000 242 21193.41 8.61 42845.95 47801.04 2014-08-30 14:28:52.000 242 21193.43 8.63 42845.95 47801.02 2014-08-30 14:28:53.000 242 21193.41 8.65 42845.92 47801.00 2014-08-30 14:28:54.000 242 21193.36 8.64 42845.88 47800.98 2014-08-30 14:28:55.000 242 21193.33 8.65 42845.87 47800.95 2014-08-30 14:28:56.000 242 21193.32 8.66 42845.86 47800.96 2014-08-30 14:28:57.000 242 21193.35 8.69 42845.88 47800.93 2014-08-30 14:28:58.000 242 21193.32 8.73 42845.86 47800.94 2014-08-30 14:28:59.000 242 21193.29 8.75 42845.81 47800.89 2014-08-30 14:29:00.000 242 21193.26 8.74 42845.78 47800.85 2014-08-30 14:29:01.000 242 21193.26 8.72 42845.77 47800.83 2014-08-30 14:29:02.000 242 21193.25 8.71 42845.76 47800.80 2014-08-30 14:29:03.000 242 21193.30 8.70 42845.77 47800.83 2014-08-30 14:29:04.000 242 21193.29 8.68 42845.78 47800.83 2014-08-30 14:29:05.000 242 21193.25 8.65 42845.77 47800.84 2014-08-30 14:29:06.000 242 21193.24 8.63 42845.80 47800.85 2014-08-30 14:29:07.000 242 21193.26 8.62 42845.80 47800.86 2014-08-30 14:29:08.000 242 21193.24 8.61 42845.84 47800.87 2014-08-30 14:29:09.000 242 21193.25 8.60 42845.83 47800.87 2014-08-30 14:29:10.000 242 21193.26 8.60 42845.89 47800.87 2014-08-30 14:29:11.000 242 21193.25 8.60 42845.86 47800.89 2014-08-30 14:29:12.000 242 21193.26 8.59 42845.87 47800.90 2014-08-30 14:29:13.000 242 21193.27 8.57 42845.90 47800.90 2014-08-30 14:29:14.000 242 21193.32 8.57 42845.89 47800.93 2014-08-30 14:29:15.000 242 21193.32 8.57 42845.90 47800.92 2014-08-30 14:29:16.000 242 21193.35 8.55 42845.87 47800.94 2014-08-30 14:29:17.000 242 21193.37 8.55 42845.88 47800.95 2014-08-30 14:29:18.000 242 21193.35 8.55 42845.92 47800.97 2014-08-30 14:29:19.000 242 21193.37 8.56 42845.95 47800.98 2014-08-30 14:29:20.000 242 21193.38 8.56 42845.95 47800.98 2014-08-30 14:29:21.000 242 21193.42 8.55 42845.97 47800.96 2014-08-30 14:29:22.000 242 21193.42 8.56 42845.95 47800.98 2014-08-30 14:29:23.000 242 21193.42 8.61 42845.92 47801.02 2014-08-30 14:29:24.000 242 21193.41 8.65 42845.93 47801.02 2014-08-30 14:29:25.000 242 21193.45 8.71 42845.92 47801.00 2014-08-30 14:29:26.000 242 21193.44 8.75 42845.90 47801.00 2014-08-30 14:29:27.000 242 21193.44 8.79 42845.87 47800.99 2014-08-30 14:29:28.000 242 21193.45 8.84 42845.84 47800.97 2014-08-30 14:29:29.000 242 21193.43 8.89 42845.80 47800.93 2014-08-30 14:29:30.000 242 21193.37 8.95 42845.76 47800.87 2014-08-30 14:29:31.000 242 21193.33 9.01 42845.70 47800.82 2014-08-30 14:29:32.000 242 21193.33 9.06 42845.68 47800.77 2014-08-30 14:29:33.000 242 21193.33 9.06 42845.60 47800.73 2014-08-30 14:29:34.000 242 21193.36 9.13 42845.55 47800.69 2014-08-30 14:29:35.000 242 21193.37 9.18 42845.49 47800.65 2014-08-30 14:29:36.000 242 21193.34 9.28 42845.43 47800.61 2014-08-30 14:29:37.000 242 21193.29 9.36 42845.37 47800.52 2014-08-30 14:29:38.000 242 21193.21 9.44 42845.27 47800.43 2014-08-30 14:29:39.000 242 21193.16 9.50 42845.17 47800.30 2014-08-30 14:29:40.000 242 21193.09 9.61 42845.09 47800.22 2014-08-30 14:29:41.000 242 21193.01 9.72 42844.98 47800.07 2014-08-30 14:29:42.000 242 21192.94 9.77 42844.89 47799.95 2014-08-30 14:29:43.000 242 21192.92 9.78 42844.80 47799.85 2014-08-30 14:29:44.000 242 21192.91 9.80 42844.73 47799.75 2014-08-30 14:29:45.000 242 21192.89 9.80 42844.68 47799.73 2014-08-30 14:29:46.000 242 21192.89 9.80 42844.64 47799.69 2014-08-30 14:29:47.000 242 21192.92 9.78 42844.67 47799.66 2014-08-30 14:29:48.000 242 21192.94 9.77 42844.68 47799.66 2014-08-30 14:29:49.000 242 21192.95 9.75 42844.66 47799.66 2014-08-30 14:29:50.000 242 21192.96 9.74 42844.64 47799.66 2014-08-30 14:29:51.000 242 21193.01 9.69 42844.67 47799.67 2014-08-30 14:29:52.000 242 21193.00 9.66 42844.66 47799.72 2014-08-30 14:29:53.000 242 21193.01 9.58 42844.71 47799.74 2014-08-30 14:29:54.000 242 21193.01 9.49 42844.78 47799.76 2014-08-30 14:29:55.000 242 21193.04 9.42 42844.82 47799.83 2014-08-30 14:29:56.000 242 21193.06 9.31 42844.90 47799.89 2014-08-30 14:29:57.000 242 21193.07 9.24 42845.01 47799.98 2014-08-30 14:29:58.000 242 21193.10 9.18 42845.10 47800.07 2014-08-30 14:29:59.000 242 21193.07 9.17 42845.14 47800.14 2014-08-30 14:30:00.000 242 21193.07 9.18 42845.16 47800.17 2014-08-30 14:30:01.000 242 21193.06 9.21 42845.16 47800.20 2014-08-30 14:30:02.000 242 21193.07 9.17 42845.21 47800.23 2014-08-30 14:30:03.000 242 21193.05 9.17 42845.24 47800.23 2014-08-30 14:30:04.000 242 21193.10 9.16 42845.26 47800.25 2014-08-30 14:30:05.000 242 21193.11 9.15 42845.27 47800.28 2014-08-30 14:30:06.000 242 21193.15 9.13 42845.31 47800.31 2014-08-30 14:30:07.000 242 21193.14 9.12 42845.32 47800.34 2014-08-30 14:30:08.000 242 21193.15 9.13 42845.35 47800.37 2014-08-30 14:30:09.000 242 21193.11 9.13 42845.38 47800.41 2014-08-30 14:30:10.000 242 21193.09 9.13 42845.41 47800.39 2014-08-30 14:30:11.000 242 21193.10 9.12 42845.44 47800.43 2014-08-30 14:30:12.000 242 21193.11 9.16 42845.42 47800.43 2014-08-30 14:30:13.000 242 21193.09 9.22 42845.43 47800.46 2014-08-30 14:30:14.000 242 21193.12 9.29 42845.41 47800.44 2014-08-30 14:30:15.000 242 21193.11 9.33 42845.39 47800.41 2014-08-30 14:30:16.000 242 21193.10 9.38 42845.37 47800.41 2014-08-30 14:30:17.000 242 21193.11 9.43 42845.35 47800.39 2014-08-30 14:30:18.000 242 21193.12 9.49 42845.30 47800.36 2014-08-30 14:30:19.000 242 21193.11 9.57 42845.27 47800.33 2014-08-30 14:30:20.000 242 21193.08 9.65 42845.21 47800.28 2014-08-30 14:30:21.000 242 21193.06 9.72 42845.15 47800.24 2014-08-30 14:30:22.000 242 21193.07 9.73 42845.12 47800.15 2014-08-30 14:30:23.000 242 21193.09 9.71 42845.09 47800.12 2014-08-30 14:30:24.000 242 21193.13 9.70 42845.07 47800.10 2014-08-30 14:30:25.000 242 21193.19 9.70 42845.03 47800.13 2014-08-30 14:30:26.000 242 21193.24 9.69 42845.02 47800.13 2014-08-30 14:30:27.000 242 21193.33 9.66 42845.06 47800.16 2014-08-30 14:30:28.000 242 21193.39 9.59 42845.08 47800.20 2014-08-30 14:30:29.000 242 21193.44 9.54 42845.07 47800.23 2014-08-30 14:30:30.000 242 21193.40 9.54 42845.07 47800.25 2014-08-30 14:30:31.000 242 21193.35 9.60 42845.10 47800.27 2014-08-30 14:30:32.000 242 21193.31 9.64 42845.08 47800.26 2014-08-30 14:30:33.000 242 21193.33 9.65 42845.09 47800.25 2014-08-30 14:30:34.000 242 21193.32 9.64 42845.07 47800.24 2014-08-30 14:30:35.000 242 21193.31 9.65 42845.04 47800.22 2014-08-30 14:30:36.000 242 21193.30 9.61 42845.05 47800.18 2014-08-30 14:30:37.000 242 21193.31 9.61 42845.08 47800.20 2014-08-30 14:30:38.000 242 21193.29 9.60 42845.10 47800.25 2014-08-30 14:30:39.000 242 21193.31 9.57 42845.13 47800.26 2014-08-30 14:30:40.000 242 21193.31 9.58 42845.18 47800.26 2014-08-30 14:30:41.000 242 21193.29 9.59 42845.17 47800.31 2014-08-30 14:30:42.000 242 21193.28 9.60 42845.17 47800.30 2014-08-30 14:30:43.000 242 21193.24 9.60 42845.16 47800.30 2014-08-30 14:30:44.000 242 21193.23 9.58 42845.14 47800.29 2014-08-30 14:30:45.000 242 21193.21 9.60 42845.20 47800.30 2014-08-30 14:30:46.000 242 21193.18 9.65 42845.19 47800.31 2014-08-30 14:30:47.000 242 21193.12 9.69 42845.23 47800.28 2014-08-30 14:30:48.000 242 21193.08 9.72 42845.21 47800.24 2014-08-30 14:30:49.000 242 21193.02 9.71 42845.17 47800.21 2014-08-30 14:30:50.000 242 21192.98 9.77 42845.18 47800.17 2014-08-30 14:30:51.000 242 21192.95 9.81 42845.20 47800.16 2014-08-30 14:30:52.000 242 21192.97 9.80 42845.20 47800.12 2014-08-30 14:30:53.000 242 21192.96 9.82 42845.16 47800.12 2014-08-30 14:30:54.000 242 21192.97 9.85 42845.12 47800.11 2014-08-30 14:30:55.000 242 21192.95 9.91 42845.08 47800.09 2014-08-30 14:30:56.000 242 21192.93 9.97 42845.02 47800.04 2014-08-30 14:30:57.000 242 21192.92 10.01 42844.99 47800.00 2014-08-30 14:30:58.000 242 21192.95 10.02 42844.95 47799.94 2014-08-30 14:30:59.000 242 21192.95 10.04 42844.92 47799.94 2014-08-30 14:31:00.000 242 21192.94 10.05 42844.93 47799.91 2014-08-30 14:31:01.000 242 21192.94 10.09 42844.88 47799.90 2014-08-30 14:31:02.000 242 21192.94 10.19 42844.83 47799.87 2014-08-30 14:31:03.000 242 21192.94 10.25 42844.80 47799.82 2014-08-30 14:31:04.000 242 21192.89 10.24 42844.77 47799.76 2014-08-30 14:31:05.000 242 21192.90 10.22 42844.74 47799.72 2014-08-30 14:31:06.000 242 21192.96 10.17 42844.76 47799.72 2014-08-30 14:31:07.000 242 21192.97 10.09 42844.75 47799.73 2014-08-30 14:31:08.000 242 21192.97 10.06 42844.75 47799.74 2014-08-30 14:31:09.000 242 21192.97 10.05 42844.77 47799.79 2014-08-30 14:31:10.000 242 21192.96 10.04 42844.74 47799.75 2014-08-30 14:31:11.000 242 21192.98 10.02 42844.75 47799.74 2014-08-30 14:31:12.000 242 21192.94 10.08 42844.73 47799.76 2014-08-30 14:31:13.000 242 21192.86 10.21 42844.69 47799.71 2014-08-30 14:31:14.000 242 21192.81 10.32 42844.59 47799.65 2014-08-30 14:31:15.000 242 21192.81 10.38 42844.49 47799.52 2014-08-30 14:31:16.000 242 21192.84 10.40 42844.40 47799.46 2014-08-30 14:31:17.000 242 21192.88 10.36 42844.37 47799.44 2014-08-30 14:31:18.000 242 21192.96 10.33 42844.36 47799.41 2014-08-30 14:31:19.000 242 21193.01 10.28 42844.36 47799.41 2014-08-30 14:31:20.000 242 21193.07 10.22 42844.37 47799.45 2014-08-30 14:31:21.000 242 21193.12 10.12 42844.44 47799.48 2014-08-30 14:31:22.000 242 21193.16 10.01 42844.52 47799.54 2014-08-30 14:31:23.000 242 21193.21 9.90 42844.59 47799.64 2014-08-30 14:31:24.000 242 21193.25 9.84 42844.67 47799.71 2014-08-30 14:31:25.000 242 21193.29 9.78 42844.77 47799.83 2014-08-30 14:31:26.000 242 21193.36 9.67 42844.87 47799.95 2014-08-30 14:31:27.000 242 21193.38 9.62 42844.96 47800.03 2014-08-30 14:31:28.000 242 21193.38 9.60 42845.02 47800.12 2014-08-30 14:31:29.000 242 21193.40 9.63 42845.06 47800.19 2014-08-30 14:31:30.000 242 21193.42 9.70 42845.13 47800.25 2014-08-30 14:31:31.000 242 21193.41 9.76 42845.10 47800.28 2014-08-30 14:31:32.000 242 21193.43 9.83 42845.11 47800.28 2014-08-30 14:31:33.000 242 21193.43 9.82 42845.11 47800.29 2014-08-30 14:31:34.000 242 21193.47 9.76 42845.11 47800.30 2014-08-30 14:31:35.000 242 21193.51 9.74 42845.14 47800.33 2014-08-30 14:31:36.000 242 21193.53 9.73 42845.20 47800.38 2014-08-30 14:31:37.000 242 21193.58 9.75 42845.24 47800.43 2014-08-30 14:31:38.000 242 21193.62 9.75 42845.31 47800.47 2014-08-30 14:31:39.000 242 21193.63 9.81 42845.28 47800.50 2014-08-30 14:31:40.000 242 21193.55 9.93 42845.28 47800.51 2014-08-30 14:31:41.000 242 21193.47 10.07 42845.22 47800.47 2014-08-30 14:31:42.000 242 21193.46 10.14 42845.21 47800.40 2014-08-30 14:31:43.000 242 21193.46 10.15 42845.17 47800.37 2014-08-30 14:31:44.000 242 21193.48 10.21 42845.16 47800.33 2014-08-30 14:31:45.000 242 21193.49 10.28 42845.13 47800.33 2014-08-30 14:31:46.000 242 21193.50 10.34 42845.08 47800.30 2014-08-30 14:31:47.000 242 21193.48 10.37 42845.05 47800.29 2014-08-30 14:31:48.000 242 21193.48 10.38 42845.07 47800.27 2014-08-30 14:31:49.000 242 21193.50 10.35 42845.07 47800.26 2014-08-30 14:31:50.000 242 21193.52 10.37 42845.06 47800.26 2014-08-30 14:31:51.000 242 21193.53 10.36 42845.08 47800.27 2014-08-30 14:31:52.000 242 21193.52 10.35 42845.08 47800.29 2014-08-30 14:31:53.000 242 21193.55 10.34 42845.09 47800.29 2014-08-30 14:31:54.000 242 21193.55 10.35 42845.10 47800.33 2014-08-30 14:31:55.000 242 21193.55 10.39 42845.08 47800.32 2014-08-30 14:31:56.000 242 21193.55 10.46 42845.02 47800.31 2014-08-30 14:31:57.000 242 21193.53 10.57 42844.96 47800.25 2014-08-30 14:31:58.000 242 21193.53 10.68 42844.85 47800.23 2014-08-30 14:31:59.000 242 21193.54 10.78 42844.76 47800.10 2014-08-30 14:32:00.000 242 21193.52 10.88 42844.64 47800.01 2014-08-30 14:32:01.000 242 21193.50 10.90 42844.53 47799.94 2014-08-30 14:32:02.000 242 21193.51 10.88 42844.47 47799.85 2014-08-30 14:32:03.000 242 21193.54 10.86 42844.46 47799.80 2014-08-30 14:32:04.000 242 21193.55 10.86 42844.44 47799.78 2014-08-30 14:32:05.000 242 21193.58 10.87 42844.39 47799.76 2014-08-30 14:32:06.000 242 21193.59 10.87 42844.37 47799.75 2014-08-30 14:32:07.000 242 21193.54 10.86 42844.36 47799.73 2014-08-30 14:32:08.000 242 21193.53 10.78 42844.36 47799.68 2014-08-30 14:32:09.000 242 21193.54 10.69 42844.36 47799.69 2014-08-30 14:32:10.000 242 21193.49 10.60 42844.42 47799.72 2014-08-30 14:32:11.000 242 21193.50 10.48 42844.47 47799.75 2014-08-30 14:32:12.000 242 21193.47 10.43 42844.57 47799.79 2014-08-30 14:32:13.000 242 21193.43 10.44 42844.63 47799.88 2014-08-30 14:32:14.000 242 21193.42 10.44 42844.67 47799.84 2014-08-30 14:32:15.000 242 21193.40 10.41 42844.68 47799.89 2014-08-30 14:32:16.000 242 21193.39 10.39 42844.72 47799.91 2014-08-30 14:32:17.000 242 21193.42 10.40 42844.75 47799.95 2014-08-30 14:32:18.000 242 21193.39 10.42 42844.75 47799.94 2014-08-30 14:32:19.000 242 21193.44 10.39 42844.76 47799.96 2014-08-30 14:32:20.000 242 21193.47 10.34 42844.80 47800.00 2014-08-30 14:32:21.000 242 21193.53 10.32 42844.83 47800.05 2014-08-30 14:32:22.000 242 21193.61 10.28 42844.87 47800.11 2014-08-30 14:32:23.000 242 21193.64 10.28 42844.89 47800.17 2014-08-30 14:32:24.000 242 21193.67 10.27 42844.93 47800.23 2014-08-30 14:32:25.000 242 21193.71 10.26 42844.97 47800.28 2014-08-30 14:32:26.000 242 21193.73 10.28 42845.01 47800.31 2014-08-30 14:32:27.000 242 21193.71 10.29 42845.03 47800.34 2014-08-30 14:32:28.000 242 21193.69 10.29 42845.03 47800.36 2014-08-30 14:32:29.000 242 21193.70 10.31 42845.05 47800.37 2014-08-30 14:32:30.000 242 21193.69 10.34 42845.08 47800.35 2014-08-30 14:32:31.000 242 21193.66 10.38 42845.05 47800.36 2014-08-30 14:32:32.000 242 21193.64 10.37 42845.03 47800.33 2014-08-30 14:32:33.000 242 21193.56 10.41 42845.03 47800.33 2014-08-30 14:32:34.000 242 21193.54 10.43 42845.03 47800.32 2014-08-30 14:32:35.000 242 21193.53 10.44 42845.06 47800.27 2014-08-30 14:32:36.000 242 21193.47 10.44 42845.05 47800.29 2014-08-30 14:32:37.000 242 21193.44 10.45 42845.04 47800.26 2014-08-30 14:32:38.000 242 21193.43 10.47 42845.05 47800.24 2014-08-30 14:32:39.000 242 21193.42 10.52 42845.08 47800.23 2014-08-30 14:32:40.000 242 21193.38 10.60 42845.00 47800.22 2014-08-30 14:32:41.000 242 21193.33 10.67 42844.97 47800.17 2014-08-30 14:32:42.000 242 21193.32 10.71 42844.95 47800.14 2014-08-30 14:32:43.000 242 21193.29 10.75 42844.89 47800.08 2014-08-30 14:32:44.000 242 21193.28 10.76 42844.87 47800.03 2014-08-30 14:32:45.000 242 21193.25 10.69 42844.85 47799.99 2014-08-30 14:32:46.000 242 21193.18 10.65 42844.85 47799.95 2014-08-30 14:32:47.000 242 21193.13 10.66 42844.90 47799.98 2014-08-30 14:32:48.000 242 21193.13 10.68 42844.92 47799.97 2014-08-30 14:32:49.000 242 21193.15 10.69 42844.91 47799.98 2014-08-30 14:32:50.000 242 21193.14 10.72 42844.93 47799.98 2014-08-30 14:32:51.000 242 21193.15 10.74 42844.92 47800.00 2014-08-30 14:32:52.000 242 21193.17 10.76 42844.88 47800.01 2014-08-30 14:32:53.000 242 21193.21 10.76 42844.85 47799.99 2014-08-30 14:32:54.000 242 21193.22 10.80 42844.83 47799.96 2014-08-30 14:32:55.000 242 21193.17 10.83 42844.82 47799.95 2014-08-30 14:32:56.000 242 21193.15 10.86 42844.79 47799.90 2014-08-30 14:32:57.000 242 21193.15 10.83 42844.77 47799.90 2014-08-30 14:32:58.000 242 21193.17 10.81 42844.75 47799.87 2014-08-30 14:32:59.000 242 21193.16 10.80 42844.79 47799.86 2014-08-30 14:33:00.000 242 21193.20 10.75 42844.79 47799.88 2014-08-30 14:33:01.000 242 21193.24 10.73 42844.81 47799.91 2014-08-30 14:33:02.000 242 21193.23 10.68 42844.82 47799.94 2014-08-30 14:33:03.000 242 21193.22 10.62 42844.84 47799.92 2014-08-30 14:33:04.000 242 21193.25 10.63 42844.87 47799.98 2014-08-30 14:33:05.000 242 21193.26 10.60 42844.88 47799.97 2014-08-30 14:33:06.000 242 21193.25 10.60 42844.91 47800.00 2014-08-30 14:33:07.000 242 21193.25 10.58 42844.94 47800.03 2014-08-30 14:33:08.000 242 21193.24 10.59 42844.91 47800.05 2014-08-30 14:33:09.000 242 21193.27 10.60 42844.90 47800.07 2014-08-30 14:33:10.000 242 21193.25 10.63 42844.92 47800.05 2014-08-30 14:33:11.000 242 21193.28 10.69 42844.95 47800.07 2014-08-30 14:33:12.000 242 21193.30 10.74 42844.92 47800.06 2014-08-30 14:33:13.000 242 21193.31 10.75 42844.87 47800.05 2014-08-30 14:33:14.000 242 21193.34 10.74 42844.85 47800.03 2014-08-30 14:33:15.000 242 21193.33 10.73 42844.87 47800.01 2014-08-30 14:33:16.000 242 21193.36 10.74 42844.81 47800.02 2014-08-30 14:33:17.000 242 21193.39 10.70 42844.82 47800.03 2014-08-30 14:33:18.000 242 21193.43 10.67 42844.84 47800.05 2014-08-30 14:33:19.000 242 21193.48 10.59 42844.85 47800.07 2014-08-30 14:33:20.000 242 21193.53 10.55 42844.89 47800.12 2014-08-30 14:33:21.000 242 21193.57 10.54 42844.92 47800.20 2014-08-30 14:33:22.000 242 21193.61 10.53 42844.98 47800.23 2014-08-30 14:33:23.000 242 21193.64 10.54 42844.94 47800.28 2014-08-30 14:33:24.000 242 21193.66 10.55 42844.96 47800.28 2014-08-30 14:33:25.000 242 21193.69 10.53 42844.98 47800.30 2014-08-30 14:33:26.000 242 21193.71 10.53 42844.96 47800.31 2014-08-30 14:33:27.000 242 21193.75 10.52 42845.00 47800.32 2014-08-30 14:33:28.000 242 21193.74 10.52 42844.99 47800.35 2014-08-30 14:33:29.000 242 21193.77 10.52 42844.96 47800.37 2014-08-30 14:33:30.000 242 21193.79 10.56 42844.97 47800.36 2014-08-30 14:33:31.000 242 21193.82 10.53 42844.99 47800.38 2014-08-30 14:33:32.000 242 21193.81 10.50 42845.01 47800.40 2014-08-30 14:33:33.000 242 21193.82 10.51 42845.01 47800.38 2014-08-30 14:33:34.000 242 21193.82 10.52 42845.01 47800.38 2014-08-30 14:33:35.000 242 21193.79 10.50 42845.02 47800.39 2014-08-30 14:33:36.000 242 21193.79 10.47 42845.06 47800.40 2014-08-30 14:33:37.000 242 21193.79 10.45 42845.08 47800.43 2014-08-30 14:33:38.000 242 21193.75 10.42 42845.08 47800.43 2014-08-30 14:33:39.000 242 21193.79 10.42 42845.11 47800.47 2014-08-30 14:33:40.000 242 21193.79 10.41 42845.10 47800.47 2014-08-30 14:33:41.000 242 21193.79 10.42 42845.12 47800.51 2014-08-30 14:33:42.000 242 21193.77 10.41 42845.16 47800.48 2014-08-30 14:33:43.000 242 21193.79 10.39 42845.15 47800.52 2014-08-30 14:33:44.000 242 21193.80 10.38 42845.15 47800.52 2014-08-30 14:33:45.000 242 21193.73 10.35 42845.18 47800.53 2014-08-30 14:33:46.000 242 21193.71 10.33 42845.23 47800.51 2014-08-30 14:33:47.000 242 21193.73 10.34 42845.25 47800.53 2014-08-30 14:33:48.000 242 21193.74 10.35 42845.23 47800.54 2014-08-30 14:33:49.000 242 21193.77 10.36 42845.22 47800.57 2014-08-30 14:33:50.000 242 21193.81 10.39 42845.21 47800.57 2014-08-30 14:33:51.000 242 21193.84 10.43 42845.21 47800.56 2014-08-30 14:33:52.000 242 21193.84 10.46 42845.17 47800.57 2014-08-30 14:33:53.000 242 21193.82 10.46 42845.16 47800.57 2014-08-30 14:33:54.000 242 21193.82 10.45 42845.15 47800.56 2014-08-30 14:33:55.000 242 21193.84 10.43 42845.15 47800.52 2014-08-30 14:33:56.000 242 21193.85 10.41 42845.17 47800.56 2014-08-30 14:33:57.000 242 21193.89 10.44 42845.18 47800.53 2014-08-30 14:33:58.000 242 21193.92 10.47 42845.15 47800.55 2014-08-30 14:33:59.000 242 21193.98 10.51 42845.16 47800.57 2014-08-30 14:34:00.000 242 21194.02 10.53 42845.14 47800.58 2014-08-30 14:34:01.000 242 21194.06 10.57 42845.08 47800.59 2014-08-30 14:34:02.000 242 21194.07 10.58 42845.08 47800.57 2014-08-30 14:34:03.000 242 21194.08 10.60 42845.08 47800.58 2014-08-30 14:34:04.000 242 21194.07 10.63 42845.06 47800.58 2014-08-30 14:34:05.000 242 21194.07 10.69 42845.03 47800.52 2014-08-30 14:34:06.000 242 21194.09 10.69 42844.98 47800.52 2014-08-30 14:34:07.000 242 21194.11 10.64 42844.96 47800.49 2014-08-30 14:34:08.000 242 21194.07 10.60 42844.98 47800.49 2014-08-30 14:34:09.000 242 21194.12 10.54 42845.00 47800.49 2014-08-30 14:34:10.000 242 21194.12 10.45 42845.07 47800.54 2014-08-30 14:34:11.000 242 21194.15 10.39 42845.13 47800.60 2014-08-30 14:34:12.000 242 21194.19 10.39 42845.13 47800.64 2014-08-30 14:34:13.000 242 21194.17 10.44 42845.16 47800.69 2014-08-30 14:34:14.000 242 21194.18 10.47 42845.16 47800.70 2014-08-30 14:34:15.000 242 21194.15 10.56 42845.13 47800.68 2014-08-30 14:34:16.000 242 21194.15 10.60 42845.08 47800.64 2014-08-30 14:34:17.000 242 21194.13 10.63 42845.07 47800.60 2014-08-30 14:34:18.000 242 21194.09 10.63 42845.07 47800.55 2014-08-30 14:34:19.000 242 21194.08 10.57 42845.03 47800.55 2014-08-30 14:34:20.000 242 21194.08 10.51 42845.04 47800.53 2014-08-30 14:34:21.000 242 21194.04 10.52 42845.08 47800.56 2014-08-30 14:34:22.000 242 21194.00 10.52 42845.13 47800.56 2014-08-30 14:34:23.000 242 21193.97 10.54 42845.15 47800.55 2014-08-30 14:34:24.000 242 21193.97 10.57 42845.11 47800.57 2014-08-30 14:34:25.000 242 21194.00 10.58 42845.09 47800.54 2014-08-30 14:34:26.000 242 21193.99 10.64 42845.09 47800.54 2014-08-30 14:34:27.000 242 21193.99 10.67 42845.05 47800.51 2014-08-30 14:34:28.000 242 21193.97 10.69 42845.00 47800.50 2014-08-30 14:34:29.000 242 21193.97 10.71 42844.97 47800.45 2014-08-30 14:34:30.000 242 21193.95 10.75 42844.98 47800.44 2014-08-30 14:34:31.000 242 21193.94 10.79 42844.95 47800.41 2014-08-30 14:34:32.000 242 21193.92 10.80 42844.93 47800.38 2014-08-30 14:34:33.000 242 21193.91 10.82 42844.88 47800.37 2014-08-30 14:34:34.000 242 21193.93 10.82 42844.93 47800.38 2014-08-30 14:34:35.000 242 21193.94 10.86 42844.96 47800.35 2014-08-30 14:34:36.000 242 21193.96 10.87 42844.95 47800.38 2014-08-30 14:34:37.000 242 21193.93 10.86 42844.96 47800.36 2014-08-30 14:34:38.000 242 21193.88 10.89 42844.96 47800.38 2014-08-30 14:34:39.000 242 21193.92 10.87 42844.99 47800.39 2014-08-30 14:34:40.000 242 21193.91 10.88 42845.02 47800.40 2014-08-30 14:34:41.000 242 21193.91 10.92 42845.02 47800.42 2014-08-30 14:34:42.000 242 21193.91 10.95 42845.00 47800.43 2014-08-30 14:34:43.000 242 21193.89 10.99 42845.00 47800.43 2014-08-30 14:34:44.000 242 21193.92 11.02 42845.01 47800.42 2014-08-30 14:34:45.000 242 21193.92 11.05 42845.04 47800.45 2014-08-30 14:34:46.000 242 21193.94 11.03 42845.04 47800.47 2014-08-30 14:34:47.000 242 21193.94 11.07 42845.07 47800.49 2014-08-30 14:34:48.000 242 21193.94 11.07 42845.05 47800.49 2014-08-30 14:34:49.000 242 21193.97 11.08 42845.08 47800.50 2014-08-30 14:34:50.000 242 21193.99 11.06 42845.07 47800.49 2014-08-30 14:34:51.000 242 21194.04 11.04 42845.06 47800.53 2014-08-30 14:34:52.000 242 21194.11 10.99 42845.09 47800.55 2014-08-30 14:34:53.000 242 21194.19 10.94 42845.16 47800.61 2014-08-30 14:34:54.000 242 21194.22 10.90 42845.18 47800.67 2014-08-30 14:34:55.000 242 21194.24 10.85 42845.19 47800.72 2014-08-30 14:34:56.000 242 21194.26 10.85 42845.23 47800.74 2014-08-30 14:34:57.000 242 21194.30 10.82 42845.23 47800.77 2014-08-30 14:34:58.000 242 21194.31 10.79 42845.26 47800.82 2014-08-30 14:34:59.000 242 21194.32 10.74 42845.29 47800.82 2014-08-30 14:35:00.000 242 21194.32 10.71 42845.29 47800.86 2014-08-30 14:35:01.000 242 21194.32 10.70 42845.29 47800.87 2014-08-30 14:35:02.000 242 21194.36 10.70 42845.31 47800.88 2014-08-30 14:35:03.000 242 21194.38 10.71 42845.34 47800.89 2014-08-30 14:35:04.000 242 21194.35 10.70 42845.32 47800.92 2014-08-30 14:35:05.000 242 21194.35 10.70 42845.32 47800.93 2014-08-30 14:35:06.000 242 21194.32 10.72 42845.34 47800.93 2014-08-30 14:35:07.000 242 21194.32 10.76 42845.34 47800.92 2014-08-30 14:35:08.000 242 21194.29 10.79 42845.31 47800.93 2014-08-30 14:35:09.000 242 21194.26 10.80 42845.27 47800.88 2014-08-30 14:35:10.000 242 21194.25 10.83 42845.23 47800.85 2014-08-30 14:35:11.000 242 21194.23 10.81 42845.24 47800.85 2014-08-30 14:35:12.000 242 21194.24 10.82 42845.25 47800.84 2014-08-30 14:35:13.000 242 21194.22 10.81 42845.26 47800.80 2014-08-30 14:35:14.000 242 21194.20 10.79 42845.28 47800.84 2014-08-30 14:35:15.000 242 21194.19 10.78 42845.32 47800.84 2014-08-30 14:35:16.000 242 21194.15 10.84 42845.37 47800.85 2014-08-30 14:35:17.000 242 21194.08 10.89 42845.38 47800.84 2014-08-30 14:35:18.000 242 21194.03 10.92 42845.33 47800.79 2014-08-30 14:35:19.000 242 21193.96 10.92 42845.33 47800.76 2014-08-30 14:35:20.000 242 21193.96 10.95 42845.34 47800.73 2014-08-30 14:35:21.000 242 21193.96 10.97 42845.31 47800.73 2014-08-30 14:35:22.000 242 21193.95 10.98 42845.28 47800.71 2014-08-30 14:35:23.000 242 21193.95 10.98 42845.25 47800.71 2014-08-30 14:35:24.000 242 21193.98 10.98 42845.24 47800.69 2014-08-30 14:35:25.000 242 21193.99 10.99 42845.24 47800.69 2014-08-30 14:35:26.000 242 21194.03 11.00 42845.26 47800.66 2014-08-30 14:35:27.000 242 21194.01 10.98 42845.24 47800.68 2014-08-30 14:35:28.000 242 21194.04 10.99 42845.23 47800.66 2014-08-30 14:35:29.000 242 21194.05 10.97 42845.20 47800.68 2014-08-30 14:35:30.000 242 21194.04 10.98 42845.20 47800.66 2014-08-30 14:35:31.000 242 21194.04 10.97 42845.17 47800.67 2014-08-30 14:35:32.000 242 21194.06 10.96 42845.19 47800.70 2014-08-30 14:35:33.000 242 21194.12 10.93 42845.16 47800.69 2014-08-30 14:35:34.000 242 21194.18 10.89 42845.17 47800.71 2014-08-30 14:35:35.000 242 21194.19 10.86 42845.23 47800.75 2014-08-30 14:35:36.000 242 21194.21 10.81 42845.25 47800.76 2014-08-30 14:35:37.000 242 21194.21 10.81 42845.25 47800.83 2014-08-30 14:35:38.000 242 21194.16 10.89 42845.27 47800.84 2014-08-30 14:35:39.000 242 21194.13 10.98 42845.22 47800.79 2014-08-30 14:35:40.000 242 21194.13 11.01 42845.17 47800.73 2014-08-30 14:35:41.000 242 21194.11 11.01 42845.14 47800.70 2014-08-30 14:35:42.000 242 21194.10 11.03 42845.10 47800.66 2014-08-30 14:35:43.000 242 21194.08 11.05 42845.07 47800.61 2014-08-30 14:35:44.000 242 21194.10 11.03 42845.05 47800.59 2014-08-30 14:35:45.000 242 21194.11 11.04 42845.02 47800.59 2014-08-30 14:35:46.000 242 21194.09 11.06 42845.01 47800.56 2014-08-30 14:35:47.000 242 21194.10 11.05 42845.02 47800.53 2014-08-30 14:35:48.000 242 21194.10 10.99 42845.05 47800.52 2014-08-30 14:35:49.000 242 21194.08 10.97 42845.05 47800.55 2014-08-30 14:35:50.000 242 21194.06 11.00 42845.06 47800.54 2014-08-30 14:35:51.000 242 21193.99 11.03 42845.02 47800.54 2014-08-30 14:35:52.000 242 21193.93 11.05 42845.04 47800.54 2014-08-30 14:35:53.000 242 21193.91 11.08 42845.01 47800.51 2014-08-30 14:35:54.000 242 21193.90 11.11 42845.00 47800.45 2014-08-30 14:35:55.000 242 21193.89 11.16 42844.99 47800.46 2014-08-30 14:35:56.000 242 21193.90 11.16 42845.02 47800.42 2014-08-30 14:35:57.000 242 21193.93 11.16 42845.01 47800.44 2014-08-30 14:35:58.000 242 21193.95 11.13 42844.99 47800.42 2014-08-30 14:35:59.000 242 21193.95 11.09 42844.99 47800.44 2014-08-30 14:36:00.000 242 21193.97 10.99 42845.06 47800.48 2014-08-30 14:36:01.000 242 21193.96 10.97 42845.14 47800.52 2014-08-30 14:36:02.000 242 21193.98 10.96 42845.14 47800.55 2014-08-30 14:36:03.000 242 21194.00 10.97 42845.15 47800.60 2014-08-30 14:36:04.000 242 21194.00 10.99 42845.13 47800.60 2014-08-30 14:36:05.000 242 21194.04 11.04 42845.14 47800.63 2014-08-30 14:36:06.000 242 21193.98 11.10 42845.14 47800.58 2014-08-30 14:36:07.000 242 21194.00 11.14 42845.11 47800.58 2014-08-30 14:36:08.000 242 21194.02 11.13 42845.06 47800.59 2014-08-30 14:36:09.000 242 21194.05 11.12 42845.06 47800.52 2014-08-30 14:36:10.000 242 21194.07 11.14 42845.04 47800.55 2014-08-30 14:36:11.000 242 21194.05 11.16 42845.04 47800.54 2014-08-30 14:36:12.000 242 21194.07 11.13 42845.06 47800.55 2014-08-30 14:36:13.000 242 21194.01 11.10 42845.03 47800.52 2014-08-30 14:36:14.000 242 21194.02 11.07 42845.05 47800.52 2014-08-30 14:36:15.000 242 21194.02 11.05 42845.08 47800.53 2014-08-30 14:36:16.000 242 21194.04 11.07 42845.10 47800.53 2014-08-30 14:36:17.000 242 21194.07 11.10 42845.10 47800.56 2014-08-30 14:36:18.000 242 21194.05 11.10 42845.09 47800.57 2014-08-30 14:36:19.000 242 21194.05 11.07 42845.07 47800.56 2014-08-30 14:36:20.000 242 21194.06 11.06 42845.11 47800.58 2014-08-30 14:36:21.000 242 21194.03 11.09 42845.11 47800.61 2014-08-30 14:36:22.000 242 21194.02 11.10 42845.12 47800.61 2014-08-30 14:36:23.000 242 21194.04 11.10 42845.19 47800.64 2014-08-30 14:36:24.000 242 21194.04 11.12 42845.21 47800.64 2014-08-30 14:36:25.000 242 21194.03 11.12 42845.21 47800.64 2014-08-30 14:36:26.000 242 21194.01 11.16 42845.19 47800.65 2014-08-30 14:36:27.000 242 21193.99 11.17 42845.21 47800.66 2014-08-30 14:36:28.000 242 21193.92 11.17 42845.20 47800.62 2014-08-30 14:36:29.000 242 21193.86 11.19 42845.21 47800.60 2014-08-30 14:36:30.000 242 21193.85 11.20 42845.20 47800.57 2014-08-30 14:36:31.000 242 21193.84 11.20 42845.17 47800.54 2014-08-30 14:36:32.000 242 21193.83 11.21 42845.16 47800.57 2014-08-30 14:36:33.000 242 21193.83 11.21 42845.16 47800.55 2014-08-30 14:36:34.000 242 21193.85 11.22 42845.19 47800.56 2014-08-30 14:36:35.000 242 21193.83 11.23 42845.17 47800.54 2014-08-30 14:36:36.000 242 21193.86 11.23 42845.17 47800.55 2014-08-30 14:36:37.000 242 21193.86 11.26 42845.12 47800.54 2014-08-30 14:36:38.000 242 21193.88 11.28 42845.11 47800.53 2014-08-30 14:36:39.000 242 21193.83 11.30 42845.09 47800.50 2014-08-30 14:36:40.000 242 21193.81 11.27 42845.11 47800.46 2014-08-30 14:36:41.000 242 21193.81 11.27 42845.10 47800.46 2014-08-30 14:36:42.000 242 21193.78 11.24 42845.07 47800.45 2014-08-30 14:36:43.000 242 21193.81 11.19 42845.09 47800.46 2014-08-30 14:36:44.000 242 21193.76 11.17 42845.13 47800.48 2014-08-30 14:36:45.000 242 21193.74 11.15 42845.17 47800.49 2014-08-30 14:36:46.000 242 21193.69 11.17 42845.16 47800.48 2014-08-30 14:36:47.000 242 21193.66 11.16 42845.17 47800.48 2014-08-30 14:36:48.000 242 21193.66 11.16 42845.21 47800.46 2014-08-30 14:36:49.000 242 21193.60 11.18 42845.20 47800.46 2014-08-30 14:36:50.000 242 21193.59 11.13 42845.20 47800.48 2014-08-30 14:36:51.000 242 21193.61 11.16 42845.19 47800.49 2014-08-30 14:36:52.000 242 21193.60 11.16 42845.21 47800.48 2014-08-30 14:36:53.000 242 21193.65 11.13 42845.23 47800.51 2014-08-30 14:36:54.000 242 21193.75 11.01 42845.27 47800.52 2014-08-30 14:36:55.000 242 21193.84 10.89 42845.38 47800.62 2014-08-30 14:36:56.000 242 21193.94 10.81 42845.48 47800.74 2014-08-30 14:36:57.000 242 21193.98 10.80 42845.52 47800.83 2014-08-30 14:36:58.000 242 21194.00 10.83 42845.54 47800.92 2014-08-30 14:36:59.000 242 21194.04 10.89 42845.56 47800.97 2014-08-30 14:37:00.000 242 21194.03 10.92 42845.51 47800.95 2014-08-30 14:37:01.000 242 21194.03 10.94 42845.48 47800.94 2014-08-30 14:37:02.000 242 21194.10 10.86 42845.51 47800.95 2014-08-30 14:37:03.000 242 21194.18 10.77 42845.56 47801.00 2014-08-30 14:37:04.000 242 21194.27 10.72 42845.64 47801.09 2014-08-30 14:37:05.000 242 21194.28 10.71 42845.71 47801.17 2014-08-30 14:37:06.000 242 21194.27 10.71 42845.74 47801.23 2014-08-30 14:37:07.000 242 21194.24 10.77 42845.75 47801.26 2014-08-30 14:37:08.000 242 21194.13 10.90 42845.72 47801.26 2014-08-30 14:37:09.000 242 21193.99 11.06 42845.69 47801.18 2014-08-30 14:37:10.000 242 21193.84 11.18 42845.61 47801.07 2014-08-30 14:37:11.000 242 21193.74 11.26 42845.53 47800.92 2014-08-30 14:37:12.000 242 21193.66 11.30 42845.50 47800.81 2014-08-30 14:37:13.000 242 21193.59 11.30 42845.46 47800.72 2014-08-30 14:37:14.000 242 21193.53 11.32 42845.38 47800.66 2014-08-30 14:37:15.000 242 21193.49 11.34 42845.41 47800.61 2014-08-30 14:37:16.000 242 21193.41 11.35 42845.39 47800.58 2014-08-30 14:37:17.000 242 21193.37 11.31 42845.40 47800.58 2014-08-30 14:37:18.000 242 21193.35 11.30 42845.42 47800.55 2014-08-30 14:37:19.000 242 21193.35 11.27 42845.44 47800.58 2014-08-30 14:37:20.000 242 21193.34 11.28 42845.48 47800.57 2014-08-30 14:37:21.000 242 21193.31 11.26 42845.49 47800.61 2014-08-30 14:37:22.000 242 21193.31 11.26 42845.48 47800.61 2014-08-30 14:37:23.000 242 21193.30 11.26 42845.51 47800.63 2014-08-30 14:37:24.000 242 21193.26 11.25 42845.55 47800.64 2014-08-30 14:37:25.000 242 21193.31 11.26 42845.55 47800.63 2014-08-30 14:37:26.000 242 21193.38 11.29 42845.50 47800.65 2014-08-30 14:37:27.000 242 21193.40 11.33 42845.50 47800.67 2014-08-30 14:37:28.000 242 21193.45 11.35 42845.51 47800.68 2014-08-30 14:37:29.000 242 21193.50 11.33 42845.52 47800.70 2014-08-30 14:37:30.000 242 21193.58 11.28 42845.52 47800.71 2014-08-30 14:37:31.000 242 21193.63 11.29 42845.52 47800.75 2014-08-30 14:37:32.000 242 21193.65 11.30 42845.55 47800.78 2014-08-30 14:37:33.000 242 21193.69 11.28 42845.54 47800.80 2014-08-30 14:37:34.000 242 21193.71 11.31 42845.53 47800.81 2014-08-30 14:37:35.000 242 21193.71 11.32 42845.52 47800.85 2014-08-30 14:37:36.000 242 21193.71 11.37 42845.50 47800.86 2014-08-30 14:37:37.000 242 21193.76 11.42 42845.49 47800.82 2014-08-30 14:37:38.000 242 21193.78 11.44 42845.50 47800.84 2014-08-30 14:37:39.000 242 21193.79 11.43 42845.48 47800.80 2014-08-30 14:37:40.000 242 21193.82 11.43 42845.46 47800.79 2014-08-30 14:37:41.000 242 21193.84 11.42 42845.42 47800.76 2014-08-30 14:37:42.000 242 21193.87 11.41 42845.43 47800.78 2014-08-30 14:37:43.000 242 21193.87 11.38 42845.44 47800.79 2014-08-30 14:37:44.000 242 21193.90 11.32 42845.46 47800.79 2014-08-30 14:37:45.000 242 21193.95 11.32 42845.44 47800.81 2014-08-30 14:37:46.000 242 21194.00 11.31 42845.46 47800.86 2014-08-30 14:37:47.000 242 21194.00 11.22 42845.48 47800.88 2014-08-30 14:37:48.000 242 21194.08 11.14 42845.52 47800.95 2014-08-30 14:37:49.000 242 21194.08 11.16 42845.58 47801.00 2014-08-30 14:37:50.000 242 21194.11 11.15 42845.56 47801.03 2014-08-30 14:37:51.000 242 21194.10 11.16 42845.57 47801.06 2014-08-30 14:37:52.000 242 21194.10 11.21 42845.59 47801.05 2014-08-30 14:37:53.000 242 21194.16 11.25 42845.60 47801.07 2014-08-30 14:37:54.000 242 21194.13 11.26 42845.64 47801.07 2014-08-30 14:37:55.000 242 21194.10 11.29 42845.59 47801.06 2014-08-30 14:37:56.000 242 21194.10 11.34 42845.56 47801.06 2014-08-30 14:37:57.000 242 21194.11 11.37 42845.57 47801.04 2014-08-30 14:37:58.000 242 21194.08 11.38 42845.56 47801.05 2014-08-30 14:37:59.000 242 21194.06 11.42 42845.55 47801.01 2014-08-30 14:38:00.000 242 21194.08 11.42 42845.56 47800.98 2014-08-30 14:38:01.000 242 21194.17 11.33 42845.57 47801.01 2014-08-30 14:38:02.000 242 21194.24 11.22 42845.63 47801.06 2014-08-30 14:38:03.000 242 21194.27 11.19 42845.66 47801.13 2014-08-30 14:38:04.000 242 21194.34 11.22 42845.66 47801.20 2014-08-30 14:38:05.000 242 21194.37 11.26 42845.69 47801.21 2014-08-30 14:38:06.000 242 21194.39 11.28 42845.69 47801.22 2014-08-30 14:38:07.000 242 21194.36 11.29 42845.69 47801.23 2014-08-30 14:38:08.000 242 21194.33 11.31 42845.65 47801.24 2014-08-30 14:38:09.000 242 21194.35 11.34 42845.63 47801.20 2014-08-30 14:38:10.000 242 21194.34 11.34 42845.64 47801.22 2014-08-30 14:38:11.000 242 21194.32 11.37 42845.60 47801.21 2014-08-30 14:38:12.000 242 21194.32 11.40 42845.58 47801.17 2014-08-30 14:38:13.000 242 21194.30 11.42 42845.54 47801.16 2014-08-30 14:38:14.000 242 21194.31 11.41 42845.53 47801.15 2014-08-30 14:38:15.000 242 21194.34 11.43 42845.53 47801.12 2014-08-30 14:38:16.000 242 21194.36 11.42 42845.52 47801.13 2014-08-30 14:38:17.000 242 21194.36 11.38 42845.52 47801.12 2014-08-30 14:38:18.000 242 21194.36 11.38 42845.53 47801.13 2014-08-30 14:38:19.000 242 21194.31 11.36 42845.56 47801.12 2014-08-30 14:38:20.000 242 21194.36 11.37 42845.56 47801.13 2014-08-30 14:38:21.000 242 21194.39 11.36 42845.58 47801.17 2014-08-30 14:38:22.000 242 21194.43 11.33 42845.60 47801.20 2014-08-30 14:38:23.000 242 21194.45 11.31 42845.57 47801.19 2014-08-30 14:38:24.000 242 21194.46 11.32 42845.58 47801.22 2014-08-30 14:38:25.000 242 21194.49 11.34 42845.57 47801.23 2014-08-30 14:38:26.000 242 21194.52 11.35 42845.59 47801.27 2014-08-30 14:38:27.000 242 21194.56 11.35 42845.57 47801.24 2014-08-30 14:38:28.000 242 21194.58 11.38 42845.54 47801.28 2014-08-30 14:38:29.000 242 21194.62 11.38 42845.55 47801.25 2014-08-30 14:38:30.000 242 21194.63 11.37 42845.52 47801.28 2014-08-30 14:38:31.000 242 21194.61 11.35 42845.52 47801.25 2014-08-30 14:38:32.000 242 21194.59 11.36 42845.57 47801.24 2014-08-30 14:38:33.000 242 21194.58 11.35 42845.58 47801.28 2014-08-30 14:38:34.000 242 21194.62 11.37 42845.57 47801.26 2014-08-30 14:38:35.000 242 21194.59 11.42 42845.56 47801.26 2014-08-30 14:38:36.000 242 21194.59 11.47 42845.51 47801.20 2014-08-30 14:38:37.000 242 21194.59 11.50 42845.44 47801.20 2014-08-30 14:38:38.000 242 21194.55 11.53 42845.42 47801.16 2014-08-30 14:38:39.000 242 21194.50 11.62 42845.36 47801.13 2014-08-30 14:38:40.000 242 21194.51 11.64 42845.31 47801.06 2014-08-30 14:38:41.000 242 21194.50 11.69 42845.29 47800.99 2014-08-30 14:38:42.000 242 21194.53 11.71 42845.26 47800.95 2014-08-30 14:38:43.000 242 21194.52 11.74 42845.26 47800.93 2014-08-30 14:38:44.000 242 21194.53 11.74 42845.25 47800.92 2014-08-30 14:38:45.000 242 21194.51 11.71 42845.25 47800.92 2014-08-30 14:38:46.000 242 21194.55 11.71 42845.26 47800.89 2014-08-30 14:38:47.000 242 21194.53 11.73 42845.24 47800.90 2014-08-30 14:38:48.000 242 21194.53 11.75 42845.26 47800.90 2014-08-30 14:38:49.000 242 21194.54 11.74 42845.24 47800.91 2014-08-30 14:38:50.000 242 21194.56 11.76 42845.24 47800.92 2014-08-30 14:38:51.000 242 21194.53 11.79 42845.23 47800.93 2014-08-30 14:38:52.000 242 21194.53 11.77 42845.25 47800.91 2014-08-30 14:38:53.000 242 21194.56 11.79 42845.25 47800.94 2014-08-30 14:38:54.000 242 21194.52 11.80 42845.22 47800.91 2014-08-30 14:38:55.000 242 21194.54 11.78 42845.22 47800.91 2014-08-30 14:38:56.000 242 21194.55 11.73 42845.27 47800.94 2014-08-30 14:38:57.000 242 21194.57 11.68 42845.28 47800.94 2014-08-30 14:38:58.000 242 21194.59 11.66 42845.28 47800.98 2014-08-30 14:38:59.000 242 21194.62 11.61 42845.30 47801.01 2014-08-30 14:39:00.000 242 21194.65 11.59 42845.30 47801.02 2014-08-30 14:39:01.000 242 21194.66 11.55 42845.28 47801.05 2014-08-30 14:39:02.000 242 21194.68 11.53 42845.29 47801.06 2014-08-30 14:39:03.000 242 21194.71 11.49 42845.28 47801.04 2014-08-30 14:39:04.000 242 21194.74 11.46 42845.29 47801.07 2014-08-30 14:39:05.000 242 21194.72 11.46 42845.33 47801.09 2014-08-30 14:39:06.000 242 21194.71 11.48 42845.31 47801.11 2014-08-30 14:39:07.000 242 21194.73 11.50 42845.32 47801.11 2014-08-30 14:39:08.000 242 21194.75 11.48 42845.33 47801.11 2014-08-30 14:39:09.000 242 21194.74 11.51 42845.31 47801.10 2014-08-30 14:39:10.000 242 21194.75 11.54 42845.30 47801.11 2014-08-30 14:39:11.000 242 21194.67 11.64 42845.28 47801.10 2014-08-30 14:39:12.000 242 21194.60 11.80 42845.22 47801.05 2014-08-30 14:39:13.000 242 21194.53 11.96 42845.12 47800.95 2014-08-30 14:39:14.000 242 21194.49 12.07 42845.03 47800.85 2014-08-30 14:39:15.000 242 21194.46 12.13 42844.97 47800.73 2014-08-30 14:39:16.000 242 21194.47 12.16 42844.92 47800.65 2014-08-30 14:39:17.000 242 21194.43 12.19 42844.87 47800.56 2014-08-30 14:39:18.000 242 21194.42 12.19 42844.80 47800.53 2014-08-30 14:39:19.000 242 21194.43 12.20 42844.78 47800.50 2014-08-30 14:39:20.000 242 21194.40 12.23 42844.76 47800.45 2014-08-30 14:39:21.000 242 21194.43 12.23 42844.73 47800.44 2014-08-30 14:39:22.000 242 21194.47 12.21 42844.71 47800.42 2014-08-30 14:39:23.000 242 21194.50 12.12 42844.70 47800.41 2014-08-30 14:39:24.000 242 21194.56 12.00 42844.73 47800.44 2014-08-30 14:39:25.000 242 21194.64 11.89 42844.78 47800.51 2014-08-30 14:39:26.000 242 21194.59 11.83 42844.85 47800.56 2014-08-30 14:39:27.000 242 21194.59 11.85 42844.91 47800.62 2014-08-30 14:39:28.000 242 21194.60 11.88 42844.96 47800.63 2014-08-30 14:39:29.000 242 21194.66 11.86 42845.01 47800.72 2014-08-30 14:39:30.000 242 21194.67 11.82 42845.09 47800.81 2014-08-30 14:39:31.000 242 21194.67 11.76 42845.15 47800.87 2014-08-30 14:39:32.000 242 21194.67 11.73 42845.23 47800.92 2014-08-30 14:39:33.000 242 21194.62 11.75 42845.25 47800.97 2014-08-30 14:39:34.000 242 21194.59 11.84 42845.22 47800.97 2014-08-30 14:39:35.000 242 21194.56 11.95 42845.16 47800.96 2014-08-30 14:39:36.000 242 21194.54 12.00 42845.12 47800.88 2014-08-30 14:39:37.000 242 21194.55 12.01 42845.09 47800.86 2014-08-30 14:39:38.000 242 21194.56 12.01 42845.02 47800.80 2014-08-30 14:39:39.000 242 21194.58 12.02 42845.03 47800.76 2014-08-30 14:39:40.000 242 21194.58 12.02 42845.04 47800.74 2014-08-30 14:39:41.000 242 21194.63 11.98 42845.07 47800.76 2014-08-30 14:39:42.000 242 21194.68 11.92 42845.02 47800.76 2014-08-30 14:39:43.000 242 21194.71 11.84 42845.05 47800.77 2014-08-30 14:39:44.000 242 21194.72 11.76 42845.09 47800.81 2014-08-30 14:39:45.000 242 21194.76 11.71 42845.15 47800.89 2014-08-30 14:39:46.000 242 21194.75 11.69 42845.25 47800.93 2014-08-30 14:39:47.000 242 21194.79 11.68 42845.23 47800.99 2014-08-30 14:39:48.000 242 21194.82 11.68 42845.26 47801.05 2014-08-30 14:39:49.000 242 21194.82 11.74 42845.32 47801.07 2014-08-30 14:39:50.000 242 21194.82 11.77 42845.35 47801.10 2014-08-30 14:39:51.000 242 21194.80 11.79 42845.32 47801.10 2014-08-30 14:39:52.000 242 21194.81 11.80 42845.28 47801.10 2014-08-30 14:39:53.000 242 21194.79 11.82 42845.28 47801.09 2014-08-30 14:39:54.000 242 21194.76 11.85 42845.25 47801.09 2014-08-30 14:39:55.000 242 21194.73 11.87 42845.27 47801.05 2014-08-30 14:39:56.000 242 21194.74 11.87 42845.30 47801.04 2014-08-30 14:39:57.000 242 21194.75 11.85 42845.29 47801.07 2014-08-30 14:39:58.000 242 21194.73 11.85 42845.31 47801.05 2014-08-30 14:39:59.000 242 21194.76 11.84 42845.30 47801.05 2014-08-30 14:40:00.000 242 21194.75 11.84 42845.32 47801.10 2014-08-30 14:40:01.000 242 21194.77 11.83 42845.35 47801.11 2014-08-30 14:40:02.000 242 21194.76 11.81 42845.36 47801.12 2014-08-30 14:40:03.000 242 21194.75 11.79 42845.36 47801.13 2014-08-30 14:40:04.000 242 21194.72 11.79 42845.40 47801.14 2014-08-30 14:40:05.000 242 21194.72 11.78 42845.41 47801.14 2014-08-30 14:40:06.000 242 21194.69 11.76 42845.44 47801.15 2014-08-30 14:40:07.000 242 21194.68 11.76 42845.48 47801.19 2014-08-30 14:40:08.000 242 21194.70 11.75 42845.42 47801.20 2014-08-30 14:40:09.000 242 21194.70 11.74 42845.45 47801.18 2014-08-30 14:40:10.000 242 21194.66 11.75 42845.48 47801.21 2014-08-30 14:40:11.000 242 21194.64 11.74 42845.53 47801.25 2014-08-30 14:40:12.000 242 21194.64 11.73 42845.58 47801.24 2014-08-30 14:40:13.000 242 21194.65 11.72 42845.56 47801.26 2014-08-30 14:40:14.000 242 21194.67 11.69 42845.59 47801.27 2014-08-30 14:40:15.000 242 21194.66 11.70 42845.61 47801.28 2014-08-30 14:40:16.000 242 21194.65 11.68 42845.61 47801.31 2014-08-30 14:40:17.000 242 21194.67 11.66 42845.61 47801.32 2014-08-30 14:40:18.000 242 21194.70 11.66 42845.61 47801.34 2014-08-30 14:40:19.000 242 21194.69 11.67 42845.61 47801.35 2014-08-30 14:40:20.000 242 21194.66 11.68 42845.62 47801.36 2014-08-30 14:40:21.000 242 21194.70 11.69 42845.63 47801.36 2014-08-30 14:40:22.000 242 21194.69 11.73 42845.59 47801.36 2014-08-30 14:40:23.000 242 21194.67 11.71 42845.58 47801.35 2014-08-30 14:40:24.000 242 21194.64 11.71 42845.58 47801.32 2014-08-30 14:40:25.000 242 21194.61 11.70 42845.60 47801.32 2014-08-30 14:40:26.000 242 21194.57 11.68 42845.60 47801.31 2014-08-30 14:40:27.000 242 21194.57 11.66 42845.64 47801.30 2014-08-30 14:40:28.000 242 21194.60 11.68 42845.61 47801.31 2014-08-30 14:40:29.000 242 21194.62 11.70 42845.62 47801.33 2014-08-30 14:40:30.000 242 21194.65 11.74 42845.63 47801.32 2014-08-30 14:40:31.000 242 21194.69 11.78 42845.62 47801.33 2014-08-30 14:40:32.000 242 21194.71 11.78 42845.62 47801.35 2014-08-30 14:40:33.000 242 21194.70 11.78 42845.60 47801.33 2014-08-30 14:40:34.000 242 21194.72 11.77 42845.59 47801.33 2014-08-30 14:40:35.000 242 21194.74 11.77 42845.58 47801.32 2014-08-30 14:40:36.000 242 21194.76 11.78 42845.57 47801.36 2014-08-30 14:40:37.000 242 21194.78 11.77 42845.61 47801.35 2014-08-30 14:40:38.000 242 21194.73 11.76 42845.62 47801.33 2014-08-30 14:40:39.000 242 21194.69 11.74 42845.60 47801.36 2014-08-30 14:40:40.000 242 21194.66 11.73 42845.66 47801.34 2014-08-30 14:40:41.000 242 21194.65 11.69 42845.63 47801.34 2014-08-30 14:40:42.000 242 21194.61 11.68 42845.64 47801.35 2014-08-30 14:40:43.000 242 21194.60 11.63 42845.70 47801.36 2014-08-30 14:40:44.000 242 21194.55 11.59 42845.71 47801.39 2014-08-30 14:40:45.000 242 21194.57 11.56 42845.73 47801.38 2014-08-30 14:40:46.000 242 21194.58 11.60 42845.71 47801.42 2014-08-30 14:40:47.000 242 21194.61 11.63 42845.72 47801.41 2014-08-30 14:40:48.000 242 21194.64 11.67 42845.70 47801.41 2014-08-30 14:40:49.000 242 21194.65 11.65 42845.71 47801.43 2014-08-30 14:40:50.000 242 21194.66 11.62 42845.71 47801.40 2014-08-30 14:40:51.000 242 21194.68 11.62 42845.71 47801.42 2014-08-30 14:40:52.000 242 21194.70 11.61 42845.70 47801.43 2014-08-30 14:40:53.000 242 21194.73 11.60 42845.73 47801.44 2014-08-30 14:40:54.000 242 21194.73 11.60 42845.76 47801.47 2014-08-30 14:40:55.000 242 21194.77 11.59 42845.77 47801.48 2014-08-30 14:40:56.000 242 21194.78 11.58 42845.78 47801.52 2014-08-30 14:40:57.000 242 21194.81 11.56 42845.79 47801.52 2014-08-30 14:40:58.000 242 21194.82 11.53 42845.81 47801.56 2014-08-30 14:40:59.000 242 21194.83 11.52 42845.82 47801.58 2014-08-30 14:41:00.000 242 21194.85 11.48 42845.90 47801.60 2014-08-30 14:41:01.000 242 21194.85 11.45 42845.90 47801.63 2014-08-30 14:41:02.000 242 21194.86 11.44 42845.88 47801.66 2014-08-30 14:41:03.000 242 21194.89 11.45 42845.93 47801.70 2014-08-30 14:41:04.000 242 21194.88 11.50 42845.93 47801.70 2014-08-30 14:41:05.000 242 21194.88 11.53 42845.92 47801.71 2014-08-30 14:41:06.000 242 21194.88 11.55 42845.93 47801.73 2014-08-30 14:41:07.000 242 21194.89 11.57 42845.88 47801.71 2014-08-30 14:41:08.000 242 21194.90 11.60 42845.84 47801.72 2014-08-30 14:41:09.000 242 21194.91 11.62 42845.88 47801.72 2014-08-30 14:41:10.000 242 21194.91 11.65 42845.92 47801.72 2014-08-30 14:41:11.000 242 21194.91 11.65 42845.92 47801.72 2014-08-30 14:41:12.000 242 21194.88 11.67 42845.91 47801.70 2014-08-30 14:41:13.000 242 21194.89 11.66 42845.92 47801.72 2014-08-30 14:41:14.000 242 21194.86 11.68 42845.91 47801.70 2014-08-30 14:41:15.000 242 21194.87 11.67 42845.91 47801.71 2014-08-30 14:41:16.000 242 21194.91 11.66 42845.91 47801.74 2014-08-30 14:41:17.000 242 21194.90 11.67 42845.89 47801.69 2014-08-30 14:41:18.000 242 21194.90 11.67 42845.87 47801.73 2014-08-30 14:41:19.000 242 21194.89 11.67 42845.91 47801.72 2014-08-30 14:41:20.000 242 21194.88 11.65 42845.90 47801.70 2014-08-30 14:41:21.000 242 21194.88 11.63 42845.87 47801.70 2014-08-30 14:41:22.000 242 21194.87 11.58 42845.89 47801.70 2014-08-30 14:41:23.000 242 21194.80 11.54 42845.92 47801.69 2014-08-30 14:41:24.000 242 21194.85 11.50 42845.97 47801.70 2014-08-30 14:41:25.000 242 21194.89 11.54 42845.96 47801.72 2014-08-30 14:41:26.000 242 21194.94 11.53 42845.94 47801.75 2014-08-30 14:41:27.000 242 21194.96 11.52 42845.95 47801.75 2014-08-30 14:41:28.000 242 21194.96 11.52 42845.92 47801.76 2014-08-30 14:41:29.000 242 21194.96 11.52 42845.89 47801.77 2014-08-30 14:41:30.000 242 21194.96 11.52 42845.91 47801.77 2014-08-30 14:41:31.000 242 21194.97 11.55 42845.94 47801.76 2014-08-30 14:41:32.000 242 21194.95 11.50 42845.97 47801.78 2014-08-30 14:41:33.000 242 21194.94 11.44 42845.97 47801.76 2014-08-30 14:41:34.000 242 21194.93 11.40 42846.00 47801.78 2014-08-30 14:41:35.000 242 21194.96 11.39 42846.02 47801.77 2014-08-30 14:41:36.000 242 21194.96 11.40 42846.04 47801.80 2014-08-30 14:41:37.000 242 21194.97 11.42 42846.01 47801.79 2014-08-30 14:41:38.000 242 21194.96 11.43 42845.99 47801.82 2014-08-30 14:41:39.000 242 21194.95 11.43 42846.03 47801.80 2014-08-30 14:41:40.000 242 21194.95 11.41 42846.02 47801.81 2014-08-30 14:41:41.000 242 21194.94 11.39 42846.00 47801.81 2014-08-30 14:41:42.000 242 21194.93 11.44 42846.03 47801.80 2014-08-30 14:41:43.000 242 21194.93 11.49 42845.99 47801.82 2014-08-30 14:41:44.000 242 21194.90 11.53 42845.99 47801.80 2014-08-30 14:41:45.000 242 21194.94 11.56 42845.96 47801.80 2014-08-30 14:41:46.000 242 21194.95 11.60 42845.94 47801.77 2014-08-30 14:41:47.000 242 21194.98 11.66 42845.92 47801.77 2014-08-30 14:41:48.000 242 21194.97 11.71 42845.91 47801.75 2014-08-30 14:41:49.000 242 21194.99 11.79 42845.87 47801.71 2014-08-30 14:41:50.000 242 21195.03 11.84 42845.82 47801.71 2014-08-30 14:41:51.000 242 21195.02 11.86 42845.76 47801.68 2014-08-30 14:41:52.000 242 21194.98 11.86 42845.75 47801.62 2014-08-30 14:41:53.000 242 21194.96 11.85 42845.75 47801.63 2014-08-30 14:41:54.000 242 21194.94 11.84 42845.78 47801.61 2014-08-30 14:41:55.000 242 21194.96 11.85 42845.73 47801.61 2014-08-30 14:41:56.000 242 21194.96 11.86 42845.71 47801.61 2014-08-30 14:41:57.000 242 21194.97 11.88 42845.68 47801.59 2014-08-30 14:41:58.000 242 21195.00 11.90 42845.69 47801.58 2014-08-30 14:41:59.000 242 21195.00 11.93 42845.67 47801.59 2014-08-30 14:42:00.000 242 21194.99 11.98 42845.67 47801.56 2014-08-30 14:42:01.000 242 21195.01 12.03 42845.66 47801.55 2014-08-30 14:42:02.000 242 21194.99 12.08 42845.65 47801.54 2014-08-30 14:42:03.000 242 21195.00 12.13 42845.61 47801.51 2014-08-30 14:42:04.000 242 21195.02 12.17 42845.58 47801.48 2014-08-30 14:42:05.000 242 21195.05 12.23 42845.52 47801.47 2014-08-30 14:42:06.000 242 21195.03 12.25 42845.47 47801.43 2014-08-30 14:42:07.000 242 21195.07 12.26 42845.44 47801.38 2014-08-30 14:42:08.000 242 21195.11 12.27 42845.44 47801.37 2014-08-30 14:42:09.000 242 21195.11 12.26 42845.41 47801.33 2014-08-30 14:42:10.000 242 21195.11 12.24 42845.40 47801.36 2014-08-30 14:42:11.000 242 21195.08 12.21 42845.38 47801.32 2014-08-30 14:42:12.000 242 21195.06 12.21 42845.35 47801.31 2014-08-30 14:42:13.000 242 21195.02 12.23 42845.38 47801.30 2014-08-30 14:42:14.000 242 21195.02 12.25 42845.38 47801.29 2014-08-30 14:42:15.000 242 21195.01 12.30 42845.37 47801.28 2014-08-30 14:42:16.000 242 21194.99 12.32 42845.34 47801.30 2014-08-30 14:42:17.000 242 21195.02 12.32 42845.35 47801.28 2014-08-30 14:42:18.000 242 21195.03 12.36 42845.35 47801.27 2014-08-30 14:42:19.000 242 21195.01 12.37 42845.37 47801.28 2014-08-30 14:42:20.000 242 21195.00 12.35 42845.37 47801.28 2014-08-30 14:42:21.000 242 21194.98 12.32 42845.41 47801.26 2014-08-30 14:42:22.000 242 21194.97 12.30 42845.47 47801.30 2014-08-30 14:42:23.000 242 21194.94 12.32 42845.49 47801.31 2014-08-30 14:42:24.000 242 21194.95 12.31 42845.47 47801.33 2014-08-30 14:42:25.000 242 21194.98 12.33 42845.47 47801.33 2014-08-30 14:42:26.000 242 21194.97 12.38 42845.44 47801.34 2014-08-30 14:42:27.000 242 21194.95 12.42 42845.43 47801.34 2014-08-30 14:42:28.000 242 21194.98 12.44 42845.42 47801.33 2014-08-30 14:42:29.000 242 21194.96 12.46 42845.44 47801.32 2014-08-30 14:42:30.000 242 21194.98 12.48 42845.40 47801.32 2014-08-30 14:42:31.000 242 21194.96 12.45 42845.41 47801.30 2014-08-30 14:42:32.000 242 21194.96 12.46 42845.40 47801.29 2014-08-30 14:42:33.000 242 21194.96 12.46 42845.38 47801.28 2014-08-30 14:42:34.000 242 21194.95 12.46 42845.37 47801.24 2014-08-30 14:42:35.000 242 21194.97 12.43 42845.37 47801.24 2014-08-30 14:42:36.000 242 21194.95 12.42 42845.38 47801.24 2014-08-30 14:42:37.000 242 21195.00 12.38 42845.43 47801.26 2014-08-30 14:42:38.000 242 21194.99 12.35 42845.45 47801.26 2014-08-30 14:42:39.000 242 21195.03 12.35 42845.48 47801.28 2014-08-30 14:42:40.000 242 21195.04 12.32 42845.51 47801.32 2014-08-30 14:42:41.000 242 21195.03 12.31 42845.54 47801.33 2014-08-30 14:42:42.000 242 21195.01 12.34 42845.52 47801.33 2014-08-30 14:42:43.000 242 21194.99 12.43 42845.48 47801.34 2014-08-30 14:42:44.000 242 21194.92 12.55 42845.40 47801.28 2014-08-30 14:42:45.000 242 21194.90 12.60 42845.35 47801.22 2014-08-30 14:42:46.000 242 21194.89 12.62 42845.29 47801.14 2014-08-30 14:42:47.000 242 21194.86 12.64 42845.26 47801.07 2014-08-30 14:42:48.000 242 21194.85 12.66 42845.23 47801.04 2014-08-30 14:42:49.000 242 21194.84 12.66 42845.24 47800.99 2014-08-30 14:42:50.000 242 21194.85 12.65 42845.18 47800.97 2014-08-30 14:42:51.000 242 21194.83 12.64 42845.14 47800.94 2014-08-30 14:42:52.000 242 21194.83 12.65 42845.13 47800.93 2014-08-30 14:42:53.000 242 21194.82 12.64 42845.12 47800.92 2014-08-30 14:42:54.000 242 21194.85 12.62 42845.13 47800.91 2014-08-30 14:42:55.000 242 21194.85 12.63 42845.12 47800.91 2014-08-30 14:42:56.000 242 21194.85 12.60 42845.10 47800.92 2014-08-30 14:42:57.000 242 21194.83 12.58 42845.10 47800.91 2014-08-30 14:42:58.000 242 21194.85 12.58 42845.13 47800.91 2014-08-30 14:42:59.000 242 21194.78 12.55 42845.13 47800.90 2014-08-30 14:43:00.000 242 21194.74 12.47 42845.11 47800.86 2014-08-30 14:43:01.000 242 21194.68 12.42 42845.12 47800.84 2014-08-30 14:43:02.000 242 21194.70 12.36 42845.09 47800.84 2014-08-30 14:43:03.000 242 21194.70 12.36 42845.09 47800.81 2014-08-30 14:43:04.000 242 21194.70 12.36 42845.11 47800.81 2014-08-30 14:43:05.000 242 21194.70 12.35 42845.12 47800.84 2014-08-30 14:43:06.000 242 21194.69 12.37 42845.11 47800.82 2014-08-30 14:43:07.000 242 21194.70 12.37 42845.10 47800.83 2014-08-30 14:43:08.000 242 21194.74 12.36 42845.06 47800.83 2014-08-30 14:43:09.000 242 21194.80 12.34 42845.08 47800.84 2014-08-30 14:43:10.000 242 21194.85 12.33 42845.11 47800.86 2014-08-30 14:43:11.000 242 21194.92 12.30 42845.13 47800.91 2014-08-30 14:43:12.000 242 21194.94 12.29 42845.15 47800.96 2014-08-30 14:43:13.000 242 21194.97 12.32 42845.19 47800.97 2014-08-30 14:43:14.000 242 21194.97 12.29 42845.20 47801.02 2014-08-30 14:43:15.000 242 21194.97 12.29 42845.21 47801.04 2014-08-30 14:43:16.000 242 21195.00 12.29 42845.21 47801.04 2014-08-30 14:43:17.000 242 21194.98 12.30 42845.21 47801.05 2014-08-30 14:43:18.000 242 21194.99 12.34 42845.20 47801.07 2014-08-30 14:43:19.000 242 21194.95 12.38 42845.20 47801.06 2014-08-30 14:43:20.000 242 21194.97 12.42 42845.20 47801.03 2014-08-30 14:43:21.000 242 21194.97 12.44 42845.15 47801.03 2014-08-30 14:43:22.000 242 21194.97 12.46 42845.13 47801.02 2014-08-30 14:43:23.000 242 21195.00 12.50 42845.14 47800.98 2014-08-30 14:43:24.000 242 21195.05 12.48 42845.14 47800.98 2014-08-30 14:43:25.000 242 21195.06 12.43 42845.13 47800.96 2014-08-30 14:43:26.000 242 21195.07 12.39 42845.15 47801.00 2014-08-30 14:43:27.000 242 21195.12 12.32 42845.20 47801.04 2014-08-30 14:43:28.000 242 21195.16 12.31 42845.22 47801.12 2014-08-30 14:43:29.000 242 21195.17 12.30 42845.29 47801.17 2014-08-30 14:43:30.000 242 21195.21 12.32 42845.34 47801.22 2014-08-30 14:43:31.000 242 21195.27 12.39 42845.33 47801.30 2014-08-30 14:43:32.000 242 21195.32 12.43 42845.35 47801.32 2014-08-30 14:43:33.000 242 21195.33 12.46 42845.36 47801.32 2014-08-30 14:43:34.000 242 21195.29 12.44 42845.31 47801.33 2014-08-30 14:43:35.000 242 21195.24 12.35 42845.34 47801.32 2014-08-30 14:43:36.000 242 21195.16 12.29 42845.40 47801.29 2014-08-30 14:43:37.000 242 21195.06 12.23 42845.41 47801.28 2014-08-30 14:43:38.000 242 21195.07 12.18 42845.40 47801.30 2014-08-30 14:43:39.000 242 21195.05 12.16 42845.45 47801.31 2014-08-30 14:43:40.000 242 21195.00 12.16 42845.49 47801.33 2014-08-30 14:43:41.000 242 21195.03 12.18 42845.49 47801.33 2014-08-30 14:43:42.000 242 21195.02 12.19 42845.47 47801.34 2014-08-30 14:43:43.000 242 21195.00 12.19 42845.47 47801.34 2014-08-30 14:43:44.000 242 21195.02 12.18 42845.42 47801.31 2014-08-30 14:43:45.000 242 21194.99 12.18 42845.41 47801.28 2014-08-30 14:43:46.000 242 21194.90 12.15 42845.42 47801.25 2014-08-30 14:43:47.000 242 21194.90 12.14 42845.38 47801.24 2014-08-30 14:43:48.000 242 21194.88 12.13 42845.38 47801.19 2014-08-30 14:43:49.000 242 21194.87 12.09 42845.34 47801.17 2014-08-30 14:43:50.000 242 21194.87 12.04 42845.34 47801.17 2014-08-30 14:43:51.000 242 21194.93 12.01 42845.34 47801.15 2014-08-30 14:43:52.000 242 21195.00 12.03 42845.31 47801.19 2014-08-30 14:43:53.000 242 21195.03 12.06 42845.31 47801.20 2014-08-30 14:43:54.000 242 21195.09 12.10 42845.32 47801.21 2014-08-30 14:43:55.000 242 21195.13 12.16 42845.32 47801.23 2014-08-30 14:43:56.000 242 21195.13 12.22 42845.33 47801.23 2014-08-30 14:43:57.000 242 21195.10 12.29 42845.33 47801.24 2014-08-30 14:43:58.000 242 21195.05 12.34 42845.33 47801.26 2014-08-30 14:43:59.000 242 21195.01 12.40 42845.32 47801.23 2014-08-30 14:44:00.000 242 21194.96 12.40 42845.34 47801.21 2014-08-30 14:44:01.000 242 21194.95 12.41 42845.34 47801.21 2014-08-30 14:44:02.000 242 21194.94 12.39 42845.31 47801.21 2014-08-30 14:44:03.000 242 21194.92 12.38 42845.29 47801.21 2014-08-30 14:44:04.000 242 21194.90 12.38 42845.33 47801.18 2014-08-30 14:44:05.000 242 21194.89 12.37 42845.33 47801.21 2014-08-30 14:44:06.000 242 21194.93 12.34 42845.38 47801.21 2014-08-30 14:44:07.000 242 21194.93 12.33 42845.40 47801.21 2014-08-30 14:44:08.000 242 21194.91 12.35 42845.35 47801.22 2014-08-30 14:44:09.000 242 21194.92 12.34 42845.33 47801.23 2014-08-30 14:44:10.000 242 21194.94 12.34 42845.35 47801.21 2014-08-30 14:44:11.000 242 21194.96 12.36 42845.37 47801.20 2014-08-30 14:44:12.000 242 21194.96 12.37 42845.36 47801.21 2014-08-30 14:44:13.000 242 21195.00 12.41 42845.35 47801.21 2014-08-30 14:44:14.000 242 21195.01 12.44 42845.30 47801.21 2014-08-30 14:44:15.000 242 21195.06 12.48 42845.30 47801.22 2014-08-30 14:44:16.000 242 21195.09 12.47 42845.29 47801.22 2014-08-30 14:44:17.000 242 21195.10 12.47 42845.29 47801.23 2014-08-30 14:44:18.000 242 21195.12 12.41 42845.28 47801.23 2014-08-30 14:44:19.000 242 21195.08 12.35 42845.30 47801.23 2014-08-30 14:44:20.000 242 21195.09 12.30 42845.32 47801.22 2014-08-30 14:44:21.000 242 21195.06 12.25 42845.34 47801.25 2014-08-30 14:44:22.000 242 21195.08 12.25 42845.41 47801.27 2014-08-30 14:44:23.000 242 21195.08 12.23 42845.44 47801.35 2014-08-30 14:44:24.000 242 21195.11 12.19 42845.45 47801.38 2014-08-30 14:44:25.000 242 21195.13 12.21 42845.49 47801.39 2014-08-30 14:44:26.000 242 21195.16 12.19 42845.52 47801.46 2014-08-30 14:44:27.000 242 21195.18 12.15 42845.55 47801.47 2014-08-30 14:44:28.000 242 21195.16 12.12 42845.54 47801.50 2014-08-30 14:44:29.000 242 21195.15 12.11 42845.55 47801.52 2014-08-30 14:44:30.000 242 21195.15 12.07 42845.55 47801.52 2014-08-30 14:44:31.000 242 21195.16 12.06 42845.54 47801.54 2014-08-30 14:44:32.000 242 21195.18 12.07 42845.59 47801.54 2014-08-30 14:44:33.000 242 21195.17 12.05 42845.61 47801.55 2014-08-30 14:44:34.000 242 21195.17 12.06 42845.63 47801.57 2014-08-30 14:44:35.000 242 21195.19 12.09 42845.63 47801.60 2014-08-30 14:44:36.000 242 21195.26 12.10 42845.61 47801.62 2014-08-30 14:44:37.000 242 21195.29 12.12 42845.66 47801.63 2014-08-30 14:44:38.000 242 21195.29 12.11 42845.67 47801.67 2014-08-30 14:44:39.000 242 21195.29 12.08 42845.67 47801.68 2014-08-30 14:44:40.000 242 21195.29 12.07 42845.71 47801.68 2014-08-30 14:44:41.000 242 21195.35 12.05 42845.72 47801.71 2014-08-30 14:44:42.000 242 21195.35 12.04 42845.73 47801.74 2014-08-30 14:44:43.000 242 21195.38 12.06 42845.74 47801.77 2014-08-30 14:44:44.000 242 21195.35 12.06 42845.74 47801.78 2014-08-30 14:44:45.000 242 21195.37 12.07 42845.77 47801.75 2014-08-30 14:44:46.000 242 21195.41 12.09 42845.76 47801.76 2014-08-30 14:44:47.000 242 21195.42 12.12 42845.72 47801.77 2014-08-30 14:44:48.000 242 21195.44 12.13 42845.71 47801.77 2014-08-30 14:44:49.000 242 21195.45 12.10 42845.69 47801.76 2014-08-30 14:44:50.000 242 21195.42 12.09 42845.72 47801.78 2014-08-30 14:44:51.000 242 21195.41 12.09 42845.72 47801.76 2014-08-30 14:44:52.000 242 21195.35 12.10 42845.74 47801.74 2014-08-30 14:44:53.000 242 21195.30 12.12 42845.68 47801.74 2014-08-30 14:44:54.000 242 21195.27 12.12 42845.72 47801.71 2014-08-30 14:44:55.000 242 21195.22 12.08 42845.74 47801.73 2014-08-30 14:44:56.000 242 21195.19 12.07 42845.78 47801.69 2014-08-30 14:44:57.000 242 21195.17 12.04 42845.81 47801.70 2014-08-30 14:44:58.000 242 21195.18 12.09 42845.79 47801.73 2014-08-30 14:44:59.000 242 21195.22 12.14 42845.76 47801.72 2014-08-30 14:45:00.000 242 21195.21 12.15 42845.74 47801.73 2014-08-30 14:45:01.000 242 21195.20 12.13 42845.74 47801.70 2014-08-30 14:45:02.000 242 21195.18 12.10 42845.73 47801.69 2014-08-30 14:45:03.000 242 21195.19 12.06 42845.72 47801.68 2014-08-30 14:45:04.000 242 21195.21 12.07 42845.67 47801.66 2014-08-30 14:45:05.000 242 21195.21 12.07 42845.66 47801.65 2014-08-30 14:45:06.000 242 21195.20 12.06 42845.66 47801.62 2014-08-30 14:45:07.000 242 21195.17 12.06 42845.63 47801.61 2014-08-30 14:45:08.000 242 21195.17 12.08 42845.65 47801.63 2014-08-30 14:45:09.000 242 21195.19 12.10 42845.65 47801.61 2014-08-30 14:45:10.000 242 21195.19 12.15 42845.64 47801.59 2014-08-30 14:45:11.000 242 21195.16 12.18 42845.63 47801.57 2014-08-30 14:45:12.000 242 21195.15 12.20 42845.58 47801.54 2014-08-30 14:45:13.000 242 21195.15 12.25 42845.59 47801.55 2014-08-30 14:45:14.000 242 21195.15 12.29 42845.55 47801.53 2014-08-30 14:45:15.000 242 21195.16 12.31 42845.51 47801.54 2014-08-30 14:45:16.000 242 21195.18 12.32 42845.52 47801.52 2014-08-30 14:45:17.000 242 21195.19 12.32 42845.52 47801.50 2014-08-30 14:45:18.000 242 21195.17 12.31 42845.53 47801.49 2014-08-30 14:45:19.000 242 21195.17 12.32 42845.53 47801.51 2014-08-30 14:45:20.000 242 21195.16 12.34 42845.53 47801.52 2014-08-30 14:45:21.000 242 21195.14 12.42 42845.53 47801.51 2014-08-30 14:45:22.000 242 21195.17 12.46 42845.51 47801.47 2014-08-30 14:45:23.000 242 21195.18 12.41 42845.49 47801.48 2014-08-30 14:45:24.000 242 21195.21 12.39 42845.49 47801.49 2014-08-30 14:45:25.000 242 21195.23 12.35 42845.50 47801.49 2014-08-30 14:45:26.000 242 21195.23 12.32 42845.55 47801.53 2014-08-30 14:45:27.000 242 21195.26 12.31 42845.55 47801.53 2014-08-30 14:45:28.000 242 21195.30 12.31 42845.56 47801.57 2014-08-30 14:45:29.000 242 21195.31 12.28 42845.57 47801.60 2014-08-30 14:45:30.000 242 21195.35 12.26 42845.57 47801.59 2014-08-30 14:45:31.000 242 21195.39 12.27 42845.56 47801.60 2014-08-30 14:45:32.000 242 21195.38 12.27 42845.55 47801.65 2014-08-30 14:45:33.000 242 21195.41 12.25 42845.57 47801.64 2014-08-30 14:45:34.000 242 21195.43 12.22 42845.61 47801.64 2014-08-30 14:45:35.000 242 21195.42 12.19 42845.61 47801.64 2014-08-30 14:45:36.000 242 21195.45 12.20 42845.58 47801.67 2014-08-30 14:45:37.000 242 21195.47 12.21 42845.56 47801.68 2014-08-30 14:45:38.000 242 21195.51 12.20 42845.59 47801.69 2014-08-30 14:45:39.000 242 21195.53 12.20 42845.61 47801.69 2014-08-30 14:45:40.000 242 21195.55 12.17 42845.63 47801.71 2014-08-30 14:45:41.000 242 21195.54 12.16 42845.64 47801.74 2014-08-30 14:45:42.000 242 21195.53 12.12 42845.66 47801.76 2014-08-30 14:45:43.000 242 21195.49 12.09 42845.70 47801.77 2014-08-30 14:45:44.000 242 21195.46 12.03 42845.77 47801.80 2014-08-30 14:45:45.000 242 21195.46 11.97 42845.82 47801.85 2014-08-30 14:45:46.000 242 21195.44 11.99 42845.84 47801.87 2014-08-30 14:45:47.000 242 21195.46 12.01 42845.84 47801.91 2014-08-30 14:45:48.000 242 21195.48 12.01 42845.84 47801.92 2014-08-30 14:45:49.000 242 21195.48 12.02 42845.86 47801.93 2014-08-30 14:45:50.000 242 21195.48 12.04 42845.84 47801.93 2014-08-30 14:45:51.000 242 21195.46 12.06 42845.85 47801.93 2014-08-30 14:45:52.000 242 21195.40 12.12 42845.85 47801.91 2014-08-30 14:45:53.000 242 21195.38 12.15 42845.78 47801.87 2014-08-30 14:45:54.000 242 21195.39 12.11 42845.77 47801.87 2014-08-30 14:45:55.000 242 21195.42 12.02 42845.79 47801.81 2014-08-30 14:45:56.000 242 21195.42 11.97 42845.86 47801.84 2014-08-30 14:45:57.000 242 21195.42 11.94 42845.88 47801.89 2014-08-30 14:45:58.000 242 21195.41 11.91 42845.94 47801.93 2014-08-30 14:45:59.000 242 21195.43 11.89 42845.95 47801.95 2014-08-30 14:46:00.000 242 21195.44 11.92 42845.97 47802.00 2014-08-30 14:46:01.000 242 21195.42 11.97 42845.97 47802.01 2014-08-30 14:46:02.000 242 21195.37 12.03 42845.92 47801.96 2014-08-30 14:46:03.000 242 21195.33 12.08 42845.93 47801.94 2014-08-30 14:46:04.000 242 21195.27 12.15 42845.94 47801.91 2014-08-30 14:46:05.000 242 21195.21 12.24 42845.92 47801.87 2014-08-30 14:46:06.000 242 21195.16 12.34 42845.83 47801.80 2014-08-30 14:46:07.000 242 21195.13 12.43 42845.78 47801.73 2014-08-30 14:46:08.000 242 21195.05 12.57 42845.66 47801.65 2014-08-30 14:46:09.000 242 21195.00 12.71 42845.56 47801.53 2014-08-30 14:46:10.000 242 21195.00 12.76 42845.48 47801.43 2014-08-30 14:46:11.000 242 21195.03 12.80 42845.38 47801.35 2014-08-30 14:46:12.000 242 21195.07 12.77 42845.34 47801.30 2014-08-30 14:46:13.000 242 21195.12 12.66 42845.36 47801.27 2014-08-30 14:46:14.000 242 21195.19 12.59 42845.38 47801.32 2014-08-30 14:46:15.000 242 21195.22 12.55 42845.41 47801.35 2014-08-30 14:46:16.000 242 21195.21 12.53 42845.41 47801.39 2014-08-30 14:46:17.000 242 21195.22 12.54 42845.44 47801.43 2014-08-30 14:46:18.000 242 21195.26 12.52 42845.47 47801.46 2014-08-30 14:46:19.000 242 21195.30 12.50 42845.54 47801.48 2014-08-30 14:46:20.000 242 21195.32 12.49 42845.57 47801.54 2014-08-30 14:46:21.000 242 21195.33 12.46 42845.58 47801.58 2014-08-30 14:46:22.000 242 21195.35 12.46 42845.62 47801.64 2014-08-30 14:46:23.000 242 21195.29 12.49 42845.65 47801.64 2014-08-30 14:46:24.000 242 21195.24 12.54 42845.66 47801.65 2014-08-30 14:46:25.000 242 21195.19 12.63 42845.65 47801.65 2014-08-30 14:46:26.000 242 21195.14 12.75 42845.58 47801.57 2014-08-30 14:46:27.000 242 21195.06 12.91 42845.49 47801.50 2014-08-30 14:46:28.000 242 21194.96 13.06 42845.39 47801.41 2014-08-30 14:46:29.000 242 21194.92 13.17 42845.28 47801.23 2014-08-30 14:46:30.000 242 21194.89 13.16 42845.19 47801.14 2014-08-30 14:46:31.000 242 21194.90 13.15 42845.14 47801.05 2014-08-30 14:46:32.000 242 21194.93 13.12 42845.13 47801.01 2014-08-30 14:46:33.000 242 21194.93 13.04 42845.15 47801.00 2014-08-30 14:46:34.000 242 21194.93 12.96 42845.20 47801.02 2014-08-30 14:46:35.000 242 21194.95 12.89 42845.28 47801.10 2014-08-30 14:46:36.000 242 21194.98 12.81 42845.34 47801.15 2014-08-30 14:46:37.000 242 21194.99 12.79 42845.39 47801.21 2014-08-30 14:46:38.000 242 21194.98 12.81 42845.37 47801.23 2014-08-30 14:46:39.000 242 21194.95 12.88 42845.41 47801.25 2014-08-30 14:46:40.000 242 21194.93 12.99 42845.39 47801.22 2014-08-30 14:46:41.000 242 21194.90 13.07 42845.33 47801.22 2014-08-30 14:46:42.000 242 21194.91 13.10 42845.27 47801.17 2014-08-30 14:46:43.000 242 21194.91 13.11 42845.21 47801.08 2014-08-30 14:46:44.000 242 21194.91 13.12 42845.17 47801.08 2014-08-30 14:46:45.000 242 21194.96 13.11 42845.17 47801.06 2014-08-30 14:46:46.000 242 21194.99 13.08 42845.19 47801.04 2014-08-30 14:46:47.000 242 21195.01 13.04 42845.18 47801.08 2014-08-30 14:46:48.000 242 21195.04 12.99 42845.21 47801.10 2014-08-30 14:46:49.000 242 21195.08 12.93 42845.27 47801.14 2014-08-30 14:46:50.000 242 21195.10 12.94 42845.31 47801.18 2014-08-30 14:46:51.000 242 21195.12 12.92 42845.35 47801.23 2014-08-30 14:46:52.000 242 21195.16 12.88 42845.38 47801.28 2014-08-30 14:46:53.000 242 21195.20 12.82 42845.43 47801.33 2014-08-30 14:46:54.000 242 21195.22 12.79 42845.51 47801.41 2014-08-30 14:46:55.000 242 21195.26 12.74 42845.53 47801.48 2014-08-30 14:46:56.000 242 21195.31 12.69 42845.56 47801.53 2014-08-30 14:46:57.000 242 21195.30 12.69 42845.61 47801.59 2014-08-30 14:46:58.000 242 21195.29 12.68 42845.65 47801.62 2014-08-30 14:46:59.000 242 21195.31 12.68 42845.66 47801.66 2014-08-30 14:47:00.000 242 21195.33 12.71 42845.72 47801.67 2014-08-30 14:47:01.000 242 21195.32 12.73 42845.72 47801.69 2014-08-30 14:47:02.000 242 21195.30 12.74 42845.74 47801.71 2014-08-30 14:47:03.000 242 21195.31 12.79 42845.70 47801.71 2014-08-30 14:47:04.000 242 21195.30 12.80 42845.73 47801.69 2014-08-30 14:47:05.000 242 21195.31 12.80 42845.73 47801.67 2014-08-30 14:47:06.000 242 21195.26 12.84 42845.71 47801.70 2014-08-30 14:47:07.000 242 21195.22 12.84 42845.70 47801.68 2014-08-30 14:47:08.000 242 21195.21 12.82 42845.66 47801.67 2014-08-30 14:47:09.000 242 21195.22 12.80 42845.68 47801.64 2014-08-30 14:47:10.000 242 21195.21 12.77 42845.73 47801.64 2014-08-30 14:47:11.000 242 21195.21 12.74 42845.71 47801.65 2014-08-30 14:47:12.000 242 21195.21 12.69 42845.74 47801.66 2014-08-30 14:47:13.000 242 21195.19 12.66 42845.79 47801.71 2014-08-30 14:47:14.000 242 21195.19 12.64 42845.84 47801.71 2014-08-30 14:47:15.000 242 21195.20 12.64 42845.84 47801.76 2014-08-30 14:47:16.000 242 21195.22 12.62 42845.85 47801.82 2014-08-30 14:47:17.000 242 21195.22 12.61 42845.85 47801.82 2014-08-30 14:47:18.000 242 21195.22 12.61 42845.86 47801.83 2014-08-30 14:47:19.000 242 21195.21 12.61 42845.89 47801.83 2014-08-30 14:47:20.000 242 21195.22 12.61 42845.89 47801.86 2014-08-30 14:47:21.000 242 21195.22 12.62 42845.93 47801.84 2014-08-30 14:47:22.000 242 21195.22 12.64 42845.94 47801.88 2014-08-30 14:47:23.000 242 21195.24 12.65 42845.90 47801.87 2014-08-30 14:47:24.000 242 21195.26 12.67 42845.93 47801.89 2014-08-30 14:47:25.000 242 21195.26 12.65 42845.97 47801.86 2014-08-30 14:47:26.000 242 21195.26 12.63 42845.97 47801.88 2014-08-30 14:47:27.000 242 21195.26 12.65 42845.98 47801.90 2014-08-30 14:47:28.000 242 21195.29 12.64 42845.97 47801.89 2014-08-30 14:47:29.000 242 21195.32 12.63 42845.97 47801.91 2014-08-30 14:47:30.000 242 21195.30 12.62 42845.96 47801.95 2014-08-30 14:47:31.000 242 21195.30 12.60 42845.98 47801.94 2014-08-30 14:47:32.000 242 21195.31 12.56 42846.01 47801.95 2014-08-30 14:47:33.000 242 21195.29 12.53 42846.05 47801.99 2014-08-30 14:47:34.000 242 21195.30 12.54 42846.08 47802.01 2014-08-30 14:47:35.000 242 21195.30 12.57 42846.07 47802.03 2014-08-30 14:47:36.000 242 21195.32 12.62 42846.06 47802.04 2014-08-30 14:47:37.000 242 21195.33 12.61 42846.03 47802.06 2014-08-30 14:47:38.000 242 21195.35 12.60 42846.07 47802.05 2014-08-30 14:47:39.000 242 21195.35 12.59 42846.09 47802.06 2014-08-30 14:47:40.000 242 21195.37 12.59 42846.09 47802.08 2014-08-30 14:47:41.000 242 21195.38 12.59 42846.12 47802.09 2014-08-30 14:47:42.000 242 21195.38 12.58 42846.11 47802.11 2014-08-30 14:47:43.000 242 21195.41 12.57 42846.08 47802.11 2014-08-30 14:47:44.000 242 21195.37 12.57 42846.14 47802.11 2014-08-30 14:47:45.000 242 21195.39 12.61 42846.13 47802.13 2014-08-30 14:47:46.000 242 21195.42 12.69 42846.09 47802.12 2014-08-30 14:47:47.000 242 21195.46 12.74 42846.06 47802.12 2014-08-30 14:47:48.000 242 21195.47 12.76 42846.02 47802.09 2014-08-30 14:47:49.000 242 21195.46 12.77 42845.97 47802.06 2014-08-30 14:47:50.000 242 21195.42 12.73 42845.98 47802.02 2014-08-30 14:47:51.000 242 21195.38 12.67 42846.03 47801.99 2014-08-30 14:47:52.000 242 21195.34 12.58 42846.04 47802.00 2014-08-30 14:47:53.000 242 21195.34 12.55 42846.11 47802.04 2014-08-30 14:47:54.000 242 21195.34 12.53 42846.16 47802.08 2014-08-30 14:47:55.000 242 21195.35 12.51 42846.18 47802.10 2014-08-30 14:47:56.000 242 21195.34 12.48 42846.20 47802.15 2014-08-30 14:47:57.000 242 21195.35 12.46 42846.20 47802.17 2014-08-30 14:47:58.000 242 21195.35 12.46 42846.23 47802.16 2014-08-30 14:47:59.000 242 21195.33 12.44 42846.27 47802.19 2014-08-30 14:48:00.000 242 21195.33 12.40 42846.31 47802.23 2014-08-30 14:48:01.000 242 21195.31 12.35 42846.36 47802.25 2014-08-30 14:48:02.000 242 21195.26 12.35 42846.36 47802.25 2014-08-30 14:48:03.000 242 21195.23 12.37 42846.39 47802.28 2014-08-30 14:48:04.000 242 21195.22 12.37 42846.42 47802.30 2014-08-30 14:48:05.000 242 21195.25 12.37 42846.47 47802.33 2014-08-30 14:48:06.000 242 21195.26 12.36 42846.47 47802.34 2014-08-30 14:48:07.000 242 21195.28 12.38 42846.48 47802.35 2014-08-30 14:48:08.000 242 21195.27 12.41 42846.47 47802.36 2014-08-30 14:48:09.000 242 21195.23 12.46 42846.43 47802.34 2014-08-30 14:48:10.000 242 21195.27 12.53 42846.41 47802.35 2014-08-30 14:48:11.000 242 21195.28 12.61 42846.38 47802.32 2014-08-30 14:48:12.000 242 21195.26 12.65 42846.33 47802.29 2014-08-30 14:48:13.000 242 21195.28 12.69 42846.32 47802.27 2014-08-30 14:48:14.000 242 21195.26 12.76 42846.29 47802.22 2014-08-30 14:48:15.000 242 21195.26 12.82 42846.26 47802.19 2014-08-30 14:48:16.000 242 21195.28 12.86 42846.18 47802.14 2014-08-30 14:48:17.000 242 21195.24 12.94 42846.13 47802.09 2014-08-30 14:48:18.000 242 21195.23 13.08 42846.06 47802.05 2014-08-30 14:48:19.000 242 21195.22 13.14 42845.97 47801.99 2014-08-30 14:48:20.000 242 21195.19 13.14 42845.94 47801.89 2014-08-30 14:48:21.000 242 21195.18 13.18 42845.88 47801.86 2014-08-30 14:48:22.000 242 21195.16 13.20 42845.92 47801.81 2014-08-30 14:48:23.000 242 21195.12 13.17 42845.89 47801.79 2014-08-30 14:48:24.000 242 21195.10 13.17 42845.88 47801.77 2014-08-30 14:48:25.000 242 21195.10 13.19 42845.87 47801.76 2014-08-30 14:48:26.000 242 21195.07 13.24 42845.86 47801.72 2014-08-30 14:48:27.000 242 21195.02 13.27 42845.81 47801.71 2014-08-30 14:48:28.000 242 21194.98 13.31 42845.77 47801.68 2014-08-30 14:48:29.000 242 21194.96 13.35 42845.73 47801.62 2014-08-30 14:48:30.000 242 21194.94 13.38 42845.72 47801.60 2014-08-30 14:48:31.000 242 21194.91 13.41 42845.70 47801.56 2014-08-30 14:48:32.000 242 21194.88 13.42 42845.72 47801.52 2014-08-30 14:48:33.000 242 21194.89 13.42 42845.71 47801.50 2014-08-30 14:48:34.000 242 21194.89 13.41 42845.68 47801.51 2014-08-30 14:48:35.000 242 21194.92 13.44 42845.69 47801.52 2014-08-30 14:48:36.000 242 21194.86 13.50 42845.69 47801.51 2014-08-30 14:48:37.000 242 21194.85 13.51 42845.66 47801.48 2014-08-30 14:48:38.000 242 21194.86 13.52 42845.66 47801.46 2014-08-30 14:48:39.000 242 21194.85 13.51 42845.68 47801.45 2014-08-30 14:48:40.000 242 21194.87 13.51 42845.67 47801.44 2014-08-30 14:48:41.000 242 21194.87 13.50 42845.64 47801.44 2014-08-30 14:48:42.000 242 21194.89 13.46 42845.61 47801.44 2014-08-30 14:48:43.000 242 21194.89 13.45 42845.63 47801.42 2014-08-30 14:48:44.000 242 21194.90 13.47 42845.61 47801.41 2014-08-30 14:48:45.000 242 21194.91 13.49 42845.63 47801.42 2014-08-30 14:48:46.000 242 21194.90 13.48 42845.65 47801.43 2014-08-30 14:48:47.000 242 21194.93 13.48 42845.62 47801.42 2014-08-30 14:48:48.000 242 21194.92 13.49 42845.59 47801.45 2014-08-30 14:48:49.000 242 21194.95 13.48 42845.59 47801.41 2014-08-30 14:48:50.000 242 21194.92 13.49 42845.58 47801.41 2014-08-30 14:48:51.000 242 21194.92 13.48 42845.58 47801.42 2014-08-30 14:48:52.000 242 21194.86 13.51 42845.57 47801.40 2014-08-30 14:48:53.000 242 21194.88 13.53 42845.58 47801.41 2014-08-30 14:48:54.000 242 21194.90 13.53 42845.57 47801.39 2014-08-30 14:48:55.000 242 21194.83 13.51 42845.59 47801.39 2014-08-30 14:48:56.000 242 21194.82 13.51 42845.61 47801.39 2014-08-30 14:48:57.000 242 21194.75 13.52 42845.63 47801.41 2014-08-30 14:48:58.000 242 21194.73 13.54 42845.65 47801.39 2014-08-30 14:48:59.000 242 21194.72 13.59 42845.65 47801.40 2014-08-30 14:49:00.000 242 21194.66 13.73 42845.66 47801.38 2014-08-30 14:49:01.000 242 21194.57 13.89 42845.58 47801.31 2014-08-30 14:49:02.000 242 21194.54 13.99 42845.46 47801.21 2014-08-30 14:49:03.000 242 21194.54 14.04 42845.36 47801.14 2014-08-30 14:49:04.000 242 21194.53 14.05 42845.28 47801.03 2014-08-30 14:49:05.000 242 21194.50 14.10 42845.22 47800.95 2014-08-30 14:49:06.000 242 21194.45 14.14 42845.16 47800.89 2014-08-30 14:49:07.000 242 21194.47 14.13 42845.13 47800.85 2014-08-30 14:49:08.000 242 21194.48 14.12 42845.12 47800.80 2014-08-30 14:49:09.000 242 21194.46 14.09 42845.13 47800.79 2014-08-30 14:49:10.000 242 21194.50 13.99 42845.14 47800.82 2014-08-30 14:49:11.000 242 21194.52 13.92 42845.21 47800.85 2014-08-30 14:49:12.000 242 21194.52 13.83 42845.28 47800.91 2014-08-30 14:49:13.000 242 21194.50 13.73 42845.35 47800.95 2014-08-30 14:49:14.000 242 21194.52 13.71 42845.44 47801.05 2014-08-30 14:49:15.000 242 21194.55 13.73 42845.49 47801.10 2014-08-30 14:49:16.000 242 21194.53 13.73 42845.50 47801.16 2014-08-30 14:49:17.000 242 21194.56 13.75 42845.49 47801.18 2014-08-30 14:49:18.000 242 21194.57 13.75 42845.54 47801.19 2014-08-30 14:49:19.000 242 21194.57 13.74 42845.58 47801.19 2014-08-30 14:49:20.000 242 21194.58 13.74 42845.57 47801.22 2014-08-30 14:49:21.000 242 21194.55 13.75 42845.59 47801.22 2014-08-30 14:49:22.000 242 21194.56 13.74 42845.57 47801.24 2014-08-30 14:49:23.000 242 21194.56 13.72 42845.59 47801.25 2014-08-30 14:49:24.000 242 21194.58 13.70 42845.62 47801.25 2014-08-30 14:49:25.000 242 21194.57 13.66 42845.64 47801.28 2014-08-30 14:49:26.000 242 21194.50 13.62 42845.66 47801.28 2014-08-30 14:49:27.000 242 21194.46 13.59 42845.68 47801.27 2014-08-30 14:49:28.000 242 21194.40 13.54 42845.71 47801.31 2014-08-30 14:49:29.000 242 21194.42 13.55 42845.77 47801.31 2014-08-30 14:49:30.000 242 21194.41 13.58 42845.76 47801.36 2014-08-30 14:49:31.000 242 21194.42 13.58 42845.77 47801.36 2014-08-30 14:49:32.000 242 21194.44 13.59 42845.77 47801.36 2014-08-30 14:49:33.000 242 21194.49 13.59 42845.74 47801.38 2014-08-30 14:49:34.000 242 21194.52 13.58 42845.76 47801.39 2014-08-30 14:49:35.000 242 21194.54 13.59 42845.76 47801.40 2014-08-30 14:49:36.000 242 21194.57 13.61 42845.78 47801.40 2014-08-30 14:49:37.000 242 21194.62 13.59 42845.75 47801.42 2014-08-30 14:49:38.000 242 21194.63 13.57 42845.74 47801.42 2014-08-30 14:49:39.000 242 21194.67 13.59 42845.75 47801.44 2014-08-30 14:49:40.000 242 21194.66 13.61 42845.72 47801.42 2014-08-30 14:49:41.000 242 21194.66 13.66 42845.73 47801.46 2014-08-30 14:49:42.000 242 21194.65 13.68 42845.71 47801.42 2014-08-30 14:49:43.000 242 21194.62 13.71 42845.70 47801.41 2014-08-30 14:49:44.000 242 21194.62 13.70 42845.68 47801.39 2014-08-30 14:49:45.000 242 21194.59 13.69 42845.71 47801.39 2014-08-30 14:49:46.000 242 21194.58 13.64 42845.77 47801.39 2014-08-30 14:49:47.000 242 21194.59 13.59 42845.77 47801.41 2014-08-30 14:49:48.000 242 21194.58 13.53 42845.83 47801.44 2014-08-30 14:49:49.000 242 21194.61 13.47 42845.87 47801.47 2014-08-30 14:49:50.000 242 21194.63 13.41 42845.91 47801.54 2014-08-30 14:49:51.000 242 21194.66 13.40 42845.98 47801.57 2014-08-30 14:49:52.000 242 21194.68 13.36 42846.02 47801.62 2014-08-30 14:49:53.000 242 21194.69 13.32 42846.04 47801.67 2014-08-30 14:49:54.000 242 21194.73 13.31 42846.04 47801.70 2014-08-30 14:49:55.000 242 21194.78 13.33 42846.05 47801.71 2014-08-30 14:49:56.000 242 21194.79 13.37 42846.05 47801.73 2014-08-30 14:49:57.000 242 21194.80 13.38 42846.04 47801.74 2014-08-30 14:49:58.000 242 21194.81 13.39 42846.04 47801.74 2014-08-30 14:49:59.000 242 21194.86 13.41 42846.03 47801.76 2014-08-30 14:50:00.000 242 21194.86 13.45 42846.02 47801.77 2014-08-30 14:50:01.000 242 21194.86 13.48 42846.01 47801.77 2014-08-30 14:50:02.000 242 21194.88 13.50 42846.00 47801.77 2014-08-30 14:50:03.000 242 21194.88 13.53 42845.94 47801.77 2014-08-30 14:50:04.000 242 21194.88 13.56 42845.99 47801.76 2014-08-30 14:50:05.000 242 21194.86 13.54 42846.02 47801.76 2014-08-30 14:50:06.000 242 21194.86 13.53 42846.03 47801.75 2014-08-30 14:50:07.000 242 21194.81 13.54 42846.06 47801.77 2014-08-30 14:50:08.000 242 21194.81 13.54 42846.06 47801.78 2014-08-30 14:50:09.000 242 21194.82 13.54 42846.09 47801.76 2014-08-30 14:50:10.000 242 21194.83 13.54 42846.11 47801.81 2014-08-30 14:50:11.000 242 21194.83 13.54 42846.09 47801.79 2014-08-30 14:50:12.000 242 21194.85 13.59 42846.07 47801.81 2014-08-30 14:50:13.000 242 21194.85 13.61 42846.07 47801.81 2014-08-30 14:50:14.000 242 21194.80 13.65 42846.05 47801.81 2014-08-30 14:50:15.000 242 21194.73 13.76 42846.01 47801.75 2014-08-30 14:50:16.000 242 21194.69 13.80 42845.94 47801.71 2014-08-30 14:50:17.000 242 21194.68 13.78 42845.91 47801.62 2014-08-30 14:50:18.000 242 21194.71 13.74 42845.93 47801.62 2014-08-30 14:50:19.000 242 21194.72 13.74 42845.92 47801.62 2014-08-30 14:50:20.000 242 21194.72 13.78 42845.91 47801.63 2014-08-30 14:50:21.000 242 21194.74 13.78 42845.91 47801.65 2014-08-30 14:50:22.000 242 21194.79 13.79 42845.89 47801.64 2014-08-30 14:50:23.000 242 21194.82 13.79 42845.88 47801.62 2014-08-30 14:50:24.000 242 21194.82 13.77 42845.90 47801.64 2014-08-30 14:50:25.000 242 21194.81 13.76 42845.94 47801.65 2014-08-30 14:50:26.000 242 21194.84 13.75 42845.91 47801.65 2014-08-30 14:50:27.000 242 21194.81 13.79 42845.89 47801.66 2014-08-30 14:50:28.000 242 21194.82 13.81 42845.89 47801.63 2014-08-30 14:50:29.000 242 21194.80 13.85 42845.87 47801.64 2014-08-30 14:50:30.000 242 21194.77 13.90 42845.85 47801.62 2014-08-30 14:50:31.000 242 21194.75 13.94 42845.83 47801.57 2014-08-30 14:50:32.000 242 21194.76 13.98 42845.80 47801.57 2014-08-30 14:50:33.000 242 21194.75 13.97 42845.82 47801.54 2014-08-30 14:50:34.000 242 21194.72 13.97 42845.82 47801.55 2014-08-30 14:50:35.000 242 21194.71 13.93 42845.84 47801.53 2014-08-30 14:50:36.000 242 21194.74 13.90 42845.84 47801.52 2014-08-30 14:50:37.000 242 21194.73 13.93 42845.81 47801.55 2014-08-30 14:50:38.000 242 21194.75 13.96 42845.80 47801.57 2014-08-30 14:50:39.000 242 21194.78 13.96 42845.75 47801.54 2014-08-30 14:50:40.000 242 21194.74 13.94 42845.83 47801.52 2014-08-30 14:50:41.000 242 21194.74 13.94 42845.80 47801.50 2014-08-30 14:50:42.000 242 21194.74 13.95 42845.77 47801.51 2014-08-30 14:50:43.000 242 21194.76 13.95 42845.77 47801.52 2014-08-30 14:50:44.000 242 21194.75 13.94 42845.80 47801.52 2014-08-30 14:50:45.000 242 21194.76 13.94 42845.79 47801.53 2014-08-30 14:50:46.000 242 21194.78 13.88 42845.83 47801.55 2014-08-30 14:50:47.000 242 21194.77 13.87 42845.83 47801.57 2014-08-30 14:50:48.000 242 21194.76 13.85 42845.87 47801.58 2014-08-30 14:50:49.000 242 21194.79 13.82 42845.89 47801.60 2014-08-30 14:50:50.000 242 21194.79 13.82 42845.88 47801.62 2014-08-30 14:50:51.000 242 21194.81 13.81 42845.89 47801.65 2014-08-30 14:50:52.000 242 21194.83 13.79 42845.91 47801.65 2014-08-30 14:50:53.000 242 21194.87 13.78 42845.92 47801.69 2014-08-30 14:50:54.000 242 21194.92 13.78 42845.93 47801.68 2014-08-30 14:50:55.000 242 21194.94 13.77 42845.94 47801.72 2014-08-30 14:50:56.000 242 21194.95 13.73 42845.94 47801.71 2014-08-30 14:50:57.000 242 21194.99 13.70 42845.94 47801.75 2014-08-30 14:50:58.000 242 21195.03 13.67 42845.95 47801.76 2014-08-30 14:50:59.000 242 21195.05 13.68 42845.92 47801.80 2014-08-30 14:51:00.000 242 21195.06 13.69 42845.94 47801.80 2014-08-30 14:51:01.000 242 21195.04 13.68 42846.01 47801.81 2014-08-30 14:51:02.000 242 21195.01 13.72 42846.01 47801.81 2014-08-30 14:51:03.000 242 21194.98 13.74 42846.01 47801.79 2014-08-30 14:51:04.000 242 21194.98 13.73 42846.00 47801.78 2014-08-30 14:51:05.000 242 21194.97 13.77 42845.99 47801.77 2014-08-30 14:51:06.000 242 21194.93 13.75 42845.95 47801.74 2014-08-30 14:51:07.000 242 21194.93 13.74 42845.95 47801.74 2014-08-30 14:51:08.000 242 21194.94 13.77 42845.99 47801.74 2014-08-30 14:51:09.000 242 21194.90 13.76 42845.99 47801.74 2014-08-30 14:51:10.000 242 21194.91 13.73 42845.96 47801.74 2014-08-30 14:51:11.000 242 21194.94 13.72 42845.99 47801.75 2014-08-30 14:51:12.000 242 21194.92 13.68 42846.02 47801.75 2014-08-30 14:51:13.000 242 21194.89 13.70 42846.05 47801.75 2014-08-30 14:51:14.000 242 21194.89 13.70 42846.04 47801.71 2014-08-30 14:51:15.000 242 21194.93 13.72 42846.01 47801.79 2014-08-30 14:51:16.000 242 21194.92 13.76 42846.02 47801.79 2014-08-30 14:51:17.000 242 21194.94 13.80 42845.99 47801.78 2014-08-30 14:51:18.000 242 21194.97 13.82 42845.98 47801.75 2014-08-30 14:51:19.000 242 21194.97 13.85 42845.97 47801.76 2014-08-30 14:51:20.000 242 21194.97 13.86 42845.98 47801.71 2014-08-30 14:51:21.000 242 21194.95 13.85 42845.93 47801.70 2014-08-30 14:51:22.000 242 21194.94 13.84 42845.90 47801.68 2014-08-30 14:51:23.000 242 21194.94 13.80 42845.88 47801.66 2014-08-30 14:51:24.000 242 21194.96 13.78 42845.90 47801.66 2014-08-30 14:51:25.000 242 21195.01 13.77 42845.86 47801.66 2014-08-30 14:51:26.000 242 21195.04 13.77 42845.85 47801.65 2014-08-30 14:51:27.000 242 21195.07 13.77 42845.88 47801.68 2014-08-30 14:51:28.000 242 21195.13 13.77 42845.88 47801.68 2014-08-30 14:51:29.000 242 21195.16 13.76 42845.85 47801.72 2014-08-30 14:51:30.000 242 21195.18 13.76 42845.88 47801.72 2014-08-30 14:51:31.000 242 21195.17 13.80 42845.88 47801.73 2014-08-30 14:51:32.000 242 21195.13 13.81 42845.89 47801.76 2014-08-30 14:51:33.000 242 21195.14 13.81 42845.94 47801.77 2014-08-30 14:51:34.000 242 21195.16 13.83 42845.93 47801.77 2014-08-30 14:51:35.000 242 21195.15 13.85 42845.93 47801.77 2014-08-30 14:51:36.000 242 21195.15 13.85 42845.94 47801.77 2014-08-30 14:51:37.000 242 21195.18 13.86 42845.94 47801.80 2014-08-30 14:51:38.000 242 21195.20 13.87 42845.97 47801.81 2014-08-30 14:51:39.000 242 21195.24 13.89 42845.97 47801.82 2014-08-30 14:51:40.000 242 21195.23 13.90 42845.98 47801.87 2014-08-30 14:51:41.000 242 21195.21 13.91 42846.02 47801.85 2014-08-30 14:51:42.000 242 21195.23 13.92 42846.01 47801.85 2014-08-30 14:51:43.000 242 21195.22 13.93 42845.98 47801.85 2014-08-30 14:51:44.000 242 21195.23 13.94 42845.99 47801.85 2014-08-30 14:51:45.000 242 21195.24 13.93 42845.98 47801.87 2014-08-30 14:51:46.000 242 21195.26 13.88 42845.99 47801.87 2014-08-30 14:51:47.000 242 21195.23 13.86 42846.02 47801.88 2014-08-30 14:51:48.000 242 21195.24 13.82 42846.03 47801.90 2014-08-30 14:51:49.000 242 21195.24 13.80 42846.05 47801.91 2014-08-30 14:51:50.000 242 21195.27 13.79 42846.07 47801.94 2014-08-30 14:51:51.000 242 21195.26 13.80 42846.12 47801.95 2014-08-30 14:51:52.000 242 21195.24 13.77 42846.12 47801.94 2014-08-30 14:51:53.000 242 21195.21 13.73 42846.08 47801.97 2014-08-30 14:51:54.000 242 21195.17 13.68 42846.14 47801.96 2014-08-30 14:51:55.000 242 21195.16 13.62 42846.18 47801.97 2014-08-30 14:51:56.000 242 21195.15 13.64 42846.20 47801.99 2014-08-30 14:51:57.000 242 21195.12 13.66 42846.17 47801.99 2014-08-30 14:51:58.000 242 21195.17 13.64 42846.18 47802.03 2014-08-30 14:51:59.000 242 21195.16 13.63 42846.23 47802.04 2014-08-30 14:52:00.000 242 21195.17 13.63 42846.23 47802.07 2014-08-30 14:52:01.000 242 21195.19 13.62 42846.22 47802.06 2014-08-30 14:52:02.000 242 21195.21 13.59 42846.22 47802.08 2014-08-30 14:52:03.000 242 21195.17 13.55 42846.29 47802.07 2014-08-30 14:52:04.000 242 21195.18 13.55 42846.28 47802.10 2014-08-30 14:52:05.000 242 21195.19 13.53 42846.33 47802.10 2014-08-30 14:52:06.000 242 21195.20 13.54 42846.33 47802.12 2014-08-30 14:52:07.000 242 21195.22 13.56 42846.33 47802.13 2014-08-30 14:52:08.000 242 21195.24 13.56 42846.32 47802.15 2014-08-30 14:52:09.000 242 21195.28 13.59 42846.31 47802.15 2014-08-30 14:52:10.000 242 21195.27 13.59 42846.30 47802.15 2014-08-30 14:52:11.000 242 21195.30 13.57 42846.26 47802.15 2014-08-30 14:52:12.000 242 21195.28 13.58 42846.27 47802.15 2014-08-30 14:52:13.000 242 21195.28 13.58 42846.29 47802.13 2014-08-30 14:52:14.000 242 21195.25 13.55 42846.33 47802.12 2014-08-30 14:52:15.000 242 21195.24 13.57 42846.34 47802.16 2014-08-30 14:52:16.000 242 21195.25 13.59 42846.31 47802.17 2014-08-30 14:52:17.000 242 21195.22 13.63 42846.29 47802.18 2014-08-30 14:52:18.000 242 21195.19 13.70 42846.29 47802.13 2014-08-30 14:52:19.000 242 21195.17 13.74 42846.26 47802.09 2014-08-30 14:52:20.000 242 21195.17 13.74 42846.22 47802.06 2014-08-30 14:52:21.000 242 21195.20 13.69 42846.20 47802.05 2014-08-30 14:52:22.000 242 21195.20 13.65 42846.20 47802.02 2014-08-30 14:52:23.000 242 21195.22 13.60 42846.25 47802.07 2014-08-30 14:52:24.000 242 21195.26 13.59 42846.24 47802.09 2014-08-30 14:52:25.000 242 21195.29 13.59 42846.26 47802.12 2014-08-30 14:52:26.000 242 21195.26 13.58 42846.27 47802.16 2014-08-30 14:52:27.000 242 21195.24 13.57 42846.29 47802.17 2014-08-30 14:52:28.000 242 21195.28 13.58 42846.32 47802.17 2014-08-30 14:52:29.000 242 21195.29 13.58 42846.28 47802.17 2014-08-30 14:52:30.000 242 21195.28 13.59 42846.27 47802.18 2014-08-30 14:52:31.000 242 21195.29 13.57 42846.27 47802.17 2014-08-30 14:52:32.000 242 21195.27 13.55 42846.29 47802.17 2014-08-30 14:52:33.000 242 21195.30 13.53 42846.28 47802.17 2014-08-30 14:52:34.000 242 21195.29 13.56 42846.27 47802.16 2014-08-30 14:52:35.000 242 21195.25 13.64 42846.24 47802.18 2014-08-30 14:52:36.000 242 21195.18 13.82 42846.17 47802.12 2014-08-30 14:52:37.000 242 21195.12 13.93 42846.10 47802.04 2014-08-30 14:52:38.000 242 21195.14 14.00 42846.00 47801.93 2014-08-30 14:52:39.000 242 21195.17 14.02 42845.98 47801.85 2014-08-30 14:52:40.000 242 21195.20 14.03 42845.93 47801.83 2014-08-30 14:52:41.000 242 21195.25 13.98 42845.89 47801.78 2014-08-30 14:52:42.000 242 21195.34 13.84 42845.90 47801.78 2014-08-30 14:52:43.000 242 21195.41 13.71 42845.97 47801.86 2014-08-30 14:52:44.000 242 21195.48 13.65 42846.04 47801.96 2014-08-30 14:52:45.000 242 21195.51 13.61 42846.12 47802.04 2014-08-30 14:52:46.000 242 21195.54 13.58 42846.20 47802.13 2014-08-30 14:52:47.000 242 21195.51 13.55 42846.26 47802.19 2014-08-30 14:52:48.000 242 21195.56 13.55 42846.30 47802.24 2014-08-30 14:52:49.000 242 21195.56 13.53 42846.32 47802.29 2014-08-30 14:52:50.000 242 21195.57 13.51 42846.36 47802.32 2014-08-30 14:52:51.000 242 21195.56 13.54 42846.39 47802.37 2014-08-30 14:52:52.000 242 21195.59 13.53 42846.39 47802.39 2014-08-30 14:52:53.000 242 21195.58 13.52 42846.44 47802.41 2014-08-30 14:52:54.000 242 21195.53 13.51 42846.48 47802.40 2014-08-30 14:52:55.000 242 21195.53 13.52 42846.50 47802.44 2014-08-30 14:52:56.000 242 21195.52 13.50 42846.49 47802.41 2014-08-30 14:52:57.000 242 21195.47 13.48 42846.47 47802.40 2014-08-30 14:52:58.000 242 21195.51 13.47 42846.48 47802.44 2014-08-30 14:52:59.000 242 21195.51 13.47 42846.48 47802.42 2014-08-30 14:53:00.000 242 21195.46 13.47 42846.46 47802.45 2014-08-30 14:53:01.000 242 21195.44 13.49 42846.44 47802.40 2014-08-30 14:53:02.000 242 21195.45 13.48 42846.48 47802.41 2014-08-30 14:53:03.000 242 21195.44 13.49 42846.43 47802.41 2014-08-30 14:53:04.000 242 21195.47 13.48 42846.46 47802.40 2014-08-30 14:53:05.000 242 21195.49 13.47 42846.48 47802.39 2014-08-30 14:53:06.000 242 21195.51 13.49 42846.47 47802.39 2014-08-30 14:53:07.000 242 21195.49 13.49 42846.47 47802.40 2014-08-30 14:53:08.000 242 21195.48 13.53 42846.45 47802.39 2014-08-30 14:53:09.000 242 21195.47 13.54 42846.46 47802.40 2014-08-30 14:53:10.000 242 21195.47 13.53 42846.45 47802.38 2014-08-30 14:53:11.000 242 21195.49 13.52 42846.44 47802.36 2014-08-30 14:53:12.000 242 21195.49 13.45 42846.43 47802.37 2014-08-30 14:53:13.000 242 21195.51 13.41 42846.43 47802.36 2014-08-30 14:53:14.000 242 21195.53 13.41 42846.44 47802.38 2014-08-30 14:53:15.000 242 21195.50 13.45 42846.43 47802.41 2014-08-30 14:53:16.000 242 21195.52 13.44 42846.47 47802.41 2014-08-30 14:53:17.000 242 21195.50 13.44 42846.47 47802.42 2014-08-30 14:53:18.000 242 21195.48 13.43 42846.45 47802.41 2014-08-30 14:53:19.000 242 21195.46 13.44 42846.46 47802.40 2014-08-30 14:53:20.000 242 21195.44 13.49 42846.45 47802.39 2014-08-30 14:53:21.000 242 21195.42 13.57 42846.40 47802.38 2014-08-30 14:53:22.000 242 21195.39 13.63 42846.36 47802.34 2014-08-30 14:53:23.000 242 21195.40 13.67 42846.35 47802.31 2014-08-30 14:53:24.000 242 21195.41 13.65 42846.32 47802.25 2014-08-30 14:53:25.000 242 21195.39 13.66 42846.33 47802.23 2014-08-30 14:53:26.000 242 21195.35 13.68 42846.31 47802.23 2014-08-30 14:53:27.000 242 21195.32 13.74 42846.28 47802.20 2014-08-30 14:53:28.000 242 21195.29 13.80 42846.23 47802.16 2014-08-30 14:53:29.000 242 21195.28 13.83 42846.20 47802.13 2014-08-30 14:53:30.000 242 21195.30 13.87 42846.18 47802.12 2014-08-30 14:53:31.000 242 21195.29 13.91 42846.15 47802.09 2014-08-30 14:53:32.000 242 21195.30 13.95 42846.11 47802.05 2014-08-30 14:53:33.000 242 21195.31 14.00 42846.09 47802.01 2014-08-30 14:53:34.000 242 21195.33 14.00 42846.10 47801.99 2014-08-30 14:53:35.000 242 21195.34 13.99 42846.08 47801.96 2014-08-30 14:53:36.000 242 21195.33 14.02 42846.00 47801.97 2014-08-30 14:53:37.000 242 21195.32 14.04 42845.94 47801.97 2014-08-30 14:53:38.000 242 21195.32 14.06 42845.96 47801.95 2014-08-30 14:53:39.000 242 21195.34 14.08 42845.95 47801.94 2014-08-30 14:53:40.000 242 21195.36 14.08 42845.92 47801.94 2014-08-30 14:53:41.000 242 21195.36 14.10 42845.92 47801.93 2014-08-30 14:53:42.000 242 21195.35 14.10 42845.91 47801.92 2014-08-30 14:53:43.000 242 21195.34 14.08 42845.92 47801.91 2014-08-30 14:53:44.000 242 21195.35 14.09 42845.94 47801.91 2014-08-30 14:53:45.000 242 21195.38 14.06 42845.95 47801.93 2014-08-30 14:53:46.000 242 21195.35 14.06 42845.96 47801.98 2014-08-30 14:53:47.000 242 21195.36 14.05 42845.99 47801.96 2014-08-30 14:53:48.000 242 21195.38 14.09 42846.02 47802.00 2014-08-30 14:53:49.000 242 21195.39 14.08 42846.01 47801.99 2014-08-30 14:53:50.000 242 21195.40 14.08 42846.00 47802.00 2014-08-30 14:53:51.000 242 21195.41 14.09 42846.00 47802.00 2014-08-30 14:53:52.000 242 21195.43 14.08 42846.01 47802.01 2014-08-30 14:53:53.000 242 21195.46 14.08 42846.00 47802.01 2014-08-30 14:53:54.000 242 21195.50 14.10 42845.98 47802.00 2014-08-30 14:53:55.000 242 21195.53 14.10 42845.95 47802.01 2014-08-30 14:53:56.000 242 21195.54 14.12 42845.95 47802.05 2014-08-30 14:53:57.000 242 21195.57 14.11 42845.93 47802.04 2014-08-30 14:53:58.000 242 21195.57 14.11 42845.93 47802.03 2014-08-30 14:53:59.000 242 21195.61 14.16 42845.94 47802.04 2014-08-30 14:54:00.000 242 21195.59 14.22 42845.94 47802.05 2014-08-30 14:54:01.000 242 21195.59 14.27 42845.89 47802.01 2014-08-30 14:54:02.000 242 21195.56 14.27 42845.86 47801.99 2014-08-30 14:54:03.000 242 21195.55 14.26 42845.85 47801.95 2014-08-30 14:54:04.000 242 21195.53 14.20 42845.85 47801.92 2014-08-30 14:54:05.000 242 21195.50 14.23 42845.86 47801.93 2014-08-30 14:54:06.000 242 21195.49 14.25 42845.87 47801.93 2014-08-30 14:54:07.000 242 21195.49 14.22 42845.86 47801.92 2014-08-30 14:54:08.000 242 21195.43 14.19 42845.86 47801.90 2014-08-30 14:54:09.000 242 21195.44 14.17 42845.92 47801.91 2014-08-30 14:54:10.000 242 21195.41 14.17 42845.91 47801.94 2014-08-30 14:54:11.000 242 21195.36 14.19 42845.89 47801.93 2014-08-30 14:54:12.000 242 21195.37 14.19 42845.92 47801.94 2014-08-30 14:54:13.000 242 21195.36 14.22 42845.95 47801.94 2014-08-30 14:54:14.000 242 21195.33 14.24 42845.93 47801.92 2014-08-30 14:54:15.000 242 21195.33 14.26 42845.91 47801.91 2014-08-30 14:54:16.000 242 21195.34 14.28 42845.93 47801.90 2014-08-30 14:54:17.000 242 21195.34 14.27 42845.90 47801.91 2014-08-30 14:54:18.000 242 21195.34 14.27 42845.90 47801.89 2014-08-30 14:54:19.000 242 21195.33 14.28 42845.90 47801.88 2014-08-30 14:54:20.000 242 21195.33 14.30 42845.91 47801.89 2014-08-30 14:54:21.000 242 21195.29 14.34 42845.92 47801.90 2014-08-30 14:54:22.000 242 21195.28 14.33 42845.89 47801.87 2014-08-30 14:54:23.000 242 21195.22 14.35 42845.93 47801.86 2014-08-30 14:54:24.000 242 21195.19 14.35 42845.96 47801.86 2014-08-30 14:54:25.000 242 21195.19 14.37 42845.96 47801.87 2014-08-30 14:54:26.000 242 21195.21 14.44 42845.95 47801.88 2014-08-30 14:54:27.000 242 21195.21 14.48 42845.95 47801.87 2014-08-30 14:54:28.000 242 21195.20 14.49 42845.93 47801.87 2014-08-30 14:54:29.000 242 21195.17 14.52 42845.93 47801.86 2014-08-30 14:54:30.000 242 21195.17 14.54 42845.92 47801.85 2014-08-30 14:54:31.000 242 21195.17 14.55 42845.94 47801.86 2014-08-30 14:54:32.000 242 21195.15 14.57 42845.93 47801.82 2014-08-30 14:54:33.000 242 21195.11 14.60 42845.91 47801.82 2014-08-30 14:54:34.000 242 21195.14 14.59 42845.92 47801.79 2014-08-30 14:54:35.000 242 21195.14 14.59 42845.89 47801.81 2014-08-30 14:54:36.000 242 21195.15 14.59 42845.88 47801.77 2014-08-30 14:54:37.000 242 21195.16 14.58 42845.91 47801.76 2014-08-30 14:54:38.000 242 21195.16 14.58 42845.90 47801.79 2014-08-30 14:54:39.000 242 21195.18 14.53 42845.91 47801.81 2014-08-30 14:54:40.000 242 21195.18 14.49 42845.93 47801.83 2014-08-30 14:54:41.000 242 21195.23 14.49 42845.92 47801.84 2014-08-30 14:54:42.000 242 21195.22 14.49 42845.91 47801.86 2014-08-30 14:54:43.000 242 21195.23 14.49 42845.96 47801.90 2014-08-30 14:54:44.000 242 21195.24 14.51 42845.97 47801.87 2014-08-30 14:54:45.000 242 21195.27 14.50 42845.96 47801.91 2014-08-30 14:54:46.000 242 21195.25 14.54 42845.96 47801.92 2014-08-30 14:54:47.000 242 21195.27 14.61 42845.98 47801.92 2014-08-30 14:54:48.000 242 21195.26 14.65 42845.97 47801.94 2014-08-30 14:54:49.000 242 21195.23 14.64 42845.96 47801.89 2014-08-30 14:54:50.000 242 21195.20 14.61 42845.97 47801.88 2014-08-30 14:54:51.000 242 21195.19 14.61 42845.96 47801.88 2014-08-30 14:54:52.000 242 21195.16 14.61 42845.99 47801.91 2014-08-30 14:54:53.000 242 21195.15 14.63 42846.00 47801.92 2014-08-30 14:54:54.000 242 21195.14 14.65 42846.02 47801.91 2014-08-30 14:54:55.000 242 21195.18 14.63 42846.03 47801.92 2014-08-30 14:54:56.000 242 21195.15 14.62 42846.03 47801.91 2014-08-30 14:54:57.000 242 21195.14 14.59 42846.03 47801.91 2014-08-30 14:54:58.000 242 21195.13 14.56 42846.04 47801.91 2014-08-30 14:54:59.000 242 21195.16 14.51 42846.06 47801.95 2014-08-30 14:55:00.000 242 21195.15 14.45 42846.10 47801.94 2014-08-30 14:55:01.000 242 21195.15 14.43 42846.12 47802.00 2014-08-30 14:55:02.000 242 21195.18 14.40 42846.18 47802.07 2014-08-30 14:55:03.000 242 21195.20 14.38 42846.23 47802.06 2014-08-30 14:55:04.000 242 21195.22 14.39 42846.26 47802.12 2014-08-30 14:55:05.000 242 21195.21 14.40 42846.25 47802.13 2014-08-30 14:55:06.000 242 21195.25 14.42 42846.26 47802.15 2014-08-30 14:55:07.000 242 21195.26 14.43 42846.28 47802.17 2014-08-30 14:55:08.000 242 21195.26 14.39 42846.29 47802.17 2014-08-30 14:55:09.000 242 21195.28 14.40 42846.28 47802.16 2014-08-30 14:55:10.000 242 21195.33 14.40 42846.27 47802.20 2014-08-30 14:55:11.000 242 21195.33 14.42 42846.31 47802.21 2014-08-30 14:55:12.000 242 21195.32 14.44 42846.31 47802.21 2014-08-30 14:55:13.000 242 21195.30 14.46 42846.27 47802.21 2014-08-30 14:55:14.000 242 21195.32 14.44 42846.28 47802.18 2014-08-30 14:55:15.000 242 21195.33 14.43 42846.27 47802.20 2014-08-30 14:55:16.000 242 21195.35 14.41 42846.26 47802.23 2014-08-30 14:55:17.000 242 21195.39 14.39 42846.26 47802.23 2014-08-30 14:55:18.000 242 21195.41 14.35 42846.30 47802.26 2014-08-30 14:55:19.000 242 21195.41 14.32 42846.33 47802.26 2014-08-30 14:55:20.000 242 21195.45 14.29 42846.32 47802.30 2014-08-30 14:55:21.000 242 21195.45 14.27 42846.36 47802.30 2014-08-30 14:55:22.000 242 21195.49 14.27 42846.40 47802.34 2014-08-30 14:55:23.000 242 21195.52 14.28 42846.41 47802.37 2014-08-30 14:55:24.000 242 21195.52 14.31 42846.38 47802.38 2014-08-30 14:55:25.000 242 21195.55 14.34 42846.38 47802.39 2014-08-30 14:55:26.000 242 21195.57 14.30 42846.38 47802.39 2014-08-30 14:55:27.000 242 21195.56 14.30 42846.38 47802.40 2014-08-30 14:55:28.000 242 21195.52 14.31 42846.37 47802.39 2014-08-30 14:55:29.000 242 21195.45 14.30 42846.40 47802.39 2014-08-30 14:55:30.000 242 21195.42 14.30 42846.42 47802.37 2014-08-30 14:55:31.000 242 21195.42 14.34 42846.40 47802.39 2014-08-30 14:55:32.000 242 21195.41 14.41 42846.41 47802.40 2014-08-30 14:55:33.000 242 21195.40 14.45 42846.41 47802.38 2014-08-30 14:55:34.000 242 21195.44 14.50 42846.40 47802.38 2014-08-30 14:55:35.000 242 21195.44 14.51 42846.34 47802.34 2014-08-30 14:55:36.000 242 21195.42 14.49 42846.30 47802.32 2014-08-30 14:55:37.000 242 21195.38 14.44 42846.35 47802.31 2014-08-30 14:55:38.000 242 21195.34 14.43 42846.38 47802.29 2014-08-30 14:55:39.000 242 21195.35 14.41 42846.37 47802.29 2014-08-30 14:55:40.000 242 21195.37 14.39 42846.37 47802.34 2014-08-30 14:55:41.000 242 21195.38 14.41 42846.40 47802.34 2014-08-30 14:55:42.000 242 21195.43 14.42 42846.39 47802.33 2014-08-30 14:55:43.000 242 21195.46 14.43 42846.41 47802.36 2014-08-30 14:55:44.000 242 21195.47 14.42 42846.42 47802.36 2014-08-30 14:55:45.000 242 21195.43 14.43 42846.37 47802.34 2014-08-30 14:55:46.000 242 21195.44 14.42 42846.37 47802.35 2014-08-30 14:55:47.000 242 21195.43 14.45 42846.39 47802.34 2014-08-30 14:55:48.000 242 21195.41 14.49 42846.39 47802.32 2014-08-30 14:55:49.000 242 21195.42 14.49 42846.37 47802.30 2014-08-30 14:55:50.000 242 21195.39 14.48 42846.33 47802.29 2014-08-30 14:55:51.000 242 21195.36 14.48 42846.29 47802.28 2014-08-30 14:55:52.000 242 21195.33 14.50 42846.30 47802.25 2014-08-30 14:55:53.000 242 21195.32 14.51 42846.29 47802.23 2014-08-30 14:55:54.000 242 21195.27 14.52 42846.27 47802.22 2014-08-30 14:55:55.000 242 21195.27 14.54 42846.26 47802.21 2014-08-30 14:55:56.000 242 21195.27 14.59 42846.24 47802.19 2014-08-30 14:55:57.000 242 21195.24 14.61 42846.23 47802.17 2014-08-30 14:55:58.000 242 21195.20 14.66 42846.22 47802.15 2014-08-30 14:55:59.000 242 21195.18 14.66 42846.18 47802.12 2014-08-30 14:56:00.000 242 21195.17 14.66 42846.16 47802.10 2014-08-30 14:56:01.000 242 21195.17 14.66 42846.14 47802.07 2014-08-30 14:56:02.000 242 21195.14 14.69 42846.14 47802.06 2014-08-30 14:56:03.000 242 21195.16 14.71 42846.13 47802.04 2014-08-30 14:56:04.000 242 21195.14 14.70 42846.14 47802.02 2014-08-30 14:56:05.000 242 21195.10 14.73 42846.10 47802.03 2014-08-30 14:56:06.000 242 21195.08 14.75 42846.09 47801.98 2014-08-30 14:56:07.000 242 21195.10 14.75 42846.09 47801.96 2014-08-30 14:56:08.000 242 21195.10 14.79 42846.08 47801.97 2014-08-30 14:56:09.000 242 21195.12 14.82 42846.04 47801.94 2014-08-30 14:56:10.000 242 21195.14 14.84 42846.03 47801.93 2014-08-30 14:56:11.000 242 21195.11 14.83 42846.02 47801.94 2014-08-30 14:56:12.000 242 21195.10 14.81 42846.03 47801.90 2014-08-30 14:56:13.000 242 21195.10 14.82 42846.02 47801.90 2014-08-30 14:56:14.000 242 21195.09 14.82 42846.06 47801.90 2014-08-30 14:56:15.000 242 21195.11 14.84 42846.07 47801.92 2014-08-30 14:56:16.000 242 21195.08 14.88 42846.07 47801.90 2014-08-30 14:56:17.000 242 21195.08 14.93 42846.00 47801.89 2014-08-30 14:56:18.000 242 21195.09 14.94 42846.01 47801.88 2014-08-30 14:56:19.000 242 21195.04 14.95 42846.00 47801.86 2014-08-30 14:56:20.000 242 21195.01 14.97 42846.00 47801.82 2014-08-30 14:56:21.000 242 21194.99 14.96 42846.01 47801.81 2014-08-30 14:56:22.000 242 21194.97 14.94 42846.02 47801.82 2014-08-30 14:56:23.000 242 21194.97 14.94 42846.03 47801.84 2014-08-30 14:56:24.000 242 21194.99 14.94 42846.03 47801.85 2014-08-30 14:56:25.000 242 21195.00 14.92 42846.04 47801.85 2014-08-30 14:56:26.000 242 21195.03 14.89 42846.10 47801.93 2014-08-30 14:56:27.000 242 21195.05 14.89 42846.11 47801.93 2014-08-30 14:56:28.000 242 21195.08 14.87 42846.12 47801.95 2014-08-30 14:56:29.000 242 21195.08 14.85 42846.14 47801.98 2014-08-30 14:56:30.000 242 21195.10 14.81 42846.18 47801.98 2014-08-30 14:56:31.000 242 21195.08 14.79 42846.21 47802.00 2014-08-30 14:56:32.000 242 21195.09 14.79 42846.21 47802.03 2014-08-30 14:56:33.000 242 21195.07 14.81 42846.20 47802.01 2014-08-30 14:56:34.000 242 21195.08 14.81 42846.20 47802.02 2014-08-30 14:56:35.000 242 21195.07 14.81 42846.19 47802.03 2014-08-30 14:56:36.000 242 21195.04 14.82 42846.20 47802.04 2014-08-30 14:56:37.000 242 21195.04 14.83 42846.18 47802.02 2014-08-30 14:56:38.000 242 21195.07 14.84 42846.18 47802.02 2014-08-30 14:56:39.000 242 21195.03 14.86 42846.14 47801.98 2014-08-30 14:56:40.000 242 21195.05 14.85 42846.16 47801.96 2014-08-30 14:56:41.000 242 21195.06 14.85 42846.16 47801.99 2014-08-30 14:56:42.000 242 21195.07 14.85 42846.17 47801.99 2014-08-30 14:56:43.000 242 21195.08 14.83 42846.17 47802.00 2014-08-30 14:56:44.000 242 21195.09 14.81 42846.16 47802.01 2014-08-30 14:56:45.000 242 21195.07 14.79 42846.16 47802.01 2014-08-30 14:56:46.000 242 21195.05 14.77 42846.19 47802.05 2014-08-30 14:56:47.000 242 21195.07 14.80 42846.22 47802.04 2014-08-30 14:56:48.000 242 21195.12 14.81 42846.24 47802.06 2014-08-30 14:56:49.000 242 21195.15 14.81 42846.25 47802.07 2014-08-30 14:56:50.000 242 21195.14 14.80 42846.26 47802.09 2014-08-30 14:56:51.000 242 21195.15 14.77 42846.24 47802.09 2014-08-30 14:56:52.000 242 21195.18 14.76 42846.27 47802.11 2014-08-30 14:56:53.000 242 21195.18 14.75 42846.25 47802.13 2014-08-30 14:56:54.000 242 21195.16 14.81 42846.22 47802.13 2014-08-30 14:56:55.000 242 21195.19 14.84 42846.20 47802.13 2014-08-30 14:56:56.000 242 21195.19 14.85 42846.16 47802.10 2014-08-30 14:56:57.000 242 21195.21 14.90 42846.18 47802.07 2014-08-30 14:56:58.000 242 21195.23 14.90 42846.14 47802.06 2014-08-30 14:56:59.000 242 21195.24 14.89 42846.09 47802.04 2014-08-30 14:57:00.000 242 21195.30 14.90 42846.08 47802.06 2014-08-30 14:57:01.000 242 21195.34 14.88 42846.12 47802.06 2014-08-30 14:57:02.000 242 21195.35 14.86 42846.08 47802.07 2014-08-30 14:57:03.000 242 21195.33 14.85 42846.08 47802.06 2014-08-30 14:57:04.000 242 21195.31 14.81 42846.04 47802.04 2014-08-30 14:57:05.000 242 21195.30 14.79 42846.07 47802.06 2014-08-30 14:57:06.000 242 21195.32 14.76 42846.11 47802.07 2014-08-30 14:57:07.000 242 21195.32 14.70 42846.14 47802.12 2014-08-30 14:57:08.000 242 21195.34 14.71 42846.16 47802.10 2014-08-30 14:57:09.000 242 21195.34 14.68 42846.17 47802.15 2014-08-30 14:57:10.000 242 21195.36 14.67 42846.20 47802.17 2014-08-30 14:57:11.000 242 21195.37 14.67 42846.21 47802.18 2014-08-30 14:57:12.000 242 21195.36 14.67 42846.24 47802.18 2014-08-30 14:57:13.000 242 21195.39 14.66 42846.23 47802.19 2014-08-30 14:57:14.000 242 21195.38 14.64 42846.24 47802.20 2014-08-30 14:57:15.000 242 21195.38 14.64 42846.22 47802.23 2014-08-30 14:57:16.000 242 21195.39 14.62 42846.25 47802.22 2014-08-30 14:57:17.000 242 21195.40 14.63 42846.27 47802.23 2014-08-30 14:57:18.000 242 21195.44 14.61 42846.25 47802.25 2014-08-30 14:57:19.000 242 21195.41 14.60 42846.25 47802.24 2014-08-30 14:57:20.000 242 21195.41 14.56 42846.30 47802.26 2014-08-30 14:57:21.000 242 21195.38 14.51 42846.31 47802.24 2014-08-30 14:57:22.000 242 21195.40 14.50 42846.28 47802.26 2014-08-30 14:57:23.000 242 21195.40 14.50 42846.30 47802.28 2014-08-30 14:57:24.000 242 21195.37 14.50 42846.32 47802.28 2014-08-30 14:57:25.000 242 21195.36 14.50 42846.32 47802.29 2014-08-30 14:57:26.000 242 21195.35 14.47 42846.32 47802.25 2014-08-30 14:57:27.000 242 21195.32 14.43 42846.35 47802.29 2014-08-30 14:57:28.000 242 21195.35 14.41 42846.36 47802.27 2014-08-30 14:57:29.000 242 21195.35 14.40 42846.39 47802.30 2014-08-30 14:57:30.000 242 21195.38 14.39 42846.41 47802.31 2014-08-30 14:57:31.000 242 21195.39 14.37 42846.39 47802.32 2014-08-30 14:57:32.000 242 21195.38 14.38 42846.42 47802.35 2014-08-30 14:57:33.000 242 21195.41 14.40 42846.41 47802.36 2014-08-30 14:57:34.000 242 21195.41 14.41 42846.43 47802.36 2014-08-30 14:57:35.000 242 21195.40 14.43 42846.41 47802.37 2014-08-30 14:57:36.000 242 21195.41 14.46 42846.39 47802.39 2014-08-30 14:57:37.000 242 21195.43 14.45 42846.41 47802.39 2014-08-30 14:57:38.000 242 21195.45 14.45 42846.40 47802.37 2014-08-30 14:57:39.000 242 21195.41 14.43 42846.41 47802.38 2014-08-30 14:57:40.000 242 21195.39 14.44 42846.42 47802.37 2014-08-30 14:57:41.000 242 21195.40 14.43 42846.41 47802.38 2014-08-30 14:57:42.000 242 21195.40 14.43 42846.43 47802.39 2014-08-30 14:57:43.000 242 21195.35 14.39 42846.48 47802.38 2014-08-30 14:57:44.000 242 21195.36 14.38 42846.50 47802.39 2014-08-30 14:57:45.000 242 21195.33 14.41 42846.49 47802.44 2014-08-30 14:57:46.000 242 21195.36 14.41 42846.51 47802.44 2014-08-30 14:57:47.000 242 21195.40 14.40 42846.53 47802.45 2014-08-30 14:57:48.000 242 21195.41 14.43 42846.54 47802.46 2014-08-30 14:57:49.000 242 21195.41 14.44 42846.53 47802.48 2014-08-30 14:57:50.000 242 21195.41 14.45 42846.53 47802.50 2014-08-30 14:57:51.000 242 21195.45 14.49 42846.55 47802.48 2014-08-30 14:57:52.000 242 21195.41 14.54 42846.54 47802.50 2014-08-30 14:57:53.000 242 21195.42 14.59 42846.55 47802.51 2014-08-30 14:57:54.000 242 21195.44 14.61 42846.53 47802.48 2014-08-30 14:57:55.000 242 21195.42 14.61 42846.52 47802.48 2014-08-30 14:57:56.000 242 21195.39 14.65 42846.54 47802.44 2014-08-30 14:57:57.000 242 21195.41 14.65 42846.53 47802.47 2014-08-30 14:57:58.000 242 21195.43 14.62 42846.54 47802.48 2014-08-30 14:57:59.000 242 21195.41 14.66 42846.55 47802.49 2014-08-30 14:58:00.000 242 21195.40 14.71 42846.56 47802.48 2014-08-30 14:58:01.000 242 21195.41 14.76 42846.59 47802.48 2014-08-30 14:58:02.000 242 21195.38 14.78 42846.61 47802.49 2014-08-30 14:58:03.000 242 21195.37 14.80 42846.57 47802.48 2014-08-30 14:58:04.000 242 21195.39 14.84 42846.57 47802.49 2014-08-30 14:58:05.000 242 21195.39 14.84 42846.58 47802.49 2014-08-30 14:58:06.000 242 21195.39 14.78 42846.59 47802.52 2014-08-30 14:58:07.000 242 21195.40 14.75 42846.60 47802.50 2014-08-30 14:58:08.000 242 21195.42 14.73 42846.59 47802.54 2014-08-30 14:58:09.000 242 21195.40 14.69 42846.68 47802.56 2014-08-30 14:58:10.000 242 21195.43 14.65 42846.72 47802.59 2014-08-30 14:58:11.000 242 21195.41 14.62 42846.77 47802.64 2014-08-30 14:58:12.000 242 21195.42 14.59 42846.78 47802.67 2014-08-30 14:58:13.000 242 21195.41 14.56 42846.83 47802.72 2014-08-30 14:58:14.000 242 21195.39 14.55 42846.85 47802.73 2014-08-30 14:58:15.000 242 21195.39 14.60 42846.86 47802.77 2014-08-30 14:58:16.000 242 21195.48 14.70 42846.84 47802.79 2014-08-30 14:58:17.000 242 21195.46 14.81 42846.78 47802.76 2014-08-30 14:58:18.000 242 21195.49 14.88 42846.72 47802.73 2014-08-30 14:58:19.000 242 21195.51 14.89 42846.65 47802.68 2014-08-30 14:58:20.000 242 21195.51 14.86 42846.62 47802.60 2014-08-30 14:58:21.000 242 21195.51 14.86 42846.58 47802.60 2014-08-30 14:58:22.000 242 21195.52 14.86 42846.59 47802.58 2014-08-30 14:58:23.000 242 21195.51 14.84 42846.59 47802.55 2014-08-30 14:58:24.000 242 21195.46 14.83 42846.56 47802.56 2014-08-30 14:58:25.000 242 21195.44 14.83 42846.57 47802.57 2014-08-30 14:58:26.000 242 21195.48 14.83 42846.59 47802.55 2014-08-30 14:58:27.000 242 21195.51 14.85 42846.55 47802.53 2014-08-30 14:58:28.000 242 21195.53 14.91 42846.55 47802.52 2014-08-30 14:58:29.000 242 21195.54 14.91 42846.49 47802.52 2014-08-30 14:58:30.000 242 21195.53 14.88 42846.49 47802.50 2014-08-30 14:58:31.000 242 21195.54 14.87 42846.45 47802.49 2014-08-30 14:58:32.000 242 21195.47 14.92 42846.43 47802.46 2014-08-30 14:58:33.000 242 21195.43 14.94 42846.41 47802.43 2014-08-30 14:58:34.000 242 21195.41 14.95 42846.36 47802.39 2014-08-30 14:58:35.000 242 21195.41 14.96 42846.36 47802.36 2014-08-30 14:58:36.000 242 21195.41 14.93 42846.38 47802.33 2014-08-30 14:58:37.000 242 21195.39 14.95 42846.36 47802.31 2014-08-30 14:58:38.000 242 21195.41 14.97 42846.36 47802.31 2014-08-30 14:58:39.000 242 21195.44 14.94 42846.35 47802.32 2014-08-30 14:58:40.000 242 21195.42 14.90 42846.35 47802.30 2014-08-30 14:58:41.000 242 21195.39 14.87 42846.34 47802.31 2014-08-30 14:58:42.000 242 21195.39 14.87 42846.34 47802.30 2014-08-30 14:58:43.000 242 21195.40 14.86 42846.33 47802.32 2014-08-30 14:58:44.000 242 21195.43 14.85 42846.33 47802.31 2014-08-30 14:58:45.000 242 21195.43 14.85 42846.33 47802.33 2014-08-30 14:58:46.000 242 21195.42 14.81 42846.31 47802.30 2014-08-30 14:58:47.000 242 21195.43 14.73 42846.34 47802.34 2014-08-30 14:58:48.000 242 21195.46 14.67 42846.41 47802.35 2014-08-30 14:58:49.000 242 21195.48 14.63 42846.47 47802.41 2014-08-30 14:58:50.000 242 21195.48 14.59 42846.50 47802.47 2014-08-30 14:58:51.000 242 21195.51 14.56 42846.57 47802.53 2014-08-30 14:58:52.000 242 21195.50 14.53 42846.61 47802.55 2014-08-30 14:58:53.000 242 21195.47 14.54 42846.63 47802.60 2014-08-30 14:58:54.000 242 21195.45 14.49 42846.65 47802.61 2014-08-30 14:58:55.000 242 21195.43 14.49 42846.70 47802.65 2014-08-30 14:58:56.000 242 21195.43 14.50 42846.75 47802.67 2014-08-30 14:58:57.000 242 21195.42 14.51 42846.77 47802.70 2014-08-30 14:58:58.000 242 21195.43 14.54 42846.76 47802.70 2014-08-30 14:58:59.000 242 21195.42 14.59 42846.75 47802.71 2014-08-30 14:59:00.000 242 21195.47 14.58 42846.74 47802.71 2014-08-30 14:59:01.000 242 21195.52 14.57 42846.73 47802.71 2014-08-30 14:59:02.000 242 21195.54 14.52 42846.75 47802.72 2014-08-30 14:59:03.000 242 21195.53 14.47 42846.78 47802.74 2014-08-30 14:59:04.000 242 21195.57 14.44 42846.82 47802.78 2014-08-30 14:59:05.000 242 21195.59 14.42 42846.82 47802.82 2014-08-30 14:59:06.000 242 21195.61 14.40 42846.84 47802.82 2014-08-30 14:59:07.000 242 21195.63 14.39 42846.89 47802.85 2014-08-30 14:59:08.000 242 21195.64 14.37 42846.92 47802.88 2014-08-30 14:59:09.000 242 21195.66 14.34 42846.91 47802.91 2014-08-30 14:59:10.000 242 21195.67 14.31 42846.92 47802.91 2014-08-30 14:59:11.000 242 21195.70 14.31 42846.92 47802.93 2014-08-30 14:59:12.000 242 21195.72 14.31 42846.92 47802.95 2014-08-30 14:59:13.000 242 21195.72 14.31 42846.93 47802.98 2014-08-30 14:59:14.000 242 21195.74 14.31 42846.91 47803.01 2014-08-30 14:59:15.000 242 21195.76 14.30 42846.94 47803.02 2014-08-30 14:59:16.000 242 21195.78 14.29 42847.00 47803.03 2014-08-30 14:59:17.000 242 21195.81 14.31 42847.01 47803.05 2014-08-30 14:59:18.000 242 21195.84 14.29 42847.05 47803.09 2014-08-30 14:59:19.000 242 21195.87 14.29 42847.06 47803.10 2014-08-30 14:59:20.000 242 21195.82 14.31 42847.07 47803.13 2014-08-30 14:59:21.000 242 21195.83 14.33 42847.09 47803.15 2014-08-30 14:59:22.000 242 21195.82 14.32 42847.13 47803.18 2014-08-30 14:59:23.000 242 21195.81 14.31 42847.11 47803.20 2014-08-30 14:59:24.000 242 21195.79 14.33 42847.11 47803.18 2014-08-30 14:59:25.000 242 21195.77 14.33 42847.17 47803.20 2014-08-30 14:59:26.000 242 21195.82 14.33 42847.15 47803.20 2014-08-30 14:59:27.000 242 21195.85 14.36 42847.13 47803.21 2014-08-30 14:59:28.000 242 21195.85 14.35 42847.16 47803.21 2014-08-30 14:59:29.000 242 21195.85 14.35 42847.16 47803.19 2014-08-30 14:59:30.000 242 21195.84 14.38 42847.16 47803.18 2014-08-30 14:59:31.000 242 21195.86 14.38 42847.15 47803.21 2014-08-30 14:59:32.000 242 21195.86 14.36 42847.13 47803.18 2014-08-30 14:59:33.000 242 21195.91 14.36 42847.10 47803.24 2014-08-30 14:59:34.000 242 21195.96 14.34 42847.11 47803.20 2014-08-30 14:59:35.000 242 21196.01 14.31 42847.08 47803.21 2014-08-30 14:59:36.000 242 21196.03 14.32 42847.07 47803.22 2014-08-30 14:59:37.000 242 21196.07 14.33 42847.00 47803.22 2014-08-30 14:59:38.000 242 21196.10 14.32 42847.03 47803.23 2014-08-30 14:59:39.000 242 21196.11 14.30 42847.02 47803.20 2014-08-30 14:59:40.000 242 21196.11 14.26 42847.01 47803.23 2014-08-30 14:59:41.000 242 21196.09 14.23 42846.98 47803.20 2014-08-30 14:59:42.000 242 21196.09 14.20 42847.00 47803.19 2014-08-30 14:59:43.000 242 21196.09 14.21 42846.98 47803.18 2014-08-30 14:59:44.000 242 21196.06 14.23 42846.95 47803.18 2014-08-30 14:59:45.000 242 21196.09 14.25 42846.94 47803.15 2014-08-30 14:59:46.000 242 21196.08 14.22 42846.95 47803.17 2014-08-30 14:59:47.000 242 21196.06 14.22 42846.96 47803.17 2014-08-30 14:59:48.000 242 21196.06 14.24 42846.90 47803.15 2014-08-30 14:59:49.000 242 21196.03 14.27 42846.89 47803.13 2014-08-30 14:59:50.000 242 21196.06 14.28 42846.90 47803.12 2014-08-30 14:59:51.000 242 21196.04 14.30 42846.90 47803.11 2014-08-30 14:59:52.000 242 21196.05 14.28 42846.90 47803.10 2014-08-30 14:59:53.000 242 21196.05 14.28 42846.92 47803.11 2014-08-30 14:59:54.000 242 21196.04 14.30 42846.91 47803.08 2014-08-30 14:59:55.000 242 21196.07 14.30 42846.89 47803.11 2014-08-30 14:59:56.000 242 21196.02 14.35 42846.88 47803.07 2014-08-30 14:59:57.000 242 21195.96 14.38 42846.87 47803.06 2014-08-30 14:59:58.000 242 21195.93 14.40 42846.87 47803.03 2014-08-30 14:59:59.000 242 21195.94 14.43 42846.83 47803.01 2014-08-30 15:00:00.000 242 21195.96 14.44 42846.80 47802.98 2014-08-30 15:00:01.000 242 21195.95 14.47 42846.78 47802.94 2014-08-30 15:00:02.000 242 21195.95 14.46 42846.78 47802.92 2014-08-30 15:00:03.000 242 21195.94 14.47 42846.74 47802.90 2014-08-30 15:00:04.000 242 21195.95 14.48 42846.74 47802.89 2014-08-30 15:00:05.000 242 21195.94 14.49 42846.75 47802.88 2014-08-30 15:00:06.000 242 21195.92 14.48 42846.76 47802.89 2014-08-30 15:00:07.000 242 21195.90 14.50 42846.75 47802.89 2014-08-30 15:00:08.000 242 21195.89 14.52 42846.75 47802.87 2014-08-30 15:00:09.000 242 21195.88 14.55 42846.72 47802.87 2014-08-30 15:00:10.000 242 21195.87 14.59 42846.70 47802.82 2014-08-30 15:00:11.000 242 21195.84 14.61 42846.69 47802.80 2014-08-30 15:00:12.000 242 21195.85 14.64 42846.67 47802.82 2014-08-30 15:00:13.000 242 21195.86 14.64 42846.64 47802.80 2014-08-30 15:00:14.000 242 21195.86 14.68 42846.63 47802.76 2014-08-30 15:00:15.000 242 21195.89 14.70 42846.59 47802.79 2014-08-30 15:00:16.000 242 21195.87 14.72 42846.59 47802.74 2014-08-30 15:00:17.000 242 21195.86 14.70 42846.60 47802.74 2014-08-30 15:00:18.000 242 21195.85 14.69 42846.60 47802.73 2014-08-30 15:00:19.000 242 21195.87 14.70 42846.60 47802.73 2014-08-30 15:00:20.000 242 21195.86 14.71 42846.60 47802.75 2014-08-30 15:00:21.000 242 21195.82 14.74 42846.59 47802.72 2014-08-30 15:00:22.000 242 21195.83 14.78 42846.57 47802.70 2014-08-30 15:00:23.000 242 21195.86 14.78 42846.56 47802.68 2014-08-30 15:00:24.000 242 21195.86 14.79 42846.53 47802.61 2014-08-30 15:00:25.000 242 21195.89 14.76 42846.53 47802.62 2014-08-30 15:00:26.000 242 21195.90 14.75 42846.52 47802.61 2014-08-30 15:00:27.000 242 21195.90 14.70 42846.54 47802.61 2014-08-30 15:00:28.000 242 21195.92 14.66 42846.56 47802.63 2014-08-30 15:00:29.000 242 21195.90 14.62 42846.61 47802.63 2014-08-30 15:00:30.000 242 21195.91 14.60 42846.65 47802.67 2014-08-30 15:00:31.000 242 21195.89 14.59 42846.64 47802.68 2014-08-30 15:00:32.000 242 21195.91 14.57 42846.63 47802.71 2014-08-30 15:00:33.000 242 21195.88 14.54 42846.63 47802.72 2014-08-30 15:00:34.000 242 21195.86 14.55 42846.65 47802.72 2014-08-30 15:00:35.000 242 21195.87 14.57 42846.71 47802.74 2014-08-30 15:00:36.000 242 21195.86 14.56 42846.72 47802.76 2014-08-30 15:00:37.000 242 21195.88 14.56 42846.72 47802.76 2014-08-30 15:00:38.000 242 21195.89 14.57 42846.74 47802.81 2014-08-30 15:00:39.000 242 21195.91 14.56 42846.72 47802.80 2014-08-30 15:00:40.000 242 21195.96 14.53 42846.68 47802.79 2014-08-30 15:00:41.000 242 21195.95 14.54 42846.67 47802.79 2014-08-30 15:00:42.000 242 21195.95 14.52 42846.71 47802.80 2014-08-30 15:00:43.000 242 21195.92 14.51 42846.70 47802.81 2014-08-30 15:00:44.000 242 21195.92 14.46 42846.72 47802.81 2014-08-30 15:00:45.000 242 21195.92 14.41 42846.75 47802.86 2014-08-30 15:00:46.000 242 21195.92 14.40 42846.82 47802.84 2014-08-30 15:00:47.000 242 21195.91 14.37 42846.88 47802.89 2014-08-30 15:00:48.000 242 21195.89 14.36 42846.88 47802.92 2014-08-30 15:00:49.000 242 21195.91 14.37 42846.91 47802.95 2014-08-30 15:00:50.000 242 21195.93 14.41 42846.91 47802.98 2014-08-30 15:00:51.000 242 21195.97 14.44 42846.91 47802.99 2014-08-30 15:00:52.000 242 21195.99 14.46 42846.89 47802.99 2014-08-30 15:00:53.000 242 21196.00 14.48 42846.89 47802.98 2014-08-30 15:00:54.000 242 21196.00 14.51 42846.90 47803.02 2014-08-30 15:00:55.000 242 21196.01 14.51 42846.91 47803.00 2014-08-30 15:00:56.000 242 21196.01 14.48 42846.89 47803.00 2014-08-30 15:00:57.000 242 21196.00 14.47 42846.87 47802.99 2014-08-30 15:00:58.000 242 21195.99 14.46 42846.91 47803.00 2014-08-30 15:00:59.000 242 21196.00 14.46 42846.90 47802.99 2014-08-30 15:01:00.000 242 21195.96 14.46 42846.92 47803.00 2014-08-30 15:01:01.000 242 21195.98 14.47 42846.92 47802.99 2014-08-30 15:01:02.000 242 21195.95 14.51 42846.91 47803.00 2014-08-30 15:01:03.000 242 21195.91 14.57 42846.90 47802.98 2014-08-30 15:01:04.000 242 21195.93 14.59 42846.86 47802.97 2014-08-30 15:01:05.000 242 21195.91 14.62 42846.86 47802.92 2014-08-30 15:01:06.000 242 21195.91 14.61 42846.85 47802.91 2014-08-30 15:01:07.000 242 21195.91 14.64 42846.81 47802.89 2014-08-30 15:01:08.000 242 21195.87 14.66 42846.73 47802.86 2014-08-30 15:01:09.000 242 21195.80 14.73 42846.71 47802.84 2014-08-30 15:01:10.000 242 21195.80 14.77 42846.72 47802.80 2014-08-30 15:01:11.000 242 21195.83 14.81 42846.65 47802.80 2014-08-30 15:01:12.000 242 21195.85 14.82 42846.69 47802.79 2014-08-30 15:01:13.000 242 21195.89 14.79 42846.70 47802.80 2014-08-30 15:01:14.000 242 21195.94 14.78 42846.71 47802.79 2014-08-30 15:01:15.000 242 21195.95 14.77 42846.71 47802.82 2014-08-30 15:01:16.000 242 21195.91 14.81 42846.70 47802.83 2014-08-30 15:01:17.000 242 21195.88 14.75 42846.69 47802.83 2014-08-30 15:01:18.000 242 21195.85 14.73 42846.74 47802.80 2014-08-30 15:01:19.000 242 21195.86 14.75 42846.75 47802.84 2014-08-30 15:01:20.000 242 21195.87 14.76 42846.75 47802.84 2014-08-30 15:01:21.000 242 21195.86 14.75 42846.77 47802.86 2014-08-30 15:01:22.000 242 21195.80 14.80 42846.74 47802.85 2014-08-30 15:01:23.000 242 21195.79 14.81 42846.74 47802.81 2014-08-30 15:01:24.000 242 21195.76 14.82 42846.74 47802.81 2014-08-30 15:01:25.000 242 21195.75 14.84 42846.74 47802.83 2014-08-30 15:01:26.000 242 21195.74 14.88 42846.76 47802.79 2014-08-30 15:01:27.000 242 21195.71 14.91 42846.75 47802.80 2014-08-30 15:01:28.000 242 21195.68 14.91 42846.74 47802.80 2014-08-30 15:01:29.000 242 21195.69 14.93 42846.71 47802.77 2014-08-30 15:01:30.000 242 21195.70 14.97 42846.72 47802.77 2014-08-30 15:01:31.000 242 21195.72 14.99 42846.70 47802.78 2014-08-30 15:01:32.000 242 21195.73 15.03 42846.69 47802.77 2014-08-30 15:01:33.000 242 21195.75 15.06 42846.65 47802.77 2014-08-30 15:01:34.000 242 21195.77 15.11 42846.65 47802.73 2014-08-30 15:01:35.000 242 21195.81 15.17 42846.62 47802.74 2014-08-30 15:01:36.000 242 21195.83 15.16 42846.56 47802.73 2014-08-30 15:01:37.000 242 21195.82 15.18 42846.56 47802.70 2014-08-30 15:01:38.000 242 21195.79 15.16 42846.62 47802.69 2014-08-30 15:01:39.000 242 21195.80 15.17 42846.61 47802.68 2014-08-30 15:01:40.000 242 21195.79 15.19 42846.59 47802.69 2014-08-30 15:01:41.000 242 21195.78 15.18 42846.59 47802.70 2014-08-30 15:01:42.000 242 21195.77 15.20 42846.61 47802.70 2014-08-30 15:01:43.000 242 21195.73 15.19 42846.60 47802.68 2014-08-30 15:01:44.000 242 21195.71 15.18 42846.61 47802.66 2014-08-30 15:01:45.000 242 21195.68 15.17 42846.65 47802.67 2014-08-30 15:01:46.000 242 21195.69 15.16 42846.68 47802.67 2014-08-30 15:01:47.000 242 21195.72 15.14 42846.70 47802.72 2014-08-30 15:01:48.000 242 21195.71 15.17 42846.72 47802.72 2014-08-30 15:01:49.000 242 21195.73 15.21 42846.71 47802.73 2014-08-30 15:01:50.000 242 21195.76 15.22 42846.69 47802.73 2014-08-30 15:01:51.000 242 21195.77 15.20 42846.67 47802.76 2014-08-30 15:01:52.000 242 21195.80 15.18 42846.65 47802.73 2014-08-30 15:01:53.000 242 21195.82 15.16 42846.67 47802.73 2014-08-30 15:01:54.000 242 21195.84 15.11 42846.66 47802.76 2014-08-30 15:01:55.000 242 21195.89 15.07 42846.68 47802.79 2014-08-30 15:01:56.000 242 21195.90 15.08 42846.69 47802.81 2014-08-30 15:01:57.000 242 21195.94 15.07 42846.72 47802.86 2014-08-30 15:01:58.000 242 21195.94 15.04 42846.75 47802.88 2014-08-30 15:01:59.000 242 21195.92 15.07 42846.74 47802.92 2014-08-30 15:02:00.000 242 21195.92 15.10 42846.77 47802.92 2014-08-30 15:02:01.000 242 21195.94 15.15 42846.78 47802.92 2014-08-30 15:02:02.000 242 21195.93 15.22 42846.77 47802.90 2014-08-30 15:02:03.000 242 21195.93 15.28 42846.72 47802.89 2014-08-30 15:02:04.000 242 21195.96 15.34 42846.66 47802.84 2014-08-30 15:02:05.000 242 21195.97 15.33 42846.67 47802.81 2014-08-30 15:02:06.000 242 21195.94 15.31 42846.62 47802.81 2014-08-30 15:02:07.000 242 21195.93 15.26 42846.63 47802.77 2014-08-30 15:02:08.000 242 21195.97 15.24 42846.63 47802.77 2014-08-30 15:02:09.000 242 21195.93 15.24 42846.63 47802.76 2014-08-30 15:02:10.000 242 21195.93 15.26 42846.64 47802.78 2014-08-30 15:02:11.000 242 21195.92 15.29 42846.65 47802.80 2014-08-30 15:02:12.000 242 21195.90 15.34 42846.62 47802.78 2014-08-30 15:02:13.000 242 21195.89 15.39 42846.59 47802.76 2014-08-30 15:02:14.000 242 21195.91 15.43 42846.56 47802.75 2014-08-30 15:02:15.000 242 21195.90 15.47 42846.54 47802.72 2014-08-30 15:02:16.000 242 21195.87 15.49 42846.51 47802.70 2014-08-30 15:02:17.000 242 21195.86 15.51 42846.53 47802.66 2014-08-30 15:02:18.000 242 21195.85 15.57 42846.50 47802.61 2014-08-30 15:02:19.000 242 21195.84 15.58 42846.48 47802.61 2014-08-30 15:02:20.000 242 21195.78 15.60 42846.44 47802.58 2014-08-30 15:02:21.000 242 21195.75 15.62 42846.45 47802.56 2014-08-30 15:02:22.000 242 21195.77 15.68 42846.42 47802.53 2014-08-30 15:02:23.000 242 21195.76 15.71 42846.41 47802.53 2014-08-30 15:02:24.000 242 21195.72 15.73 42846.39 47802.50 2014-08-30 15:02:25.000 242 21195.71 15.75 42846.37 47802.48 2014-08-30 15:02:26.000 242 21195.71 15.76 42846.32 47802.47 2014-08-30 15:02:27.000 242 21195.71 15.78 42846.31 47802.43 2014-08-30 15:02:28.000 242 21195.69 15.79 42846.33 47802.44 2014-08-30 15:02:29.000 242 21195.66 15.79 42846.32 47802.40 2014-08-30 15:02:30.000 242 21195.68 15.82 42846.31 47802.41 2014-08-30 15:02:31.000 242 21195.67 15.84 42846.28 47802.39 2014-08-30 15:02:32.000 242 21195.67 15.83 42846.28 47802.37 2014-08-30 15:02:33.000 242 21195.64 15.82 42846.33 47802.35 2014-08-30 15:02:34.000 242 21195.60 15.79 42846.35 47802.36 2014-08-30 15:02:35.000 242 21195.58 15.79 42846.33 47802.38 2014-08-30 15:02:36.000 242 21195.58 15.80 42846.34 47802.35 2014-08-30 15:02:37.000 242 21195.59 15.84 42846.33 47802.40 2014-08-30 15:02:38.000 242 21195.58 15.88 42846.30 47802.35 2014-08-30 15:02:39.000 242 21195.59 15.91 42846.33 47802.38 2014-08-30 15:02:40.000 242 21195.55 15.95 42846.34 47802.38 2014-08-30 15:02:41.000 242 21195.56 15.92 42846.37 47802.36 2014-08-30 15:02:42.000 242 21195.56 15.95 42846.34 47802.34 2014-08-30 15:02:43.000 242 21195.55 16.00 42846.31 47802.36 2014-08-30 15:02:44.000 242 21195.54 16.07 42846.32 47802.35 2014-08-30 15:02:45.000 242 21195.54 16.10 42846.30 47802.33 2014-08-30 15:02:46.000 242 21195.54 16.14 42846.27 47802.33 2014-08-30 15:02:47.000 242 21195.50 16.14 42846.24 47802.28 2014-08-30 15:02:48.000 242 21195.51 16.15 42846.22 47802.27 2014-08-30 15:02:49.000 242 21195.48 16.17 42846.22 47802.26 2014-08-30 15:02:50.000 242 21195.47 16.16 42846.24 47802.27 2014-08-30 15:02:51.000 242 21195.47 16.15 42846.24 47802.23 2014-08-30 15:02:52.000 242 21195.46 16.16 42846.28 47802.24 2014-08-30 15:02:53.000 242 21195.49 16.15 42846.27 47802.23 2014-08-30 15:02:54.000 242 21195.52 16.13 42846.24 47802.24 2014-08-30 15:02:55.000 242 21195.56 16.12 42846.26 47802.27 2014-08-30 15:02:56.000 242 21195.58 16.11 42846.25 47802.29 2014-08-30 15:02:57.000 242 21195.61 16.08 42846.27 47802.30 2014-08-30 15:02:58.000 242 21195.58 16.00 42846.32 47802.32 2014-08-30 15:02:59.000 242 21195.57 15.97 42846.34 47802.34 2014-08-30 15:03:00.000 242 21195.56 15.95 42846.35 47802.37 2014-08-30 15:03:01.000 242 21195.58 15.94 42846.38 47802.40 2014-08-30 15:03:02.000 242 21195.56 15.92 42846.39 47802.41 2014-08-30 15:03:03.000 242 21195.54 15.93 42846.46 47802.45 2014-08-30 15:03:04.000 242 21195.56 15.95 42846.45 47802.47 2014-08-30 15:03:05.000 242 21195.54 15.98 42846.44 47802.47 2014-08-30 15:03:06.000 242 21195.54 15.99 42846.47 47802.45 2014-08-30 15:03:07.000 242 21195.54 15.99 42846.46 47802.49 2014-08-30 15:03:08.000 242 21195.53 16.00 42846.43 47802.46 2014-08-30 15:03:09.000 242 21195.50 16.02 42846.46 47802.46 2014-08-30 15:03:10.000 242 21195.48 16.01 42846.48 47802.44 2014-08-30 15:03:11.000 242 21195.45 16.01 42846.44 47802.43 2014-08-30 15:03:12.000 242 21195.43 16.02 42846.43 47802.42 2014-08-30 15:03:13.000 242 21195.44 16.02 42846.42 47802.41 2014-08-30 15:03:14.000 242 21195.44 16.02 42846.44 47802.42 2014-08-30 15:03:15.000 242 21195.43 16.04 42846.42 47802.41 2014-08-30 15:03:16.000 242 21195.44 16.02 42846.37 47802.37 2014-08-30 15:03:17.000 242 21195.47 15.98 42846.42 47802.39 2014-08-30 15:03:18.000 242 21195.47 15.95 42846.42 47802.41 2014-08-30 15:03:19.000 242 21195.47 15.90 42846.48 47802.42 2014-08-30 15:03:20.000 242 21195.49 15.87 42846.50 47802.46 2014-08-30 15:03:21.000 242 21195.53 15.84 42846.49 47802.47 2014-08-30 15:03:22.000 242 21195.53 15.81 42846.52 47802.50 2014-08-30 15:03:23.000 242 21195.54 15.81 42846.55 47802.54 2014-08-30 15:03:24.000 242 21195.56 15.84 42846.54 47802.54 2014-08-30 15:03:25.000 242 21195.57 15.89 42846.52 47802.55 2014-08-30 15:03:26.000 242 21195.52 15.93 42846.50 47802.51 2014-08-30 15:03:27.000 242 21195.49 15.99 42846.47 47802.49 2014-08-30 15:03:28.000 242 21195.49 16.03 42846.44 47802.45 2014-08-30 15:03:29.000 242 21195.46 16.03 42846.41 47802.43 2014-08-30 15:03:30.000 242 21195.47 16.02 42846.39 47802.38 2014-08-30 15:03:31.000 242 21195.47 16.05 42846.38 47802.35 2014-08-30 15:03:32.000 242 21195.45 16.02 42846.39 47802.36 2014-08-30 15:03:33.000 242 21195.42 15.96 42846.45 47802.35 2014-08-30 15:03:34.000 242 21195.42 15.91 42846.49 47802.34 2014-08-30 15:03:35.000 242 21195.43 15.86 42846.53 47802.40 2014-08-30 15:03:36.000 242 21195.42 15.81 42846.59 47802.44 2014-08-30 15:03:37.000 242 21195.47 15.76 42846.62 47802.51 2014-08-30 15:03:38.000 242 21195.50 15.76 42846.63 47802.56 2014-08-30 15:03:39.000 242 21195.52 15.78 42846.66 47802.65 2014-08-30 15:03:40.000 242 21195.56 15.80 42846.72 47802.65 2014-08-30 15:03:41.000 242 21195.62 15.77 42846.72 47802.70 2014-08-30 15:03:42.000 242 21195.62 15.81 42846.74 47802.71 2014-08-30 15:03:43.000 242 21195.64 15.83 42846.73 47802.77 2014-08-30 15:03:44.000 242 21195.65 15.86 42846.77 47802.74 2014-08-30 15:03:45.000 242 21195.68 15.86 42846.79 47802.78 2014-08-30 15:03:46.000 242 21195.70 15.86 42846.76 47802.77 2014-08-30 15:03:47.000 242 21195.71 15.86 42846.78 47802.82 2014-08-30 15:03:48.000 242 21195.76 15.86 42846.79 47802.81 2014-08-30 15:03:49.000 242 21195.77 15.87 42846.77 47802.82 2014-08-30 15:03:50.000 242 21195.75 15.87 42846.79 47802.83 2014-08-30 15:03:51.000 242 21195.75 15.88 42846.80 47802.83 2014-08-30 15:03:52.000 242 21195.76 15.88 42846.81 47802.85 2014-08-30 15:03:53.000 242 21195.76 15.90 42846.81 47802.87 2014-08-30 15:03:54.000 242 21195.76 15.91 42846.79 47802.84 2014-08-30 15:03:55.000 242 21195.77 15.91 42846.79 47802.87 2014-08-30 15:03:56.000 242 21195.73 15.89 42846.79 47802.87 2014-08-30 15:03:57.000 242 21195.73 15.90 42846.78 47802.84 2014-08-30 15:03:58.000 242 21195.75 15.89 42846.77 47802.84 2014-08-30 15:03:59.000 242 21195.74 15.90 42846.77 47802.84 2014-08-30 15:04:00.000 242 21195.76 15.88 42846.77 47802.83 2014-08-30 15:04:01.000 242 21195.78 15.86 42846.76 47802.84 2014-08-30 15:04:02.000 242 21195.78 15.84 42846.76 47802.84 2014-08-30 15:04:03.000 242 21195.77 15.86 42846.79 47802.84 2014-08-30 15:04:04.000 242 21195.79 15.86 42846.79 47802.84 2014-08-30 15:04:05.000 242 21195.81 15.85 42846.76 47802.85 2014-08-30 15:04:06.000 242 21195.82 15.85 42846.76 47802.87 2014-08-30 15:04:07.000 242 21195.82 15.87 42846.73 47802.84 2014-08-30 15:04:08.000 242 21195.81 15.87 42846.72 47802.87 2014-08-30 15:04:09.000 242 21195.87 15.88 42846.69 47802.85 2014-08-30 15:04:10.000 242 21195.87 15.89 42846.72 47802.85 2014-08-30 15:04:11.000 242 21195.87 15.92 42846.70 47802.85 2014-08-30 15:04:12.000 242 21195.91 15.95 42846.71 47802.85 2014-08-30 15:04:13.000 242 21195.93 15.93 42846.72 47802.89 2014-08-30 15:04:14.000 242 21195.93 15.96 42846.73 47802.86 2014-08-30 15:04:15.000 242 21195.94 15.99 42846.75 47802.86 2014-08-30 15:04:16.000 242 21195.92 15.98 42846.68 47802.87 2014-08-30 15:04:17.000 242 21195.92 15.99 42846.73 47802.87 2014-08-30 15:04:18.000 242 21195.93 15.99 42846.75 47802.86 2014-08-30 15:04:19.000 242 21195.93 16.00 42846.74 47802.86 2014-08-30 15:04:20.000 242 21195.91 16.01 42846.77 47802.87 2014-08-30 15:04:21.000 242 21195.93 15.99 42846.76 47802.86 2014-08-30 15:04:22.000 242 21195.93 15.98 42846.74 47802.89 2014-08-30 15:04:23.000 242 21195.89 15.98 42846.72 47802.85 2014-08-30 15:04:24.000 242 21195.89 16.01 42846.71 47802.87 2014-08-30 15:04:25.000 242 21195.87 16.02 42846.70 47802.86 2014-08-30 15:04:26.000 242 21195.90 16.06 42846.71 47802.84 2014-08-30 15:04:27.000 242 21195.92 16.10 42846.71 47802.84 2014-08-30 15:04:28.000 242 21195.89 16.11 42846.70 47802.83 2014-08-30 15:04:29.000 242 21195.84 16.09 42846.73 47802.82 2014-08-30 15:04:30.000 242 21195.84 16.06 42846.76 47802.83 2014-08-30 15:04:31.000 242 21195.81 16.08 42846.74 47802.84 2014-08-30 15:04:32.000 242 21195.81 16.09 42846.73 47802.85 2014-08-30 15:04:33.000 242 21195.79 16.08 42846.75 47802.84 2014-08-30 15:04:34.000 242 21195.76 16.08 42846.77 47802.84 2014-08-30 15:04:35.000 242 21195.75 16.08 42846.77 47802.82 2014-08-30 15:04:36.000 242 21195.78 16.06 42846.77 47802.86 2014-08-30 15:04:37.000 242 21195.78 16.06 42846.73 47802.84 2014-08-30 15:04:38.000 242 21195.79 16.05 42846.74 47802.86 2014-08-30 15:04:39.000 242 21195.81 16.05 42846.81 47802.87 2014-08-30 15:04:40.000 242 21195.81 16.03 42846.83 47802.88 2014-08-30 15:04:41.000 242 21195.76 16.02 42846.81 47802.88 2014-08-30 15:04:42.000 242 21195.72 16.00 42846.85 47802.86 2014-08-30 15:04:43.000 242 21195.73 15.98 42846.87 47802.89 2014-08-30 15:04:44.000 242 21195.77 15.98 42846.88 47802.91 2014-08-30 15:04:45.000 242 21195.78 16.00 42846.90 47802.92 2014-08-30 15:04:46.000 242 21195.78 16.01 42846.90 47802.94 2014-08-30 15:04:47.000 242 21195.80 16.00 42846.88 47802.94 2014-08-30 15:04:48.000 242 21195.81 15.99 42846.91 47802.96 2014-08-30 15:04:49.000 242 21195.81 16.00 42846.90 47802.98 2014-08-30 15:04:50.000 242 21195.85 16.01 42846.92 47802.97 2014-08-30 15:04:51.000 242 21195.88 16.02 42846.91 47803.00 2014-08-30 15:04:52.000 242 21195.91 16.05 42846.88 47803.00 2014-08-30 15:04:53.000 242 21195.87 16.08 42846.86 47802.98 2014-08-30 15:04:54.000 242 21195.87 16.09 42846.84 47802.99 2014-08-30 15:04:55.000 242 21195.89 16.10 42846.88 47802.95 2014-08-30 15:04:56.000 242 21195.87 16.10 42846.84 47802.95 2014-08-30 15:04:57.000 242 21195.87 16.12 42846.82 47802.93 2014-08-30 15:04:58.000 242 21195.85 16.15 42846.82 47802.92 2014-08-30 15:04:59.000 242 21195.81 16.14 42846.83 47802.92 2014-08-30 15:05:00.000 242 21195.79 16.16 42846.78 47802.90 2014-08-30 15:05:01.000 242 21195.79 16.21 42846.80 47802.88 2014-08-30 15:05:02.000 242 21195.79 16.25 42846.76 47802.85 2014-08-30 15:05:03.000 242 21195.81 16.26 42846.73 47802.86 2014-08-30 15:05:04.000 242 21195.81 16.26 42846.73 47802.83 2014-08-30 15:05:05.000 242 21195.75 16.31 42846.73 47802.80 2014-08-30 15:05:06.000 242 21195.68 16.39 42846.67 47802.75 2014-08-30 15:05:07.000 242 21195.61 16.49 42846.59 47802.68 2014-08-30 15:05:08.000 242 21195.60 16.52 42846.56 47802.63 2014-08-30 15:05:09.000 242 21195.59 16.56 42846.53 47802.54 2014-08-30 15:05:10.000 242 21195.60 16.58 42846.51 47802.52 2014-08-30 15:05:11.000 242 21195.57 16.65 42846.47 47802.48 2014-08-30 15:05:12.000 242 21195.55 16.71 42846.40 47802.44 2014-08-30 15:05:13.000 242 21195.51 16.78 42846.36 47802.39 2014-08-30 15:05:14.000 242 21195.49 16.89 42846.32 47802.34 2014-08-30 15:05:15.000 242 21195.43 16.98 42846.24 47802.28 2014-08-30 15:05:16.000 242 21195.40 17.05 42846.15 47802.20 2014-08-30 15:05:17.000 242 21195.40 17.06 42846.05 47802.13 2014-08-30 15:05:18.000 242 21195.39 17.08 42846.05 47802.07 2014-08-30 15:05:19.000 242 21195.39 17.07 42846.03 47802.06 2014-08-30 15:05:20.000 242 21195.42 17.04 42846.04 47802.03 2014-08-30 15:05:21.000 242 21195.46 17.01 42846.05 47802.07 2014-08-30 15:05:22.000 242 21195.47 16.97 42846.08 47802.08 2014-08-30 15:05:23.000 242 21195.49 16.93 42846.08 47802.10 2014-08-30 15:05:24.000 242 21195.53 16.91 42846.10 47802.15 2014-08-30 15:05:25.000 242 21195.52 16.90 42846.13 47802.16 2014-08-30 15:05:26.000 242 21195.53 16.88 42846.17 47802.16 2014-08-30 15:05:27.000 242 21195.52 16.85 42846.16 47802.19 2014-08-30 15:05:28.000 242 21195.54 16.83 42846.18 47802.21 2014-08-30 15:05:29.000 242 21195.53 16.83 42846.18 47802.21 2014-08-30 15:05:30.000 242 21195.53 16.86 42846.19 47802.22 2014-08-30 15:05:31.000 242 21195.54 16.87 42846.19 47802.22 2014-08-30 15:05:32.000 242 21195.58 16.81 42846.22 47802.21 2014-08-30 15:05:33.000 242 21195.56 16.72 42846.25 47802.23 2014-08-30 15:05:34.000 242 21195.53 16.66 42846.28 47802.26 2014-08-30 15:05:35.000 242 21195.57 16.57 42846.33 47802.35 2014-08-30 15:05:36.000 242 21195.61 16.48 42846.40 47802.40 2014-08-30 15:05:37.000 242 21195.59 16.49 42846.46 47802.47 2014-08-30 15:05:38.000 242 21195.58 16.57 42846.51 47802.57 2014-08-30 15:05:39.000 242 21195.57 16.68 42846.50 47802.56 2014-08-30 15:05:40.000 242 21195.61 16.77 42846.49 47802.53 2014-08-30 15:05:41.000 242 21195.60 16.80 42846.46 47802.51 2014-08-30 15:05:42.000 242 21195.60 16.79 42846.46 47802.52 2014-08-30 15:05:43.000 242 21195.62 16.76 42846.46 47802.51 2014-08-30 15:05:44.000 242 21195.64 16.75 42846.49 47802.53 2014-08-30 15:05:45.000 242 21195.66 16.74 42846.49 47802.55 2014-08-30 15:05:46.000 242 21195.71 16.70 42846.50 47802.57 2014-08-30 15:05:47.000 242 21195.74 16.71 42846.53 47802.59 2014-08-30 15:05:48.000 242 21195.74 16.70 42846.51 47802.62 2014-08-30 15:05:49.000 242 21195.75 16.72 42846.56 47802.65 2014-08-30 15:05:50.000 242 21195.78 16.78 42846.54 47802.66 2014-08-30 15:05:51.000 242 21195.74 16.79 42846.54 47802.66 2014-08-30 15:05:52.000 242 21195.72 16.81 42846.54 47802.63 2014-08-30 15:05:53.000 242 21195.68 16.83 42846.54 47802.62 2014-08-30 15:05:54.000 242 21195.68 16.85 42846.52 47802.61 2014-08-30 15:05:55.000 242 21195.66 16.82 42846.56 47802.61 2014-08-30 15:05:56.000 242 21195.66 16.79 42846.55 47802.59 2014-08-30 15:05:57.000 242 21195.65 16.75 42846.58 47802.62 2014-08-30 15:05:58.000 242 21195.62 16.74 42846.59 47802.63 2014-08-30 15:05:59.000 242 21195.61 16.73 42846.64 47802.65 2014-08-30 15:06:00.000 242 21195.61 16.75 42846.63 47802.63 2014-08-30 15:06:01.000 242 21195.60 16.76 42846.59 47802.66 2014-08-30 15:06:02.000 242 21195.54 16.76 42846.64 47802.66 2014-08-30 15:06:03.000 242 21195.56 16.75 42846.63 47802.65 2014-08-30 15:06:04.000 242 21195.53 16.76 42846.64 47802.64 2014-08-30 15:06:05.000 242 21195.52 16.76 42846.64 47802.63 2014-08-30 15:06:06.000 242 21195.53 16.77 42846.67 47802.64 2014-08-30 15:06:07.000 242 21195.52 16.76 42846.67 47802.65 2014-08-30 15:06:08.000 242 21195.51 16.77 42846.65 47802.66 2014-08-30 15:06:09.000 242 21195.47 16.74 42846.68 47802.64 2014-08-30 15:06:10.000 242 21195.50 16.73 42846.71 47802.68 2014-08-30 15:06:11.000 242 21195.54 16.71 42846.67 47802.68 2014-08-30 15:06:12.000 242 21195.54 16.70 42846.71 47802.69 2014-08-30 15:06:13.000 242 21195.53 16.70 42846.76 47802.71 2014-08-30 15:06:14.000 242 21195.51 16.70 42846.77 47802.70 2014-08-30 15:06:15.000 242 21195.47 16.70 42846.75 47802.72 2014-08-30 15:06:16.000 242 21195.48 16.71 42846.74 47802.73 2014-08-30 15:06:17.000 242 21195.51 16.68 42846.80 47802.73 2014-08-30 15:06:18.000 242 21195.51 16.67 42846.79 47802.75 2014-08-30 15:06:19.000 242 21195.51 16.66 42846.82 47802.75 2014-08-30 15:06:20.000 242 21195.48 16.68 42846.80 47802.78 2014-08-30 15:06:21.000 242 21195.45 16.69 42846.86 47802.77 2014-08-30 15:06:22.000 242 21195.48 16.70 42846.85 47802.78 2014-08-30 15:06:23.000 242 21195.50 16.71 42846.85 47802.81 2014-08-30 15:06:24.000 242 21195.48 16.67 42846.85 47802.80 2014-08-30 15:06:25.000 242 21195.48 16.66 42846.84 47802.78 2014-08-30 15:06:26.000 242 21195.45 16.64 42846.89 47802.78 2014-08-30 15:06:27.000 242 21195.43 16.61 42846.90 47802.80 2014-08-30 15:06:28.000 242 21195.45 16.58 42846.91 47802.81 2014-08-30 15:06:29.000 242 21195.45 16.57 42846.93 47802.83 2014-08-30 15:06:30.000 242 21195.47 16.56 42846.96 47802.83 2014-08-30 15:06:31.000 242 21195.50 16.53 42846.98 47802.86 2014-08-30 15:06:32.000 242 21195.50 16.51 42847.00 47802.90 2014-08-30 15:06:33.000 242 21195.52 16.56 42846.99 47802.90 2014-08-30 15:06:34.000 242 21195.51 16.56 42846.99 47802.92 2014-08-30 15:06:35.000 242 21195.55 16.55 42847.00 47802.95 2014-08-30 15:06:36.000 242 21195.57 16.55 42846.98 47802.94 2014-08-30 15:06:37.000 242 21195.58 16.56 42846.98 47802.93 2014-08-30 15:06:38.000 242 21195.60 16.53 42847.01 47802.97 2014-08-30 15:06:39.000 242 21195.61 16.54 42847.03 47802.97 2014-08-30 15:06:40.000 242 21195.62 16.56 42847.01 47803.00 2014-08-30 15:06:41.000 242 21195.62 16.61 42847.02 47803.01 2014-08-30 15:06:42.000 242 21195.66 16.59 42847.05 47803.04 2014-08-30 15:06:43.000 242 21195.68 16.60 42847.05 47803.03 2014-08-30 15:06:44.000 242 21195.66 16.61 42847.05 47803.05 2014-08-30 15:06:45.000 242 21195.67 16.64 42847.03 47803.01 2014-08-30 15:06:46.000 242 21195.73 16.64 42847.02 47803.03 2014-08-30 15:06:47.000 242 21195.72 16.60 42847.00 47803.02 2014-08-30 15:06:48.000 242 21195.73 16.56 42847.00 47803.03 2014-08-30 15:06:49.000 242 21195.75 16.50 42847.02 47803.06 2014-08-30 15:06:50.000 242 21195.76 16.48 42847.09 47803.10 2014-08-30 15:06:51.000 242 21195.75 16.48 42847.12 47803.11 2014-08-30 15:06:52.000 242 21195.81 16.47 42847.15 47803.17 2014-08-30 15:06:53.000 242 21195.83 16.50 42847.14 47803.21 2014-08-30 15:06:54.000 242 21195.85 16.50 42847.17 47803.20 2014-08-30 15:06:55.000 242 21195.87 16.49 42847.17 47803.25 2014-08-30 15:06:56.000 242 21195.87 16.47 42847.16 47803.26 2014-08-30 15:06:57.000 242 21195.86 16.48 42847.16 47803.24 2014-08-30 15:06:58.000 242 21195.86 16.45 42847.18 47803.24 2014-08-30 15:06:59.000 242 21195.85 16.45 42847.18 47803.24 2014-08-30 15:07:00.000 242 21195.86 16.47 42847.16 47803.26 2014-08-30 15:07:01.000 242 21195.84 16.46 42847.22 47803.27 2014-08-30 15:07:02.000 242 21195.86 16.45 42847.23 47803.26 2014-08-30 15:07:03.000 242 21195.90 16.46 42847.21 47803.29 2014-08-30 15:07:04.000 242 21195.95 16.50 42847.18 47803.29 2014-08-30 15:07:05.000 242 21195.95 16.55 42847.18 47803.28 2014-08-30 15:07:06.000 242 21195.93 16.56 42847.17 47803.30 2014-08-30 15:07:07.000 242 21195.93 16.58 42847.10 47803.25 2014-08-30 15:07:08.000 242 21195.90 16.60 42847.08 47803.23 2014-08-30 15:07:09.000 242 21195.85 16.62 42847.10 47803.20 2014-08-30 15:07:10.000 242 21195.82 16.63 42847.10 47803.19 2014-08-30 15:07:11.000 242 21195.83 16.62 42847.06 47803.15 2014-08-30 15:07:12.000 242 21195.80 16.64 42847.06 47803.16 2014-08-30 15:07:13.000 242 21195.80 16.67 42847.05 47803.15 2014-08-30 15:07:14.000 242 21195.78 16.68 42847.06 47803.14 2014-08-30 15:07:15.000 242 21195.75 16.70 42847.07 47803.14 2014-08-30 15:07:16.000 242 21195.74 16.72 42847.07 47803.11 2014-08-30 15:07:17.000 242 21195.73 16.72 42847.06 47803.13 2014-08-30 15:07:18.000 242 21195.72 16.73 42847.07 47803.10 2014-08-30 15:07:19.000 242 21195.72 16.74 42847.05 47803.12 2014-08-30 15:07:20.000 242 21195.74 16.78 42847.04 47803.10 2014-08-30 15:07:21.000 242 21195.73 16.78 42847.06 47803.10 2014-08-30 15:07:22.000 242 21195.71 16.80 42847.05 47803.09 2014-08-30 15:07:23.000 242 21195.69 16.81 42847.04 47803.09 2014-08-30 15:07:24.000 242 21195.68 16.84 42847.03 47803.06 2014-08-30 15:07:25.000 242 21195.64 16.90 42847.04 47803.07 2014-08-30 15:07:26.000 242 21195.59 16.94 42847.02 47803.04 2014-08-30 15:07:27.000 242 21195.55 17.02 42847.03 47802.98 2014-08-30 15:07:28.000 242 21195.47 17.04 42847.01 47802.95 2014-08-30 15:07:29.000 242 21195.40 17.05 42846.96 47802.90 2014-08-30 15:07:30.000 242 21195.36 17.05 42846.92 47802.84 2014-08-30 15:07:31.000 242 21195.32 17.02 42846.91 47802.78 2014-08-30 15:07:32.000 242 21195.29 16.96 42846.92 47802.75 2014-08-30 15:07:33.000 242 21195.25 16.89 42846.90 47802.72 2014-08-30 15:07:34.000 242 21195.24 16.80 42846.92 47802.71 2014-08-30 15:07:35.000 242 21195.23 16.71 42846.94 47802.69 2014-08-30 15:07:36.000 242 21195.24 16.64 42846.95 47802.73 2014-08-30 15:07:37.000 242 21195.25 16.60 42846.93 47802.73 2014-08-30 15:07:38.000 242 21195.27 16.58 42846.96 47802.75 2014-08-30 15:07:39.000 242 21195.30 16.58 42846.98 47802.76 2014-08-30 15:07:40.000 242 21195.32 16.56 42846.98 47802.77 2014-08-30 15:07:41.000 242 21195.34 16.58 42846.96 47802.80 2014-08-30 15:07:42.000 242 21195.36 16.56 42846.98 47802.80 2014-08-30 15:07:43.000 242 21195.38 16.56 42846.99 47802.83 2014-08-30 15:07:44.000 242 21195.43 16.53 42846.98 47802.83 2014-08-30 15:07:45.000 242 21195.47 16.52 42846.99 47802.88 2014-08-30 15:07:46.000 242 21195.52 16.53 42846.98 47802.89 2014-08-30 15:07:47.000 242 21195.55 16.56 42846.99 47802.92 2014-08-30 15:07:48.000 242 21195.53 16.58 42847.00 47802.95 2014-08-30 15:07:49.000 242 21195.55 16.61 42846.97 47802.95 2014-08-30 15:07:50.000 242 21195.60 16.70 42846.97 47802.96 2014-08-30 15:07:51.000 242 21195.59 16.76 42847.00 47802.94 2014-08-30 15:07:52.000 242 21195.53 16.82 42847.00 47802.94 2014-08-30 15:07:53.000 242 21195.48 16.83 42846.96 47802.92 2014-08-30 15:07:54.000 242 21195.46 16.83 42846.95 47802.89 2014-08-30 15:07:55.000 242 21195.45 16.83 42846.97 47802.85 2014-08-30 15:07:56.000 242 21195.41 16.85 42846.98 47802.84 2014-08-30 15:07:57.000 242 21195.41 16.87 42846.93 47802.85 2014-08-30 15:07:58.000 242 21195.39 16.90 42846.95 47802.83 2014-08-30 15:07:59.000 242 21195.42 16.92 42846.96 47802.83 2014-08-30 15:08:00.000 242 21195.40 16.92 42846.96 47802.82 2014-08-30 15:08:01.000 242 21195.39 16.93 42846.94 47802.81 2014-08-30 15:08:02.000 242 21195.39 16.93 42846.89 47802.82 2014-08-30 15:08:03.000 242 21195.38 16.91 42846.91 47802.79 2014-08-30 15:08:04.000 242 21195.32 16.94 42846.92 47802.81 2014-08-30 15:08:05.000 242 21195.30 17.03 42846.89 47802.80 2014-08-30 15:08:06.000 242 21195.27 17.10 42846.85 47802.77 2014-08-30 15:08:07.000 242 21195.28 17.12 42846.78 47802.70 2014-08-30 15:08:08.000 242 21195.31 17.12 42846.76 47802.70 2014-08-30 15:08:09.000 242 21195.32 17.15 42846.74 47802.68 2014-08-30 15:08:10.000 242 21195.31 17.17 42846.70 47802.66 2014-08-30 15:08:11.000 242 21195.29 17.24 42846.67 47802.62 2014-08-30 15:08:12.000 242 21195.27 17.32 42846.60 47802.59 2014-08-30 15:08:13.000 242 21195.24 17.38 42846.59 47802.52 2014-08-30 15:08:14.000 242 21195.25 17.41 42846.55 47802.45 2014-08-30 15:08:15.000 242 21195.23 17.43 42846.51 47802.40 2014-08-30 15:08:16.000 242 21195.26 17.36 42846.51 47802.38 2014-08-30 15:08:17.000 242 21195.31 17.30 42846.54 47802.40 2014-08-30 15:08:18.000 242 21195.31 17.28 42846.52 47802.40 2014-08-30 15:08:19.000 242 21195.28 17.31 42846.57 47802.44 2014-08-30 15:08:20.000 242 21195.28 17.37 42846.56 47802.42 2014-08-30 15:08:21.000 242 21195.28 17.38 42846.52 47802.40 2014-08-30 15:08:22.000 242 21195.24 17.37 42846.46 47802.36 2014-08-30 15:08:23.000 242 21195.23 17.33 42846.48 47802.35 2014-08-30 15:08:24.000 242 21195.25 17.32 42846.49 47802.35 2014-08-30 15:08:25.000 242 21195.28 17.29 42846.52 47802.35 2014-08-30 15:08:26.000 242 21195.36 17.30 42846.53 47802.38 2014-08-30 15:08:27.000 242 21195.45 17.23 42846.55 47802.42 2014-08-30 15:08:28.000 242 21195.53 17.11 42846.61 47802.49 2014-08-30 15:08:29.000 242 21195.53 17.04 42846.66 47802.55 2014-08-30 15:08:30.000 242 21195.54 17.00 42846.73 47802.64 2014-08-30 15:08:31.000 242 21195.57 16.97 42846.79 47802.70 2014-08-30 15:08:32.000 242 21195.52 16.98 42846.81 47802.76 2014-08-30 15:08:33.000 242 21195.50 17.05 42846.83 47802.78 2014-08-30 15:08:34.000 242 21195.50 17.10 42846.80 47802.78 2014-08-30 15:08:35.000 242 21195.50 17.08 42846.77 47802.75 2014-08-30 15:08:36.000 242 21195.49 17.07 42846.81 47802.76 2014-08-30 15:08:37.000 242 21195.50 17.04 42846.80 47802.75 2014-08-30 15:08:38.000 242 21195.51 17.01 42846.80 47802.78 2014-08-30 15:08:39.000 242 21195.52 16.96 42846.83 47802.80 2014-08-30 15:08:40.000 242 21195.56 16.94 42846.87 47802.84 2014-08-30 15:08:41.000 242 21195.58 16.93 42846.90 47802.90 2014-08-30 15:08:42.000 242 21195.60 16.93 42846.98 47802.92 2014-08-30 15:08:43.000 242 21195.64 16.89 42846.98 47802.94 2014-08-30 15:08:44.000 242 21195.63 16.89 42847.00 47803.00 2014-08-30 15:08:45.000 242 21195.65 16.91 42847.03 47802.97 2014-08-30 15:08:46.000 242 21195.65 16.92 42847.02 47803.03 2014-08-30 15:08:47.000 242 21195.71 16.91 42847.03 47803.03 2014-08-30 15:08:48.000 242 21195.73 16.90 42847.03 47803.06 2014-08-30 15:08:49.000 242 21195.69 16.92 42847.06 47803.06 2014-08-30 15:08:50.000 242 21195.69 16.97 42847.09 47803.08 2014-08-30 15:08:51.000 242 21195.66 17.05 42847.08 47803.07 2014-08-30 15:08:52.000 242 21195.67 17.05 42847.03 47803.04 2014-08-30 15:08:53.000 242 21195.63 17.08 42847.01 47803.04 2014-08-30 15:08:54.000 242 21195.62 17.07 42847.06 47803.02 2014-08-30 15:08:55.000 242 21195.57 17.09 42847.05 47803.04 2014-08-30 15:08:56.000 242 21195.59 17.11 42847.02 47803.01 2014-08-30 15:08:57.000 242 21195.58 17.11 42847.03 47802.99 2014-08-30 15:08:58.000 242 21195.57 17.14 42847.02 47802.98 2014-08-30 15:08:59.000 242 21195.57 17.15 42847.00 47802.99 2014-08-30 15:09:00.000 242 21195.58 17.17 42847.02 47802.97 2014-08-30 15:09:01.000 242 21195.56 17.19 42847.00 47802.98 2014-08-30 15:09:02.000 242 21195.55 17.22 42847.01 47802.93 2014-08-30 15:09:03.000 242 21195.54 17.25 42847.00 47802.96 2014-08-30 15:09:04.000 242 21195.55 17.24 42846.95 47802.95 2014-08-30 15:09:05.000 242 21195.58 17.25 42846.95 47802.92 2014-08-30 15:09:06.000 242 21195.56 17.25 42846.96 47802.92 2014-08-30 15:09:07.000 242 21195.56 17.27 42846.94 47802.93 2014-08-30 15:09:08.000 242 21195.57 17.29 42846.91 47802.90 2014-08-30 15:09:09.000 242 21195.58 17.30 42846.89 47802.90 2014-08-30 15:09:10.000 242 21195.55 17.30 42846.90 47802.88 2014-08-30 15:09:11.000 242 21195.54 17.29 42846.90 47802.86 2014-08-30 15:09:12.000 242 21195.55 17.29 42846.89 47802.87 2014-08-30 15:09:13.000 242 21195.55 17.29 42846.89 47802.85 2014-08-30 15:09:14.000 242 21195.56 17.29 42846.88 47802.86 2014-08-30 15:09:15.000 242 21195.55 17.31 42846.88 47802.84 2014-08-30 15:09:16.000 242 21195.53 17.31 42846.89 47802.85 2014-08-30 15:09:17.000 242 21195.53 17.30 42846.92 47802.85 2014-08-30 15:09:18.000 242 21195.54 17.29 42846.90 47802.87 2014-08-30 15:09:19.000 242 21195.56 17.29 42846.94 47802.87 2014-08-30 15:09:20.000 242 21195.52 17.31 42846.94 47802.89 2014-08-30 15:09:21.000 242 21195.51 17.32 42846.94 47802.88 2014-08-30 15:09:22.000 242 21195.51 17.33 42846.94 47802.87 2014-08-30 15:09:23.000 242 21195.47 17.32 42846.96 47802.87 2014-08-30 15:09:24.000 242 21195.47 17.26 42846.98 47802.89 2014-08-30 15:09:25.000 242 21195.46 17.21 42847.03 47802.89 2014-08-30 15:09:26.000 242 21195.44 17.17 42847.06 47802.94 2014-08-30 15:09:27.000 242 21195.45 17.14 42847.11 47802.94 2014-08-30 15:09:28.000 242 21195.42 17.10 42847.14 47803.02 2014-08-30 15:09:29.000 242 21195.42 17.06 42847.22 47803.05 2014-08-30 15:09:30.000 242 21195.40 17.04 42847.26 47803.08 2014-08-30 15:09:31.000 242 21195.38 17.02 42847.28 47803.12 2014-08-30 15:09:32.000 242 21195.41 17.00 42847.33 47803.14 2014-08-30 15:09:33.000 242 21195.39 16.96 42847.40 47803.19 2014-08-30 15:09:34.000 242 21195.32 16.92 42847.39 47803.21 2014-08-30 15:09:35.000 242 21195.30 16.91 42847.41 47803.17 2014-08-30 15:09:36.000 242 21195.30 16.88 42847.39 47803.19 2014-08-30 15:09:37.000 242 21195.28 16.86 42847.40 47803.17 2014-08-30 15:09:38.000 242 21195.28 16.87 42847.41 47803.18 2014-08-30 15:09:39.000 242 21195.33 16.88 42847.40 47803.18 2014-08-30 15:09:40.000 242 21195.36 16.85 42847.39 47803.16 2014-08-30 15:09:41.000 242 21195.34 16.86 42847.34 47803.15 2014-08-30 15:09:42.000 242 21195.33 16.86 42847.35 47803.16 2014-08-30 15:09:43.000 242 21195.30 16.84 42847.37 47803.16 2014-08-30 15:09:44.000 242 21195.30 16.85 42847.34 47803.15 2014-08-30 15:09:45.000 242 21195.34 16.80 42847.35 47803.13 2014-08-30 15:09:46.000 242 21195.36 16.79 42847.34 47803.13 2014-08-30 15:09:47.000 242 21195.34 16.79 42847.37 47803.15 2014-08-30 15:09:48.000 242 21195.36 16.76 42847.38 47803.17 2014-08-30 15:09:49.000 242 21195.37 16.75 42847.41 47803.18 2014-08-30 15:09:50.000 242 21195.39 16.77 42847.44 47803.22 2014-08-30 15:09:51.000 242 21195.38 16.82 42847.49 47803.28 2014-08-30 15:09:52.000 242 21195.37 16.84 42847.51 47803.30 2014-08-30 15:09:53.000 242 21195.37 16.90 42847.52 47803.31 2014-08-30 15:09:54.000 242 21195.40 16.94 42847.51 47803.33 2014-08-30 15:09:55.000 242 21195.40 16.96 42847.52 47803.34 2014-08-30 15:09:56.000 242 21195.42 16.99 42847.51 47803.34 2014-08-30 15:09:57.000 242 21195.43 17.02 42847.52 47803.37 2014-08-30 15:09:58.000 242 21195.42 17.01 42847.58 47803.37 2014-08-30 15:09:59.000 242 21195.41 16.99 42847.59 47803.35 2014-08-30 15:10:00.000 242 21195.42 16.99 42847.58 47803.41 2014-08-30 15:10:01.000 242 21195.44 16.95 42847.60 47803.41 2014-08-30 15:10:02.000 242 21195.41 16.91 42847.62 47803.43 2014-08-30 15:10:03.000 242 21195.41 16.90 42847.66 47803.47 2014-08-30 15:10:04.000 242 21195.37 16.90 42847.70 47803.48 2014-08-30 15:10:05.000 242 21195.34 16.88 42847.71 47803.50 2014-08-30 15:10:06.000 242 21195.29 16.87 42847.72 47803.48 2014-08-30 15:10:07.000 242 21195.28 16.84 42847.74 47803.52 2014-08-30 15:10:08.000 242 21195.27 16.83 42847.81 47803.50 2014-08-30 15:10:09.000 242 21195.27 16.84 42847.77 47803.53 2014-08-30 15:10:10.000 242 21195.30 16.84 42847.76 47803.53 2014-08-30 15:10:11.000 242 21195.30 16.87 42847.78 47803.55 2014-08-30 15:10:12.000 242 21195.28 16.90 42847.80 47803.54 2014-08-30 15:10:13.000 242 21195.25 16.87 42847.81 47803.57 2014-08-30 15:10:14.000 242 21195.25 16.85 42847.81 47803.54 2014-08-30 15:10:15.000 242 21195.26 16.84 42847.82 47803.53 2014-08-30 15:10:16.000 242 21195.25 16.83 42847.81 47803.53 2014-08-30 15:10:17.000 242 21195.25 16.81 42847.82 47803.53 2014-08-30 15:10:18.000 242 21195.26 16.81 42847.80 47803.56 2014-08-30 15:10:19.000 242 21195.25 16.83 42847.83 47803.53 2014-08-30 15:10:20.000 242 21195.29 16.86 42847.81 47803.53 2014-08-30 15:10:21.000 242 21195.30 16.91 42847.82 47803.54 2014-08-30 15:10:22.000 242 21195.30 16.93 42847.83 47803.51 2014-08-30 15:10:23.000 242 21195.33 16.97 42847.75 47803.53 2014-08-30 15:10:24.000 242 21195.33 16.95 42847.70 47803.50 2014-08-30 15:10:25.000 242 21195.34 16.93 42847.71 47803.49 2014-08-30 15:10:26.000 242 21195.33 16.95 42847.71 47803.48 2014-08-30 15:10:27.000 242 21195.34 16.95 42847.70 47803.49 2014-08-30 15:10:28.000 242 21195.34 16.96 42847.71 47803.47 2014-08-30 15:10:29.000 242 21195.36 16.89 42847.70 47803.49 2014-08-30 15:10:30.000 242 21195.31 16.87 42847.72 47803.46 2014-08-30 15:10:31.000 242 21195.30 16.83 42847.76 47803.47 2014-08-30 15:10:32.000 242 21195.34 16.81 42847.75 47803.49 2014-08-30 15:10:33.000 242 21195.31 16.80 42847.77 47803.49 2014-08-30 15:10:34.000 242 21195.32 16.74 42847.80 47803.52 2014-08-30 15:10:35.000 242 21195.32 16.71 42847.80 47803.53 2014-08-30 15:10:36.000 242 21195.32 16.69 42847.82 47803.55 2014-08-30 15:10:37.000 242 21195.30 16.68 42847.84 47803.58 2014-08-30 15:10:38.000 242 21195.32 16.68 42847.88 47803.61 2014-08-30 15:10:39.000 242 21195.32 16.71 42847.86 47803.61 2014-08-30 15:10:40.000 242 21195.34 16.74 42847.85 47803.64 2014-08-30 15:10:41.000 242 21195.36 16.76 42847.88 47803.65 2014-08-30 15:10:42.000 242 21195.38 16.76 42847.84 47803.65 2014-08-30 15:10:43.000 242 21195.42 16.76 42847.85 47803.63 2014-08-30 15:10:44.000 242 21195.42 16.77 42847.84 47803.66 2014-08-30 15:10:45.000 242 21195.47 16.76 42847.83 47803.62 2014-08-30 15:10:46.000 242 21195.47 16.80 42847.82 47803.66 2014-08-30 15:10:47.000 242 21195.47 16.81 42847.82 47803.64 2014-08-30 15:10:48.000 242 21195.49 16.82 42847.82 47803.66 2014-08-30 15:10:49.000 242 21195.48 16.81 42847.82 47803.64 2014-08-30 15:10:50.000 242 21195.45 16.80 42847.83 47803.66 2014-08-30 15:10:51.000 242 21195.41 16.82 42847.81 47803.63 2014-08-30 15:10:52.000 242 21195.41 16.83 42847.81 47803.64 2014-08-30 15:10:53.000 242 21195.40 16.81 42847.80 47803.63 2014-08-30 15:10:54.000 242 21195.39 16.86 42847.80 47803.62 2014-08-30 15:10:55.000 242 21195.38 16.87 42847.77 47803.59 2014-08-30 15:10:56.000 242 21195.35 16.87 42847.77 47803.60 2014-08-30 15:10:57.000 242 21195.34 16.87 42847.79 47803.58 2014-08-30 15:10:58.000 242 21195.32 16.88 42847.83 47803.56 2014-08-30 15:10:59.000 242 21195.29 16.93 42847.84 47803.56 2014-08-30 15:11:00.000 242 21195.32 17.01 42847.79 47803.58 2014-08-30 15:11:01.000 242 21195.33 17.09 42847.70 47803.51 2014-08-30 15:11:02.000 242 21195.37 17.12 42847.65 47803.48 2014-08-30 15:11:03.000 242 21195.38 17.18 42847.62 47803.45 2014-08-30 15:11:04.000 242 21195.40 17.22 42847.52 47803.37 2014-08-30 15:11:05.000 242 21195.39 17.23 42847.49 47803.35 2014-08-30 15:11:06.000 242 21195.40 17.20 42847.46 47803.32 2014-08-30 15:11:07.000 242 21195.36 17.21 42847.44 47803.27 2014-08-30 15:11:08.000 242 21195.35 17.22 42847.42 47803.28 2014-08-30 15:11:09.000 242 21195.32 17.19 42847.43 47803.24 2014-08-30 15:11:10.000 242 21195.27 17.14 42847.38 47803.25 2014-08-30 15:11:11.000 242 21195.26 17.11 42847.39 47803.17 2014-08-30 15:11:12.000 242 21195.26 17.12 42847.39 47803.17 2014-08-30 15:11:13.000 242 21195.23 17.13 42847.34 47803.13 2014-08-30 15:11:14.000 242 21195.24 17.15 42847.37 47803.14 2014-08-30 15:11:15.000 242 21195.23 17.12 42847.35 47803.12 2014-08-30 15:11:16.000 242 21195.26 17.11 42847.35 47803.10 2014-08-30 15:11:17.000 242 21195.27 17.13 42847.36 47803.11 2014-08-30 15:11:18.000 242 21195.25 17.15 42847.34 47803.12 2014-08-30 15:11:19.000 242 21195.26 17.15 42847.33 47803.12 2014-08-30 15:11:20.000 242 21195.28 17.20 42847.32 47803.14 2014-08-30 15:11:21.000 242 21195.27 17.24 42847.34 47803.12 2014-08-30 15:11:22.000 242 21195.29 17.26 42847.37 47803.16 2014-08-30 15:11:23.000 242 21195.33 17.27 42847.39 47803.16 2014-08-30 15:11:24.000 242 21195.34 17.32 42847.40 47803.20 2014-08-30 15:11:25.000 242 21195.36 17.36 42847.40 47803.20 2014-08-30 15:11:26.000 242 21195.35 17.37 42847.45 47803.21 2014-08-30 15:11:27.000 242 21195.37 17.37 42847.47 47803.24 2014-08-30 15:11:28.000 242 21195.40 17.38 42847.45 47803.27 2014-08-30 15:11:29.000 242 21195.42 17.37 42847.45 47803.27 2014-08-30 15:11:30.000 242 21195.39 17.39 42847.46 47803.28 2014-08-30 15:11:31.000 242 21195.41 17.40 42847.48 47803.30 2014-08-30 15:11:32.000 242 21195.39 17.37 42847.51 47803.31 2014-08-30 15:11:33.000 242 21195.38 17.36 42847.48 47803.31 2014-08-30 15:11:34.000 242 21195.33 17.38 42847.49 47803.29 2014-08-30 15:11:35.000 242 21195.30 17.40 42847.49 47803.28 2014-08-30 15:11:36.000 242 21195.32 17.40 42847.49 47803.27 2014-08-30 15:11:37.000 242 21195.33 17.41 42847.47 47803.27 2014-08-30 15:11:38.000 242 21195.29 17.40 42847.45 47803.23 2014-08-30 15:11:39.000 242 21195.31 17.37 42847.49 47803.29 2014-08-30 15:11:40.000 242 21195.31 17.37 42847.49 47803.25 2014-08-30 15:11:41.000 242 21195.37 17.33 42847.45 47803.26 2014-08-30 15:11:42.000 242 21195.39 17.30 42847.48 47803.28 2014-08-30 15:11:43.000 242 21195.39 17.31 42847.49 47803.30 2014-08-30 15:11:44.000 242 21195.39 17.31 42847.49 47803.29 2014-08-30 15:11:45.000 242 21195.40 17.29 42847.46 47803.30 2014-08-30 15:11:46.000 242 21195.38 17.28 42847.47 47803.29 2014-08-30 15:11:47.000 242 21195.36 17.29 42847.49 47803.31 2014-08-30 15:11:48.000 242 21195.38 17.28 42847.47 47803.30 2014-08-30 15:11:49.000 242 21195.36 17.30 42847.49 47803.29 2014-08-30 15:11:50.000 242 21195.36 17.28 42847.44 47803.28 2014-08-30 15:11:51.000 242 21195.32 17.29 42847.41 47803.27 2014-08-30 15:11:52.000 242 21195.28 17.30 42847.41 47803.23 2014-08-30 15:11:53.000 242 21195.31 17.31 42847.39 47803.22 2014-08-30 15:11:54.000 242 21195.30 17.30 42847.37 47803.19 2014-08-30 15:11:55.000 242 21195.31 17.21 42847.35 47803.20 2014-08-30 15:11:56.000 242 21195.29 17.20 42847.38 47803.17 2014-08-30 15:11:57.000 242 21195.26 17.17 42847.39 47803.20 2014-08-30 15:11:58.000 242 21195.29 17.16 42847.40 47803.19 2014-08-30 15:11:59.000 242 21195.32 17.16 42847.41 47803.21 2014-08-30 15:12:00.000 242 21195.31 17.18 42847.42 47803.22 2014-08-30 15:12:01.000 242 21195.33 17.17 42847.44 47803.24 2014-08-30 15:12:02.000 242 21195.35 17.18 42847.45 47803.24 2014-08-30 15:12:03.000 242 21195.37 17.19 42847.43 47803.25 2014-08-30 15:12:04.000 242 21195.38 17.22 42847.43 47803.27 2014-08-30 15:12:05.000 242 21195.38 17.25 42847.42 47803.25 2014-08-30 15:12:06.000 242 21195.41 17.27 42847.43 47803.26 2014-08-30 15:12:07.000 242 21195.44 17.30 42847.45 47803.27 2014-08-30 15:12:08.000 242 21195.40 17.30 42847.42 47803.25 2014-08-30 15:12:09.000 242 21195.37 17.39 42847.40 47803.26 2014-08-30 15:12:10.000 242 21195.37 17.41 42847.40 47803.21 2014-08-30 15:12:11.000 242 21195.34 17.40 42847.40 47803.21 2014-08-30 15:12:12.000 242 21195.32 17.40 42847.42 47803.21 2014-08-30 15:12:13.000 242 21195.31 17.37 42847.42 47803.20 2014-08-30 15:12:14.000 242 21195.31 17.37 42847.42 47803.20 2014-08-30 15:12:15.000 242 21195.35 17.33 42847.45 47803.21 2014-08-30 15:12:16.000 242 21195.35 17.32 42847.47 47803.23 2014-08-30 15:12:17.000 242 21195.34 17.28 42847.47 47803.24 2014-08-30 15:12:18.000 242 21195.35 17.29 42847.52 47803.26 2014-08-30 15:12:19.000 242 21195.37 17.28 42847.49 47803.26 2014-08-30 15:12:20.000 242 21195.34 17.30 42847.50 47803.28 2014-08-30 15:12:21.000 242 21195.37 17.29 42847.48 47803.28 2014-08-30 15:12:22.000 242 21195.41 17.29 42847.52 47803.30 2014-08-30 15:12:23.000 242 21195.43 17.31 42847.52 47803.33 2014-08-30 15:12:24.000 242 21195.48 17.30 42847.52 47803.35 2014-08-30 15:12:25.000 242 21195.49 17.31 42847.51 47803.37 2014-08-30 15:12:26.000 242 21195.48 17.32 42847.50 47803.36 2014-08-30 15:12:27.000 242 21195.50 17.34 42847.48 47803.37 2014-08-30 15:12:28.000 242 21195.49 17.37 42847.48 47803.38 2014-08-30 15:12:29.000 242 21195.51 17.38 42847.45 47803.35 2014-08-30 15:12:30.000 242 21195.49 17.39 42847.46 47803.36 2014-08-30 15:12:31.000 242 21195.44 17.40 42847.47 47803.35 2014-08-30 15:12:32.000 242 21195.43 17.39 42847.46 47803.34 2014-08-30 15:12:33.000 242 21195.40 17.43 42847.47 47803.34 2014-08-30 15:12:34.000 242 21195.38 17.46 42847.47 47803.32 2014-08-30 15:12:35.000 242 21195.39 17.50 42847.45 47803.32 2014-08-30 15:12:36.000 242 21195.37 17.50 42847.43 47803.28 2014-08-30 15:12:37.000 242 21195.32 17.49 42847.43 47803.26 2014-08-30 15:12:38.000 242 21195.29 17.49 42847.46 47803.25 2014-08-30 15:12:39.000 242 21195.29 17.49 42847.46 47803.25 2014-08-30 15:12:40.000 242 21195.31 17.47 42847.45 47803.30 2014-08-30 15:12:41.000 242 21195.32 17.49 42847.52 47803.28 2014-08-30 15:12:42.000 242 21195.37 17.53 42847.50 47803.30 2014-08-30 15:12:43.000 242 21195.40 17.53 42847.48 47803.32 2014-08-30 15:12:44.000 242 21195.44 17.51 42847.45 47803.35 2014-08-30 15:12:45.000 242 21195.44 17.47 42847.51 47803.35 2014-08-30 15:12:46.000 242 21195.45 17.43 42847.51 47803.37 2014-08-30 15:12:47.000 242 21195.45 17.44 42847.53 47803.38 2014-08-30 15:12:48.000 242 21195.48 17.45 42847.54 47803.42 2014-08-30 15:12:49.000 242 21195.51 17.48 42847.56 47803.43 2014-08-30 15:12:50.000 242 21195.52 17.48 42847.56 47803.45 2014-08-30 15:12:51.000 242 21195.50 17.50 42847.56 47803.45 2014-08-30 15:12:52.000 242 21195.48 17.44 42847.53 47803.46 2014-08-30 15:12:53.000 242 21195.50 17.42 42847.56 47803.46 2014-08-30 15:12:54.000 242 21195.51 17.40 42847.58 47803.48 2014-08-30 15:12:55.000 242 21195.53 17.43 42847.61 47803.47 2014-08-30 15:12:56.000 242 21195.53 17.45 42847.59 47803.48 2014-08-30 15:12:57.000 242 21195.54 17.42 42847.60 47803.51 2014-08-30 15:12:58.000 242 21195.53 17.40 42847.65 47803.51 2014-08-30 15:12:59.000 242 21195.52 17.40 42847.61 47803.53 2014-08-30 15:13:00.000 242 21195.52 17.37 42847.64 47803.52 2014-08-30 15:13:01.000 242 21195.58 17.35 42847.68 47803.57 2014-08-30 15:13:02.000 242 21195.62 17.37 42847.66 47803.55 2014-08-30 15:13:03.000 242 21195.61 17.36 42847.69 47803.59 2014-08-30 15:13:04.000 242 21195.64 17.37 42847.70 47803.61 2014-08-30 15:13:05.000 242 21195.64 17.40 42847.69 47803.62 2014-08-30 15:13:06.000 242 21195.66 17.37 42847.72 47803.64 2014-08-30 15:13:07.000 242 21195.71 17.35 42847.74 47803.67 2014-08-30 15:13:08.000 242 21195.71 17.38 42847.77 47803.69 2014-08-30 15:13:09.000 242 21195.74 17.36 42847.75 47803.69 2014-08-30 15:13:10.000 242 21195.73 17.36 42847.78 47803.70 2014-08-30 15:13:11.000 242 21195.74 17.33 42847.79 47803.71 2014-08-30 15:13:12.000 242 21195.75 17.31 42847.78 47803.72 2014-08-30 15:13:13.000 242 21195.74 17.30 42847.79 47803.72 2014-08-30 15:13:14.000 242 21195.77 17.27 42847.81 47803.72 2014-08-30 15:13:15.000 242 21195.79 17.29 42847.79 47803.77 2014-08-30 15:13:16.000 242 21195.78 17.31 42847.78 47803.75 2014-08-30 15:13:17.000 242 21195.78 17.33 42847.80 47803.76 2014-08-30 15:13:18.000 242 21195.79 17.35 42847.78 47803.76 2014-08-30 15:13:19.000 242 21195.79 17.34 42847.74 47803.76 2014-08-30 15:13:20.000 242 21195.77 17.31 42847.75 47803.73 2014-08-30 15:13:21.000 242 21195.77 17.30 42847.77 47803.73 2014-08-30 15:13:22.000 242 21195.81 17.30 42847.75 47803.74 2014-08-30 15:13:23.000 242 21195.83 17.27 42847.75 47803.78 2014-08-30 15:13:24.000 242 21195.83 17.25 42847.77 47803.75 2014-08-30 15:13:25.000 242 21195.83 17.30 42847.78 47803.77 2014-08-30 15:13:26.000 242 21195.85 17.32 42847.77 47803.76 2014-08-30 15:13:27.000 242 21195.86 17.33 42847.74 47803.78 2014-08-30 15:13:28.000 242 21195.88 17.34 42847.73 47803.75 2014-08-30 15:13:29.000 242 21195.88 17.34 42847.70 47803.75 2014-08-30 15:13:30.000 242 21195.92 17.35 42847.69 47803.73 2014-08-30 15:13:31.000 242 21195.93 17.36 42847.72 47803.73 2014-08-30 15:13:32.000 242 21195.94 17.36 42847.69 47803.74 2014-08-30 15:13:33.000 242 21196.00 17.35 42847.66 47803.74 2014-08-30 15:13:34.000 242 21195.99 17.36 42847.65 47803.73 2014-08-30 15:13:35.000 242 21196.00 17.36 42847.67 47803.73 2014-08-30 15:13:36.000 242 21196.01 17.37 42847.65 47803.73 2014-08-30 15:13:37.000 242 21196.01 17.34 42847.64 47803.71 2014-08-30 15:13:38.000 242 21196.02 17.31 42847.66 47803.73 2014-08-30 15:13:39.000 242 21196.03 17.32 42847.64 47803.76 2014-08-30 15:13:40.000 242 21196.03 17.30 42847.63 47803.74 2014-08-30 15:13:41.000 242 21196.04 17.29 42847.66 47803.77 2014-08-30 15:13:42.000 242 21196.04 17.28 42847.70 47803.77 2014-08-30 15:13:43.000 242 21196.07 17.24 42847.70 47803.79 2014-08-30 15:13:44.000 242 21196.09 17.20 42847.68 47803.79 2014-08-30 15:13:45.000 242 21196.10 17.19 42847.69 47803.81 2014-08-30 15:13:46.000 242 21196.11 17.18 42847.70 47803.83 2014-08-30 15:13:47.000 242 21196.11 17.14 42847.72 47803.81 2014-08-30 15:13:48.000 242 21196.06 17.12 42847.70 47803.83 2014-08-30 15:13:49.000 242 21196.03 17.10 42847.74 47803.83 2014-08-30 15:13:50.000 242 21196.01 17.02 42847.76 47803.84 2014-08-30 15:13:51.000 242 21195.96 17.02 42847.77 47803.84 2014-08-30 15:13:52.000 242 21195.90 17.03 42847.78 47803.81 2014-08-30 15:13:53.000 242 21195.88 17.02 42847.79 47803.80 2014-08-30 15:13:54.000 242 21195.85 17.05 42847.78 47803.79 2014-08-30 15:13:55.000 242 21195.87 17.10 42847.78 47803.79 2014-08-30 15:13:56.000 242 21195.91 17.09 42847.80 47803.78 2014-08-30 15:13:57.000 242 21195.92 17.12 42847.83 47803.83 2014-08-30 15:13:58.000 242 21195.91 17.08 42847.81 47803.83 2014-08-30 15:13:59.000 242 21195.91 17.06 42847.83 47803.86 2014-08-30 15:14:00.000 242 21195.90 17.08 42847.83 47803.86 2014-08-30 15:14:01.000 242 21195.90 17.09 42847.78 47803.83 2014-08-30 15:14:02.000 242 21195.90 17.13 42847.77 47803.82 2014-08-30 15:14:03.000 242 21195.92 17.17 42847.74 47803.81 2014-08-30 15:14:04.000 242 21195.94 17.20 42847.69 47803.78 2014-08-30 15:14:05.000 242 21195.98 17.21 42847.65 47803.77 2014-08-30 15:14:06.000 242 21196.01 17.20 42847.65 47803.75 2014-08-30 15:14:07.000 242 21196.00 17.21 42847.60 47803.71 2014-08-30 15:14:08.000 242 21196.00 17.19 42847.61 47803.71 2014-08-30 15:14:09.000 242 21195.99 17.16 42847.64 47803.70 2014-08-30 15:14:10.000 242 21196.03 17.15 42847.65 47803.71 2014-08-30 15:14:11.000 242 21196.02 17.15 42847.61 47803.71 2014-08-30 15:14:12.000 242 21196.03 17.16 42847.61 47803.73 2014-08-30 15:14:13.000 242 21196.01 17.16 42847.63 47803.72 2014-08-30 15:14:14.000 242 21196.01 17.18 42847.63 47803.74 2014-08-30 15:14:15.000 242 21196.01 17.18 42847.62 47803.72 2014-08-30 15:14:16.000 242 21195.99 17.20 42847.59 47803.69 2014-08-30 15:14:17.000 242 21196.01 17.19 42847.61 47803.71 2014-08-30 15:14:18.000 242 21195.99 17.18 42847.59 47803.66 2014-08-30 15:14:19.000 242 21195.98 17.17 42847.59 47803.68 2014-08-30 15:14:20.000 242 21196.00 17.16 42847.62 47803.67 2014-08-30 15:14:21.000 242 21196.02 17.14 42847.63 47803.67 2014-08-30 15:14:22.000 242 21196.01 17.11 42847.67 47803.70 2014-08-30 15:14:23.000 242 21196.02 17.10 42847.65 47803.70 2014-08-30 15:14:24.000 242 21196.06 17.08 42847.62 47803.73 2014-08-30 15:14:25.000 242 21196.08 17.09 42847.63 47803.74 2014-08-30 15:14:26.000 242 21196.08 17.08 42847.68 47803.75 2014-08-30 15:14:27.000 242 21196.11 17.06 42847.67 47803.77 2014-08-30 15:14:28.000 242 21196.14 17.04 42847.68 47803.80 2014-08-30 15:14:29.000 242 21196.17 17.08 42847.68 47803.81 2014-08-30 15:14:30.000 242 21196.19 17.08 42847.68 47803.85 2014-08-30 15:14:31.000 242 21196.22 17.07 42847.71 47803.88 2014-08-30 15:14:32.000 242 21196.24 17.07 42847.69 47803.87 2014-08-30 15:14:33.000 242 21196.26 17.06 42847.70 47803.89 2014-08-30 15:14:34.000 242 21196.31 17.05 42847.75 47803.91 2014-08-30 15:14:35.000 242 21196.33 17.04 42847.74 47803.93 2014-08-30 15:14:36.000 242 21196.34 17.03 42847.76 47803.96 2014-08-30 15:14:37.000 242 21196.34 17.01 42847.77 47803.98 2014-08-30 15:14:38.000 242 21196.35 17.01 42847.80 47803.98 2014-08-30 15:14:39.000 242 21196.32 17.05 42847.79 47803.98 2014-08-30 15:14:40.000 242 21196.32 17.05 42847.79 47803.98 2014-08-30 15:14:41.000 242 21196.35 17.06 42847.78 47803.98 2014-08-30 15:14:42.000 242 21196.36 17.04 42847.79 47803.97 2014-08-30 15:14:43.000 242 21196.38 17.04 42847.80 47803.98 2014-08-30 15:14:44.000 242 21196.40 17.00 42847.75 47804.01 2014-08-30 15:14:45.000 242 21196.42 17.00 42847.77 47804.00 2014-08-30 15:14:46.000 242 21196.42 16.96 42847.83 47804.02 2014-08-30 15:14:47.000 242 21196.43 16.92 42847.83 47804.03 2014-08-30 15:14:48.000 242 21196.43 16.92 42847.83 47804.04 2014-08-30 15:14:49.000 242 21196.45 16.91 42847.83 47804.06 2014-08-30 15:14:50.000 242 21196.48 16.92 42847.84 47804.08 2014-08-30 15:14:51.000 242 21196.49 16.95 42847.85 47804.10 2014-08-30 15:14:52.000 242 21196.50 16.94 42847.85 47804.11 2014-08-30 15:14:53.000 242 21196.52 16.93 42847.85 47804.13 2014-08-30 15:14:54.000 242 21196.50 16.91 42847.85 47804.12 2014-08-30 15:14:55.000 242 21196.53 16.91 42847.85 47804.13 2014-08-30 15:14:56.000 242 21196.58 16.92 42847.88 47804.16 2014-08-30 15:14:57.000 242 21196.61 16.92 42847.89 47804.17 2014-08-30 15:14:58.000 242 21196.59 16.93 42847.86 47804.18 2014-08-30 15:14:59.000 242 21196.61 16.95 42847.89 47804.21 2014-08-30 15:15:00.000 242 21196.62 16.93 42847.87 47804.20 2014-08-30 15:15:01.000 242 21196.63 16.93 42847.92 47804.22 2014-08-30 15:15:02.000 242 21196.67 16.91 42847.93 47804.24 2014-08-30 15:15:03.000 242 21196.66 16.92 42847.94 47804.27 2014-08-30 15:15:04.000 242 21196.66 16.98 42847.94 47804.28 2014-08-30 15:15:05.000 242 21196.71 17.01 42847.93 47804.26 2014-08-30 15:15:06.000 242 21196.70 17.03 42847.89 47804.26 2014-08-30 15:15:07.000 242 21196.72 17.04 42847.87 47804.27 2014-08-30 15:15:08.000 242 21196.72 17.04 42847.88 47804.25 2014-08-30 15:15:09.000 242 21196.76 17.02 42847.91 47804.26 2014-08-30 15:15:10.000 242 21196.79 17.03 42847.88 47804.25 2014-08-30 15:15:11.000 242 21196.76 17.04 42847.88 47804.24 2014-08-30 15:15:12.000 242 21196.72 17.08 42847.88 47804.25 2014-08-30 15:15:13.000 242 21196.68 17.08 42847.89 47804.26 2014-08-30 15:15:14.000 242 21196.68 17.07 42847.87 47804.21 2014-08-30 15:15:15.000 242 21196.66 17.07 42847.86 47804.22 2014-08-30 15:15:16.000 242 21196.65 17.08 42847.86 47804.21 2014-08-30 15:15:17.000 242 21196.61 17.08 42847.87 47804.22 2014-08-30 15:15:18.000 242 21196.56 17.10 42847.86 47804.19 2014-08-30 15:15:19.000 242 21196.56 17.16 42847.83 47804.19 2014-08-30 15:15:20.000 242 21196.55 17.17 42847.84 47804.17 2014-08-30 15:15:21.000 242 21196.53 17.21 42847.81 47804.15 2014-08-30 15:15:22.000 242 21196.51 17.19 42847.79 47804.13 2014-08-30 15:15:23.000 242 21196.54 17.22 42847.81 47804.12 2014-08-30 15:15:24.000 242 21196.55 17.22 42847.81 47804.10 2014-08-30 15:15:25.000 242 21196.54 17.25 42847.78 47804.10 2014-08-30 15:15:26.000 242 21196.55 17.26 42847.78 47804.12 2014-08-30 15:15:27.000 242 21196.53 17.28 42847.76 47804.09 2014-08-30 15:15:28.000 242 21196.54 17.25 42847.73 47804.12 2014-08-30 15:15:29.000 242 21196.59 17.21 42847.81 47804.11 2014-08-30 15:15:30.000 242 21196.58 17.14 42847.87 47804.14 2014-08-30 15:15:31.000 242 21196.58 17.10 42847.85 47804.16 2014-08-30 15:15:32.000 242 21196.59 17.09 42847.87 47804.17 2014-08-30 15:15:33.000 242 21196.59 17.07 42847.88 47804.17 2014-08-30 15:15:34.000 242 21196.60 17.05 42847.89 47804.20 2014-08-30 15:15:35.000 242 21196.61 17.06 42847.89 47804.21 2014-08-30 15:15:36.000 242 21196.65 17.10 42847.91 47804.22 2014-08-30 15:15:37.000 242 21196.68 17.12 42847.89 47804.26 2014-08-30 15:15:38.000 242 21196.69 17.12 42847.91 47804.26 2014-08-30 15:15:39.000 242 21196.70 17.13 42847.88 47804.27 2014-08-30 15:15:40.000 242 21196.73 17.14 42847.88 47804.27 2014-08-30 15:15:41.000 242 21196.73 17.12 42847.92 47804.26 2014-08-30 15:15:42.000 242 21196.75 17.13 42847.92 47804.27 2014-08-30 15:15:43.000 242 21196.75 17.13 42847.91 47804.31 2014-08-30 15:15:44.000 242 21196.76 17.10 42847.93 47804.30 2014-08-30 15:15:45.000 242 21196.76 17.08 42847.90 47804.33 2014-08-30 15:15:46.000 242 21196.76 17.08 42847.90 47804.32 2014-08-30 15:15:47.000 242 21196.79 17.07 42847.97 47804.34 2014-08-30 15:15:48.000 242 21196.81 17.06 42847.98 47804.37 2014-08-30 15:15:49.000 242 21196.85 17.06 42847.99 47804.40 2014-08-30 15:15:50.000 242 21196.84 17.08 42847.99 47804.39 2014-08-30 15:15:51.000 242 21196.84 17.05 42848.03 47804.39 2014-08-30 15:15:52.000 242 21196.84 17.01 42848.06 47804.42 2014-08-30 15:15:53.000 242 21196.85 17.00 42848.08 47804.44 2014-08-30 15:15:54.000 242 21196.87 17.00 42848.04 47804.47 2014-08-30 15:15:55.000 242 21196.90 16.99 42848.04 47804.47 2014-08-30 15:15:56.000 242 21196.91 17.01 42848.09 47804.49 2014-08-30 15:15:57.000 242 21196.92 17.03 42848.07 47804.50 2014-08-30 15:15:58.000 242 21196.93 17.04 42848.06 47804.49 2014-08-30 15:15:59.000 242 21196.93 17.09 42848.05 47804.52 2014-08-30 15:16:00.000 242 21196.96 17.10 42848.05 47804.51 2014-08-30 15:16:01.000 242 21196.97 17.14 42848.04 47804.50 2014-08-30 15:16:02.000 242 21197.00 17.16 42848.05 47804.53 2014-08-30 15:16:03.000 242 21197.02 17.18 42848.02 47804.54 2014-08-30 15:16:04.000 242 21197.09 17.17 42848.05 47804.54 2014-08-30 15:16:05.000 242 21197.07 17.19 42848.07 47804.55 2014-08-30 15:16:06.000 242 21197.10 17.17 42848.07 47804.58 2014-08-30 15:16:07.000 242 21197.14 17.13 42848.09 47804.61 2014-08-30 15:16:08.000 242 21197.15 17.13 42848.12 47804.63 2014-08-30 15:16:09.000 242 21197.15 17.10 42848.12 47804.67 2014-08-30 15:16:10.000 242 21197.16 17.10 42848.13 47804.70 2014-08-30 15:16:11.000 242 21197.13 17.11 42848.19 47804.68 2014-08-30 15:16:12.000 242 21197.10 17.10 42848.21 47804.70 2014-08-30 15:16:13.000 242 21197.08 17.07 42848.21 47804.70 2014-08-30 15:16:14.000 242 21197.07 17.07 42848.23 47804.71 2014-08-30 15:16:15.000 242 21197.07 17.06 42848.25 47804.74 2014-08-30 15:16:16.000 242 21197.12 17.04 42848.25 47804.75 2014-08-30 15:16:17.000 242 21197.16 17.03 42848.31 47804.75 2014-08-30 15:16:18.000 242 21197.18 17.03 42848.30 47804.80 2014-08-30 15:16:19.000 242 21197.18 17.05 42848.29 47804.84 2014-08-30 15:16:20.000 242 21197.19 17.06 42848.30 47804.86 2014-08-30 15:16:21.000 242 21197.22 17.06 42848.32 47804.85 2014-08-30 15:16:22.000 242 21197.24 17.06 42848.36 47804.89 2014-08-30 15:16:23.000 242 21197.27 17.06 42848.31 47804.90 2014-08-30 15:16:24.000 242 21197.29 17.09 42848.31 47804.91 2014-08-30 15:16:25.000 242 21197.28 17.09 42848.32 47804.91 2014-08-30 15:16:26.000 242 21197.27 17.03 42848.38 47804.95 2014-08-30 15:16:27.000 242 21197.24 16.99 42848.38 47804.93 2014-08-30 15:16:28.000 242 21197.24 16.98 42848.41 47804.96 2014-08-30 15:16:29.000 242 21197.26 17.02 42848.42 47804.99 2014-08-30 15:16:30.000 242 21197.29 17.03 42848.44 47805.00 2014-08-30 15:16:31.000 242 21197.28 17.05 42848.43 47805.02 2014-08-30 15:16:32.000 242 21197.29 17.09 42848.41 47805.00 2014-08-30 15:16:33.000 242 21197.30 17.11 42848.41 47805.02 2014-08-30 15:16:34.000 242 21197.27 17.13 42848.38 47804.99 2014-08-30 15:16:35.000 242 21197.29 17.13 42848.38 47805.00 2014-08-30 15:16:36.000 242 21197.29 17.14 42848.36 47804.98 2014-08-30 15:16:37.000 242 21197.24 17.19 42848.33 47804.97 2014-08-30 15:16:38.000 242 21197.23 17.19 42848.36 47804.96 2014-08-30 15:16:39.000 242 21197.20 17.19 42848.33 47804.91 2014-08-30 15:16:40.000 242 21197.21 17.21 42848.31 47804.89 2014-08-30 15:16:41.000 242 21197.17 17.23 42848.29 47804.87 2014-08-30 15:16:42.000 242 21197.14 17.22 42848.26 47804.82 2014-08-30 15:16:43.000 242 21197.13 17.19 42848.25 47804.84 2014-08-30 15:16:44.000 242 21197.14 17.20 42848.27 47804.80 2014-08-30 15:16:45.000 242 21197.14 17.17 42848.31 47804.79 2014-08-30 15:16:46.000 242 21197.13 17.16 42848.32 47804.82 2014-08-30 15:16:47.000 242 21197.16 17.14 42848.34 47804.84 2014-08-30 15:16:48.000 242 21197.16 17.14 42848.35 47804.83 2014-08-30 15:16:49.000 242 21197.15 17.14 42848.36 47804.86 2014-08-30 15:16:50.000 242 21197.17 17.12 42848.35 47804.87 2014-08-30 15:16:51.000 242 21197.17 17.13 42848.38 47804.91 2014-08-30 15:16:52.000 242 21197.18 17.15 42848.39 47804.91 2014-08-30 15:16:53.000 242 21197.22 17.15 42848.43 47804.93 2014-08-30 15:16:54.000 242 21197.26 17.15 42848.43 47804.94 2014-08-30 15:16:55.000 242 21197.26 17.14 42848.40 47804.97 2014-08-30 15:16:56.000 242 21197.25 17.12 42848.40 47805.00 2014-08-30 15:16:57.000 242 21197.29 17.14 42848.41 47804.98 2014-08-30 15:16:58.000 242 21197.33 17.19 42848.44 47804.99 2014-08-30 15:16:59.000 242 21197.32 17.26 42848.38 47804.99 2014-08-30 15:17:00.000 242 21197.30 17.32 42848.35 47804.95 2014-08-30 15:17:01.000 242 21197.27 17.40 42848.27 47804.89 2014-08-30 15:17:02.000 242 21197.25 17.43 42848.20 47804.81 2014-08-30 15:17:03.000 242 21197.22 17.47 42848.14 47804.80 2014-08-30 15:17:04.000 242 21197.20 17.51 42848.09 47804.70 2014-08-30 15:17:05.000 242 21197.18 17.54 42848.05 47804.67 2014-08-30 15:17:06.000 242 21197.16 17.53 42848.01 47804.61 2014-08-30 15:17:07.000 242 21197.17 17.52 42847.98 47804.58 2014-08-30 15:17:08.000 242 21197.20 17.52 42847.99 47804.55 2014-08-30 15:17:09.000 242 21197.20 17.53 42847.94 47804.56 2014-08-30 15:17:10.000 242 21197.22 17.56 42847.89 47804.53 2014-08-30 15:17:11.000 242 21197.29 17.51 42847.88 47804.53 2014-08-30 15:17:12.000 242 21197.33 17.46 42847.91 47804.53 2014-08-30 15:17:13.000 242 21197.35 17.40 42847.94 47804.54 2014-08-30 15:17:14.000 242 21197.32 17.35 42847.97 47804.59 2014-08-30 15:17:15.000 242 21197.34 17.29 42848.00 47804.62 2014-08-30 15:17:16.000 242 21197.36 17.26 42848.04 47804.66 2014-08-30 15:17:17.000 242 21197.34 17.23 42848.04 47804.68 2014-08-30 15:17:18.000 242 21197.30 17.21 42848.08 47804.68 2014-08-30 15:17:19.000 242 21197.34 17.17 42848.11 47804.70 2014-08-30 15:17:20.000 242 21197.36 17.14 42848.12 47804.75 2014-08-30 15:17:21.000 242 21197.36 17.15 42848.13 47804.79 2014-08-30 15:17:22.000 242 21197.35 17.13 42848.14 47804.77 2014-08-30 15:17:23.000 242 21197.36 17.11 42848.14 47804.75 2014-08-30 15:17:24.000 242 21197.38 17.11 42848.15 47804.78 2014-08-30 15:17:25.000 242 21197.39 17.11 42848.16 47804.78 2014-08-30 15:17:26.000 242 21197.35 17.08 42848.13 47804.78 2014-08-30 15:17:27.000 242 21197.32 17.07 42848.15 47804.76 2014-08-30 15:17:28.000 242 21197.32 17.04 42848.18 47804.76 2014-08-30 15:17:29.000 242 21197.29 17.04 42848.16 47804.75 2014-08-30 15:17:30.000 242 21197.30 17.04 42848.21 47804.78 2014-08-30 15:17:31.000 242 21197.32 17.06 42848.19 47804.79 2014-08-30 15:17:32.000 242 21197.31 17.07 42848.16 47804.78 2014-08-30 15:17:33.000 242 21197.33 17.09 42848.15 47804.80 2014-08-30 15:17:34.000 242 21197.35 17.09 42848.16 47804.80 2014-08-30 15:17:35.000 242 21197.38 17.09 42848.15 47804.81 2014-08-30 15:17:36.000 242 21197.40 17.05 42848.16 47804.80 2014-08-30 15:17:37.000 242 21197.41 16.94 42848.17 47804.81 2014-08-30 15:17:38.000 242 21197.42 16.87 42848.22 47804.84 2014-08-30 15:17:39.000 242 21197.41 16.85 42848.26 47804.86 2014-08-30 15:17:40.000 242 21197.41 16.81 42848.31 47804.90 2014-08-30 15:17:41.000 242 21197.40 16.80 42848.31 47804.91 2014-08-30 15:17:42.000 242 21197.35 16.78 42848.34 47804.94 2014-08-30 15:17:43.000 242 21197.37 16.75 42848.39 47804.95 2014-08-30 15:17:44.000 242 21197.39 16.73 42848.41 47804.97 2014-08-30 15:17:45.000 242 21197.36 16.73 42848.37 47804.97 2014-08-30 15:17:46.000 242 21197.37 16.76 42848.34 47805.01 2014-08-30 15:17:47.000 242 21197.38 16.79 42848.31 47805.00 2014-08-30 15:17:48.000 242 21197.35 16.81 42848.29 47804.98 2014-08-30 15:17:49.000 242 21197.36 16.85 42848.32 47804.95 2014-08-30 15:17:50.000 242 21197.37 16.89 42848.30 47804.94 2014-08-30 15:17:51.000 242 21197.36 16.85 42848.26 47804.92 2014-08-30 15:17:52.000 242 21197.32 16.89 42848.26 47804.91 2014-08-30 15:17:53.000 242 21197.33 16.92 42848.27 47804.88 2014-08-30 15:17:54.000 242 21197.32 16.96 42848.23 47804.88 2014-08-30 15:17:55.000 242 21197.35 17.01 42848.19 47804.84 2014-08-30 15:17:56.000 242 21197.35 17.03 42848.14 47804.82 2014-08-30 15:17:57.000 242 21197.36 17.04 42848.09 47804.80 2014-08-30 15:17:58.000 242 21197.35 17.05 42848.08 47804.77 2014-08-30 15:17:59.000 242 21197.36 17.02 42848.10 47804.77 2014-08-30 15:18:00.000 242 21197.36 17.02 42848.11 47804.74 2014-08-30 15:18:01.000 242 21197.38 17.01 42848.09 47804.75 2014-08-30 15:18:02.000 242 21197.43 17.02 42848.09 47804.76 2014-08-30 15:18:03.000 242 21197.45 17.02 42848.05 47804.76 2014-08-30 15:18:04.000 242 21197.45 17.04 42848.06 47804.77 2014-08-30 15:18:05.000 242 21197.43 17.08 42848.08 47804.75 2014-08-30 15:18:06.000 242 21197.42 17.10 42848.06 47804.75 2014-08-30 15:18:07.000 242 21197.45 17.09 42848.05 47804.71 2014-08-30 15:18:08.000 242 21197.47 17.11 42848.05 47804.72 2014-08-30 15:18:09.000 242 21197.50 17.09 42848.05 47804.73 2014-08-30 15:18:10.000 242 21197.55 17.07 42848.04 47804.74 2014-08-30 15:18:11.000 242 21197.58 17.16 42848.07 47804.79 2014-08-30 15:18:12.000 242 21197.61 17.28 42848.04 47804.80 2014-08-30 15:18:13.000 242 21197.48 17.44 42847.97 47804.79 2014-08-30 15:18:14.000 242 21197.24 17.47 42847.93 47804.68 2014-08-30 15:18:15.000 242 21196.96 17.25 42847.92 47804.52 2014-08-30 15:18:16.000 242 21196.91 16.81 42847.93 47804.37 2014-08-30 15:18:17.000 242 21197.14 16.53 42847.97 47804.39 2014-08-30 15:18:18.000 242 21197.39 16.52 42848.03 47804.55 2014-08-30 15:18:19.000 242 21197.53 16.62 42848.13 47804.72 2014-08-30 15:18:20.000 242 21197.61 16.72 42848.16 47804.84 2014-08-30 15:18:21.000 242 21197.63 16.83 42848.17 47804.92 2014-08-30 15:18:22.000 242 21197.60 16.89 42848.19 47804.95 2014-08-30 15:18:23.000 242 21197.56 16.98 42848.18 47804.94 2014-08-30 15:18:24.000 242 21197.52 17.09 42848.16 47804.92 2014-08-30 15:18:25.000 242 21197.48 17.15 42848.13 47804.87 2014-08-30 15:18:26.000 242 21197.48 17.18 42848.08 47804.82 2014-08-30 15:18:27.000 242 21197.46 17.18 42848.06 47804.79 2014-08-30 15:18:28.000 242 21197.47 17.20 42848.08 47804.77 2014-08-30 15:18:29.000 242 21197.44 17.22 42848.08 47804.76 2014-08-30 15:18:30.000 242 21197.46 17.21 42848.05 47804.72 2014-08-30 15:18:31.000 242 21197.50 17.17 42848.08 47804.76 2014-08-30 15:18:32.000 242 21197.51 17.13 42848.07 47804.75 2014-08-30 15:18:33.000 242 21197.50 17.12 42848.12 47804.79 2014-08-30 15:18:34.000 242 21197.53 17.13 42848.12 47804.82 2014-08-30 15:18:35.000 242 21197.54 17.09 42848.14 47804.84 2014-08-30 15:18:36.000 242 21197.57 17.04 42848.16 47804.83 2014-08-30 15:18:37.000 242 21197.56 17.00 42848.19 47804.90 2014-08-30 15:18:38.000 242 21197.57 16.97 42848.23 47804.94 2014-08-30 15:18:39.000 242 21197.57 16.95 42848.25 47804.96 2014-08-30 15:18:40.000 242 21197.55 16.94 42848.29 47805.00 2014-08-30 15:18:41.000 242 21197.56 16.96 42848.31 47805.01 2014-08-30 15:18:42.000 242 21197.54 16.95 42848.30 47805.04 2014-08-30 15:18:43.000 242 21197.56 16.99 42848.31 47805.01 2014-08-30 15:18:44.000 242 21197.57 17.03 42848.31 47805.02 2014-08-30 15:18:45.000 242 21197.54 17.06 42848.29 47805.02 2014-08-30 15:18:46.000 242 21197.53 17.06 42848.29 47804.99 2014-08-30 15:18:47.000 242 21197.49 17.12 42848.31 47804.99 2014-08-30 15:18:48.000 242 21197.44 17.18 42848.30 47804.97 2014-08-30 15:18:49.000 242 21197.40 17.22 42848.24 47804.93 2014-08-30 15:18:50.000 242 21197.33 17.25 42848.20 47804.87 2014-08-30 15:18:51.000 242 21197.34 17.28 42848.20 47804.83 2014-08-30 15:18:52.000 242 21197.32 17.28 42848.21 47804.80 2014-08-30 15:18:53.000 242 21197.30 17.27 42848.17 47804.79 2014-08-30 15:18:54.000 242 21197.29 17.24 42848.16 47804.75 2014-08-30 15:18:55.000 242 21197.29 17.27 42848.20 47804.77 2014-08-30 15:18:56.000 242 21197.33 17.30 42848.20 47804.81 2014-08-30 15:18:57.000 242 21197.35 17.31 42848.17 47804.81 2014-08-30 15:18:58.000 242 21197.40 17.27 42848.19 47804.80 2014-08-30 15:18:59.000 242 21197.42 17.23 42848.18 47804.82 2014-08-30 15:19:00.000 242 21197.49 17.20 42848.21 47804.86 2014-08-30 15:19:01.000 242 21197.51 17.15 42848.25 47804.88 2014-08-30 15:19:02.000 242 21197.52 17.14 42848.27 47804.95 2014-08-30 15:19:03.000 242 21197.53 17.13 42848.31 47804.98 2014-08-30 15:19:04.000 242 21197.50 17.14 42848.35 47805.00 2014-08-30 15:19:05.000 242 21197.46 17.14 42848.33 47804.98 2014-08-30 15:19:06.000 242 21197.46 17.14 42848.32 47804.99 2014-08-30 15:19:07.000 242 21197.45 17.14 42848.36 47804.99 2014-08-30 15:19:08.000 242 21197.46 17.15 42848.37 47804.98 2014-08-30 15:19:09.000 242 21197.48 17.15 42848.36 47804.98 2014-08-30 15:19:10.000 242 21197.47 17.15 42848.36 47805.03 2014-08-30 15:19:11.000 242 21197.45 17.14 42848.35 47805.01 2014-08-30 15:19:12.000 242 21197.47 17.15 42848.38 47805.03 2014-08-30 15:19:13.000 242 21197.48 17.14 42848.37 47805.03 2014-08-30 15:19:14.000 242 21197.45 17.10 42848.39 47805.06 2014-08-30 15:19:15.000 242 21197.45 17.08 42848.42 47805.06 2014-08-30 15:19:16.000 242 21197.45 17.08 42848.45 47805.08 2014-08-30 15:19:17.000 242 21197.51 17.12 42848.49 47805.11 2014-08-30 15:19:18.000 242 21197.55 17.13 42848.51 47805.11 2014-08-30 15:19:19.000 242 21197.57 17.10 42848.54 47805.13 2014-08-30 15:19:20.000 242 21197.56 17.14 42848.51 47805.13 2014-08-30 15:19:21.000 242 21197.54 17.16 42848.45 47805.14 2014-08-30 15:19:22.000 242 21197.52 17.16 42848.44 47805.14 2014-08-30 15:19:23.000 242 21197.49 17.22 42848.45 47805.10 2014-08-30 15:19:24.000 242 21197.53 17.19 42848.46 47805.10 2014-08-30 15:19:25.000 242 21197.54 17.22 42848.45 47805.10 2014-08-30 15:19:26.000 242 21197.52 17.28 42848.42 47805.08 2014-08-30 15:19:27.000 242 21197.47 17.30 42848.41 47805.03 2014-08-30 15:19:28.000 242 21197.41 17.32 42848.39 47805.00 2014-08-30 15:19:29.000 242 21197.41 17.34 42848.37 47804.97 2014-08-30 15:19:30.000 242 21197.40 17.37 42848.33 47804.95 2014-08-30 15:19:31.000 242 21197.41 17.39 42848.34 47804.90 2014-08-30 15:19:32.000 242 21197.43 17.37 42848.31 47804.91 2014-08-30 15:19:33.000 242 21197.47 17.31 42848.33 47804.91 2014-08-30 15:19:34.000 242 21197.52 17.21 42848.42 47804.95 2014-08-30 15:19:35.000 242 21197.58 17.15 42848.43 47804.99 2014-08-30 15:19:36.000 242 21197.62 17.13 42848.48 47805.07 2014-08-30 15:19:37.000 242 21197.65 17.12 42848.54 47805.14 2014-08-30 15:19:38.000 242 21197.67 17.12 42848.59 47805.20 2014-08-30 15:19:39.000 242 21197.72 17.08 42848.63 47805.25 2014-08-30 15:19:40.000 242 21197.76 17.05 42848.65 47805.24 2014-08-30 15:19:41.000 242 21197.75 17.06 42848.63 47805.29 2014-08-30 15:19:42.000 242 21197.76 17.05 42848.68 47805.33 2014-08-30 15:19:43.000 242 21197.76 17.05 42848.70 47805.35 2014-08-30 15:19:44.000 242 21197.76 17.06 42848.70 47805.38 2014-08-30 15:19:45.000 242 21197.75 17.09 42848.70 47805.39 2014-08-30 15:19:46.000 242 21197.76 17.13 42848.69 47805.37 2014-08-30 15:19:47.000 242 21197.75 17.16 42848.68 47805.37 2014-08-30 15:19:48.000 242 21197.77 17.17 42848.69 47805.35 2014-08-30 15:19:49.000 242 21197.75 17.19 42848.59 47805.34 2014-08-30 15:19:50.000 242 21197.74 17.20 42848.54 47805.35 2014-08-30 15:19:51.000 242 21197.75 17.18 42848.57 47805.34 2014-08-30 15:19:52.000 242 21197.73 17.17 42848.61 47805.33 2014-08-30 15:19:53.000 242 21197.71 17.18 42848.63 47805.36 2014-08-30 15:19:54.000 242 21197.73 17.18 42848.62 47805.36 2014-08-30 15:19:55.000 242 21197.75 17.18 42848.64 47805.39 2014-08-30 15:19:56.000 242 21197.74 17.19 42848.62 47805.37 2014-08-30 15:19:57.000 242 21197.74 17.18 42848.65 47805.36 2014-08-30 15:19:58.000 242 21197.70 17.20 42848.65 47805.38 2014-08-30 15:19:59.000 242 21197.71 17.24 42848.65 47805.36 2014-08-30 15:20:00.000 242 21197.71 17.25 42848.63 47805.38 2014-08-30 15:20:01.000 242 21197.72 17.24 42848.65 47805.35 2014-08-30 15:20:02.000 242 21197.70 17.25 42848.63 47805.35 2014-08-30 15:20:03.000 242 21197.72 17.25 42848.62 47805.35 2014-08-30 15:20:04.000 242 21197.75 17.27 42848.63 47805.36 2014-08-30 15:20:05.000 242 21197.74 17.30 42848.59 47805.34 2014-08-30 15:20:06.000 242 21197.76 17.31 42848.56 47805.32 2014-08-30 15:20:07.000 242 21197.74 17.30 42848.53 47805.31 2014-08-30 15:20:08.000 242 21197.69 17.30 42848.55 47805.30 2014-08-30 15:20:09.000 242 21197.66 17.31 42848.56 47805.26 2014-08-30 15:20:10.000 242 21197.63 17.32 42848.56 47805.26 2014-08-30 15:20:11.000 242 21197.63 17.33 42848.55 47805.25 2014-08-30 15:20:12.000 242 21197.65 17.31 42848.54 47805.26 2014-08-30 15:20:13.000 242 21197.67 17.29 42848.55 47805.26 2014-08-30 15:20:14.000 242 21197.63 17.27 42848.58 47805.25 2014-08-30 15:20:15.000 242 21197.66 17.26 42848.59 47805.28 2014-08-30 15:20:16.000 242 21197.66 17.26 42848.59 47805.24 2014-08-30 15:20:17.000 242 21197.66 17.26 42848.59 47805.31 2014-08-30 15:20:18.000 242 21197.64 17.29 42848.60 47805.29 2014-08-30 15:20:19.000 242 21197.64 17.26 42848.60 47805.31 2014-08-30 15:20:20.000 242 21197.61 17.26 42848.62 47805.31 2014-08-30 15:20:21.000 242 21197.57 17.26 42848.63 47805.32 2014-08-30 15:20:22.000 242 21197.59 17.27 42848.67 47805.31 2014-08-30 15:20:23.000 242 21197.61 17.30 42848.66 47805.32 2014-08-30 15:20:24.000 242 21197.63 17.31 42848.67 47805.34 2014-08-30 15:20:25.000 242 21197.65 17.32 42848.67 47805.36 2014-08-30 15:20:26.000 242 21197.65 17.37 42848.66 47805.34 2014-08-30 15:20:27.000 242 21197.63 17.39 42848.62 47805.34 2014-08-30 15:20:28.000 242 21197.61 17.40 42848.57 47805.31 2014-08-30 15:20:29.000 242 21197.56 17.44 42848.54 47805.24 2014-08-30 15:20:30.000 242 21197.56 17.47 42848.53 47805.24 2014-08-30 15:20:31.000 242 21197.53 17.49 42848.50 47805.20 2014-08-30 15:20:32.000 242 21197.55 17.50 42848.49 47805.21 2014-08-30 15:20:33.000 242 21197.55 17.44 42848.51 47805.16 2014-08-30 15:20:34.000 242 21197.56 17.40 42848.52 47805.20 2014-08-30 15:20:35.000 242 21197.54 17.39 42848.54 47805.21 2014-08-30 15:20:36.000 242 21197.54 17.37 42848.55 47805.22 2014-08-30 15:20:37.000 242 21197.53 17.33 42848.56 47805.22 2014-08-30 15:20:38.000 242 21197.50 17.38 42848.59 47805.22 2014-08-30 15:20:39.000 242 21197.51 17.36 42848.58 47805.24 2014-08-30 15:20:40.000 242 21197.49 17.34 42848.61 47805.25 2014-08-30 15:20:41.000 242 21197.46 17.35 42848.63 47805.26 2014-08-30 15:20:42.000 242 21197.45 17.36 42848.63 47805.27 2014-08-30 15:20:43.000 242 21197.39 17.35 42848.64 47805.27 2014-08-30 15:20:44.000 242 21197.38 17.37 42848.64 47805.24 2014-08-30 15:20:45.000 242 21197.36 17.40 42848.65 47805.26 2014-08-30 15:20:46.000 242 21197.39 17.42 42848.63 47805.25 2014-08-30 15:20:47.000 242 21197.37 17.40 42848.61 47805.25 2014-08-30 15:20:48.000 242 21197.35 17.38 42848.65 47805.24 2014-08-30 15:20:49.000 242 21197.37 17.39 42848.68 47805.27 2014-08-30 15:20:50.000 242 21197.37 17.42 42848.69 47805.30 2014-08-30 15:20:51.000 242 21197.37 17.41 42848.64 47805.29 2014-08-30 15:20:52.000 242 21197.41 17.43 42848.64 47805.26 2014-08-30 15:20:53.000 242 21197.41 17.45 42848.64 47805.25 2014-08-30 15:20:54.000 242 21197.38 17.44 42848.61 47805.23 2014-08-30 15:20:55.000 242 21197.35 17.45 42848.58 47805.21 2014-08-30 15:20:56.000 242 21197.34 17.44 42848.56 47805.22 2014-08-30 15:20:57.000 242 21197.32 17.43 42848.59 47805.17 2014-08-30 15:20:58.000 242 21197.31 17.44 42848.52 47805.19 2014-08-30 15:20:59.000 242 21197.30 17.41 42848.56 47805.16 2014-08-30 15:21:00.000 242 21197.31 17.39 42848.59 47805.16 2014-08-30 15:21:01.000 242 21197.33 17.39 42848.60 47805.17 2014-08-30 15:21:02.000 242 21197.34 17.38 42848.60 47805.18 2014-08-30 15:21:03.000 242 21197.37 17.38 42848.60 47805.21 2014-08-30 15:21:04.000 242 21197.40 17.36 42848.63 47805.21 2014-08-30 15:21:05.000 242 21197.39 17.33 42848.64 47805.24 2014-08-30 15:21:06.000 242 21197.40 17.33 42848.65 47805.27 2014-08-30 15:21:07.000 242 21197.40 17.34 42848.67 47805.30 2014-08-30 15:21:08.000 242 21197.45 17.34 42848.66 47805.27 2014-08-30 15:21:09.000 242 21197.45 17.35 42848.67 47805.30 2014-08-30 15:21:10.000 242 21197.44 17.34 42848.69 47805.34 2014-08-30 15:21:11.000 242 21197.46 17.34 42848.68 47805.33 2014-08-30 15:21:12.000 242 21197.50 17.38 42848.71 47805.35 2014-08-30 15:21:13.000 242 21197.49 17.41 42848.73 47805.36 2014-08-30 15:21:14.000 242 21197.50 17.42 42848.70 47805.35 2014-08-30 15:21:15.000 242 21197.52 17.43 42848.73 47805.37 2014-08-30 15:21:16.000 242 21197.53 17.44 42848.70 47805.37 2014-08-30 15:21:17.000 242 21197.54 17.46 42848.69 47805.36 2014-08-30 15:21:18.000 242 21197.56 17.46 42848.70 47805.37 2014-08-30 15:21:19.000 242 21197.54 17.48 42848.70 47805.38 2014-08-30 15:21:20.000 242 21197.52 17.49 42848.67 47805.37 2014-08-30 15:21:21.000 242 21197.53 17.48 42848.70 47805.37 2014-08-30 15:21:22.000 242 21197.55 17.48 42848.74 47805.39 2014-08-30 15:21:23.000 242 21197.55 17.47 42848.77 47805.38 2014-08-30 15:21:24.000 242 21197.54 17.50 42848.76 47805.42 2014-08-30 15:21:25.000 242 21197.52 17.53 42848.77 47805.42 2014-08-30 15:21:26.000 242 21197.51 17.59 42848.76 47805.41 2014-08-30 15:21:27.000 242 21197.46 17.61 42848.71 47805.40 2014-08-30 15:21:28.000 242 21197.47 17.62 42848.68 47805.35 2014-08-30 15:21:29.000 242 21197.47 17.64 42848.65 47805.31 2014-08-30 15:21:30.000 242 21197.46 17.65 42848.65 47805.33 2014-08-30 15:21:31.000 242 21197.46 17.64 42848.67 47805.29 2014-08-30 15:21:32.000 242 21197.47 17.62 42848.67 47805.30 2014-08-30 15:21:33.000 242 21197.44 17.62 42848.64 47805.29 2014-08-30 15:21:34.000 242 21197.48 17.62 42848.65 47805.30 2014-08-30 15:21:35.000 242 21197.47 17.63 42848.64 47805.31 2014-08-30 15:21:36.000 242 21197.47 17.63 42848.64 47805.31 2014-08-30 15:21:37.000 242 21197.50 17.63 42848.59 47805.29 2014-08-30 15:21:38.000 242 21197.52 17.61 42848.60 47805.32 2014-08-30 15:21:39.000 242 21197.54 17.62 42848.62 47805.28 2014-08-30 15:21:40.000 242 21197.52 17.64 42848.56 47805.30 2014-08-30 15:21:41.000 242 21197.51 17.66 42848.59 47805.27 2014-08-30 15:21:42.000 242 21197.53 17.68 42848.58 47805.28 2014-08-30 15:21:43.000 242 21197.52 17.69 42848.54 47805.27 2014-08-30 15:21:44.000 242 21197.50 17.66 42848.53 47805.25 2014-08-30 15:21:45.000 242 21197.54 17.63 42848.52 47805.23 2014-08-30 15:21:46.000 242 21197.53 17.63 42848.53 47805.25 2014-08-30 15:21:47.000 242 21197.52 17.63 42848.55 47805.23 2014-08-30 15:21:48.000 242 21197.54 17.62 42848.57 47805.27 2014-08-30 15:21:49.000 242 21197.54 17.61 42848.57 47805.26 2014-08-30 15:21:50.000 242 21197.51 17.60 42848.57 47805.26 2014-08-30 15:21:51.000 242 21197.48 17.59 42848.60 47805.28 2014-08-30 15:21:52.000 242 21197.48 17.62 42848.60 47805.27 2014-08-30 15:21:53.000 242 21197.49 17.65 42848.59 47805.29 2014-08-30 15:21:54.000 242 21197.40 17.69 42848.59 47805.26 2014-08-30 15:21:55.000 242 21197.36 17.81 42848.56 47805.23 2014-08-30 15:21:56.000 242 21197.34 17.87 42848.56 47805.18 2014-08-30 15:21:57.000 242 21197.32 17.89 42848.50 47805.13 2014-08-30 15:21:58.000 242 21197.26 17.92 42848.47 47805.06 2014-08-30 15:21:59.000 242 21197.31 17.91 42848.47 47805.05 2014-08-30 15:22:00.000 242 21197.33 17.83 42848.51 47805.08 2014-08-30 15:22:01.000 242 21197.31 17.80 42848.54 47805.09 2014-08-30 15:22:02.000 242 21197.30 17.76 42848.61 47805.15 2014-08-30 15:22:03.000 242 21197.31 17.77 42848.64 47805.18 2014-08-30 15:22:04.000 242 21197.29 17.77 42848.68 47805.21 2014-08-30 15:22:05.000 242 21197.30 17.77 42848.68 47805.24 2014-08-30 15:22:06.000 242 21197.30 17.78 42848.73 47805.29 2014-08-30 15:22:07.000 242 21197.30 17.78 42848.79 47805.31 2014-08-30 15:22:08.000 242 21197.29 17.75 42848.83 47805.35 2014-08-30 15:22:09.000 242 21197.32 17.78 42848.86 47805.37 2014-08-30 15:22:10.000 242 21197.36 17.79 42848.83 47805.39 2014-08-30 15:22:11.000 242 21197.35 17.80 42848.82 47805.39 2014-08-30 15:22:12.000 242 21197.32 17.80 42848.85 47805.43 2014-08-30 15:22:13.000 242 21197.32 17.84 42848.85 47805.41 2014-08-30 15:22:14.000 242 21197.33 17.88 42848.80 47805.39 2014-08-30 15:22:15.000 242 21197.33 17.89 42848.81 47805.41 2014-08-30 15:22:16.000 242 21197.36 17.91 42848.82 47805.39 2014-08-30 15:22:17.000 242 21197.37 17.91 42848.81 47805.39 2014-08-30 15:22:18.000 242 21197.37 17.92 42848.81 47805.39 2014-08-30 15:22:19.000 242 21197.35 17.95 42848.80 47805.39 2014-08-30 15:22:20.000 242 21197.31 18.00 42848.77 47805.36 2014-08-30 15:22:21.000 242 21197.32 18.10 42848.73 47805.36 2014-08-30 15:22:22.000 242 21197.30 18.22 42848.65 47805.29 2014-08-30 15:22:23.000 242 21197.26 18.28 42848.57 47805.23 2014-08-30 15:22:24.000 242 21197.25 18.31 42848.54 47805.15 2014-08-30 15:22:25.000 242 21197.24 18.31 42848.53 47805.11 2014-08-30 15:22:26.000 242 21197.27 18.26 42848.52 47805.05 2014-08-30 15:22:27.000 242 21197.29 18.24 42848.53 47805.09 2014-08-30 15:22:28.000 242 21197.32 18.21 42848.57 47805.11 2014-08-30 15:22:29.000 242 21197.30 18.19 42848.59 47805.14 2014-08-30 15:22:30.000 242 21197.28 18.19 42848.60 47805.15 2014-08-30 15:22:31.000 242 21197.26 18.21 42848.63 47805.21 2014-08-30 15:22:32.000 242 21197.24 18.25 42848.64 47805.19 2014-08-30 15:22:33.000 242 21197.24 18.30 42848.61 47805.18 2014-08-30 15:22:34.000 242 21197.21 18.35 42848.60 47805.15 2014-08-30 15:22:35.000 242 21197.23 18.38 42848.57 47805.12 2014-08-30 15:22:36.000 242 21197.24 18.41 42848.55 47805.13 2014-08-30 15:22:37.000 242 21197.27 18.50 42848.54 47805.12 2014-08-30 15:22:38.000 242 21197.27 18.58 42848.48 47805.09 2014-08-30 15:22:39.000 242 21197.24 18.65 42848.42 47805.05 2014-08-30 15:22:40.000 242 21197.23 18.69 42848.38 47805.01 2014-08-30 15:22:41.000 242 21197.19 18.71 42848.32 47804.95 2014-08-30 15:22:42.000 242 21197.21 18.74 42848.29 47804.89 2014-08-30 15:22:43.000 242 21197.25 18.70 42848.27 47804.86 2014-08-30 15:22:44.000 242 21197.28 18.65 42848.29 47804.89 2014-08-30 15:22:45.000 242 21197.29 18.61 42848.28 47804.89 2014-08-30 15:22:46.000 242 21197.32 18.57 42848.29 47804.89 2014-08-30 15:22:47.000 242 21197.35 18.51 42848.32 47804.92 2014-08-30 15:22:48.000 242 21197.34 18.46 42848.37 47805.00 2014-08-30 15:22:49.000 242 21197.34 18.43 42848.38 47804.98 2014-08-30 15:22:50.000 242 21197.32 18.38 42848.42 47805.02 2014-08-30 15:22:51.000 242 21197.32 18.35 42848.42 47805.03 2014-08-30 15:22:52.000 242 21197.32 18.30 42848.49 47805.05 2014-08-30 15:22:53.000 242 21197.33 18.26 42848.53 47805.10 2014-08-30 15:22:54.000 242 21197.34 18.25 42848.59 47805.13 2014-08-30 15:22:55.000 242 21197.35 18.25 42848.61 47805.19 2014-08-30 15:22:56.000 242 21197.36 18.25 42848.65 47805.21 2014-08-30 15:22:57.000 242 21197.34 18.28 42848.66 47805.23 2014-08-30 15:22:58.000 242 21197.32 18.33 42848.68 47805.26 2014-08-30 15:22:59.000 242 21197.28 18.36 42848.64 47805.24 2014-08-30 15:23:00.000 242 21197.29 18.40 42848.61 47805.21 2014-08-30 15:23:01.000 242 21197.26 18.44 42848.61 47805.18 2014-08-30 15:23:02.000 242 21197.25 18.41 42848.63 47805.18 2014-08-30 15:23:03.000 242 21197.22 18.44 42848.61 47805.13 2014-08-30 15:23:04.000 242 21197.20 18.45 42848.60 47805.14 2014-08-30 15:23:05.000 242 21197.20 18.45 42848.59 47805.12 2014-08-30 15:23:06.000 242 21197.22 18.45 42848.57 47805.10 2014-08-30 15:23:07.000 242 21197.25 18.41 42848.59 47805.12 2014-08-30 15:23:08.000 242 21197.25 18.41 42848.64 47805.11 2014-08-30 15:23:09.000 242 21197.26 18.37 42848.62 47805.17 2014-08-30 15:23:10.000 242 21197.29 18.38 42848.61 47805.17 2014-08-30 15:23:11.000 242 21197.25 18.37 42848.61 47805.18 2014-08-30 15:23:12.000 242 21197.28 18.38 42848.66 47805.19 2014-08-30 15:23:13.000 242 21197.29 18.37 42848.63 47805.19 2014-08-30 15:23:14.000 242 21197.26 18.37 42848.65 47805.21 2014-08-30 15:23:15.000 242 21197.25 18.38 42848.67 47805.23 2014-08-30 15:23:16.000 242 21197.26 18.36 42848.66 47805.22 2014-08-30 15:23:17.000 242 21197.20 18.35 42848.68 47805.21 2014-08-30 15:23:18.000 242 21197.22 18.36 42848.68 47805.22 2014-08-30 15:23:19.000 242 21197.26 18.35 42848.70 47805.23 2014-08-30 15:23:20.000 242 21197.26 18.34 42848.73 47805.25 2014-08-30 15:23:21.000 242 21197.25 18.36 42848.70 47805.27 2014-08-30 15:23:22.000 242 21197.27 18.39 42848.69 47805.29 2014-08-30 15:23:23.000 242 21197.26 18.40 42848.67 47805.27 2014-08-30 15:23:24.000 242 21197.27 18.39 42848.73 47805.26 2014-08-30 15:23:25.000 242 21197.24 18.37 42848.73 47805.25 2014-08-30 15:23:26.000 242 21197.22 18.36 42848.72 47805.24 2014-08-30 15:23:27.000 242 21197.21 18.37 42848.75 47805.29 2014-08-30 15:23:28.000 242 21197.19 18.40 42848.77 47805.27 2014-08-30 15:23:29.000 242 21197.21 18.43 42848.75 47805.30 2014-08-30 15:23:30.000 242 21197.24 18.45 42848.76 47805.30 2014-08-30 15:23:31.000 242 21197.24 18.49 42848.78 47805.31 2014-08-30 15:23:32.000 242 21197.28 18.54 42848.76 47805.30 2014-08-30 15:23:33.000 242 21197.30 18.58 42848.71 47805.29 2014-08-30 15:23:34.000 242 21197.32 18.60 42848.70 47805.28 2014-08-30 15:23:35.000 242 21197.36 18.64 42848.69 47805.25 2014-08-30 15:23:36.000 242 21197.35 18.68 42848.67 47805.25 2014-08-30 15:23:37.000 242 21197.33 18.75 42848.60 47805.22 2014-08-30 15:23:38.000 242 21197.33 18.79 42848.54 47805.18 2014-08-30 15:23:39.000 242 21197.38 18.80 42848.50 47805.14 2014-08-30 15:23:40.000 242 21197.37 18.79 42848.48 47805.12 2014-08-30 15:23:41.000 242 21197.40 18.75 42848.48 47805.10 2014-08-30 15:23:42.000 242 21197.42 18.69 42848.49 47805.09 2014-08-30 15:23:43.000 242 21197.45 18.64 42848.52 47805.11 2014-08-30 15:23:44.000 242 21197.47 18.59 42848.53 47805.13 2014-08-30 15:23:45.000 242 21197.49 18.60 42848.55 47805.19 2014-08-30 15:23:46.000 242 21197.48 18.61 42848.57 47805.19 2014-08-30 15:23:47.000 242 21197.48 18.63 42848.56 47805.22 2014-08-30 15:23:48.000 242 21197.47 18.65 42848.55 47805.18 2014-08-30 15:23:49.000 242 21197.48 18.63 42848.55 47805.22 2014-08-30 15:23:50.000 242 21197.52 18.63 42848.52 47805.21 2014-08-30 15:23:51.000 242 21197.54 18.60 42848.52 47805.21 2014-08-30 15:23:52.000 242 21197.55 18.57 42848.56 47805.24 2014-08-30 15:23:53.000 242 21197.59 18.57 42848.59 47805.25 2014-08-30 15:23:54.000 242 21197.58 18.60 42848.56 47805.26 2014-08-30 15:23:55.000 242 21197.62 18.61 42848.55 47805.28 2014-08-30 15:23:56.000 242 21197.64 18.59 42848.58 47805.30 2014-08-30 15:23:57.000 242 21197.62 18.56 42848.57 47805.29 2014-08-30 15:23:58.000 242 21197.58 18.53 42848.60 47805.31 2014-08-30 15:23:59.000 242 21197.57 18.52 42848.62 47805.31 2014-08-30 15:24:00.000 242 21197.57 18.50 42848.66 47805.33 2014-08-30 15:24:01.000 242 21197.56 18.49 42848.66 47805.36 2014-08-30 15:24:02.000 242 21197.57 18.45 42848.68 47805.38 2014-08-30 15:24:03.000 242 21197.57 18.45 42848.67 47805.40 2014-08-30 15:24:04.000 242 21197.56 18.48 42848.73 47805.42 2014-08-30 15:24:05.000 242 21197.54 18.51 42848.78 47805.44 2014-08-30 15:24:06.000 242 21197.59 18.51 42848.76 47805.46 2014-08-30 15:24:07.000 242 21197.59 18.54 42848.77 47805.44 2014-08-30 15:24:08.000 242 21197.65 18.54 42848.75 47805.48 2014-08-30 15:24:09.000 242 21197.67 18.57 42848.79 47805.46 2014-08-30 15:24:10.000 242 21197.66 18.56 42848.79 47805.49 2014-08-30 15:24:11.000 242 21197.68 18.59 42848.78 47805.48 2014-08-30 15:24:12.000 242 21197.66 18.60 42848.78 47805.48 2014-08-30 15:24:13.000 242 21197.64 18.60 42848.77 47805.48 2014-08-30 15:24:14.000 242 21197.64 18.63 42848.75 47805.47 2014-08-30 15:24:15.000 242 21197.64 18.63 42848.73 47805.44 2014-08-30 15:24:16.000 242 21197.63 18.67 42848.73 47805.42 2014-08-30 15:24:17.000 242 21197.62 18.70 42848.70 47805.40 2014-08-30 15:24:18.000 242 21197.59 18.68 42848.70 47805.38 2014-08-30 15:24:19.000 242 21197.58 18.67 42848.67 47805.36 2014-08-30 15:24:20.000 242 21197.56 18.67 42848.63 47805.34 2014-08-30 15:24:21.000 242 21197.60 18.66 42848.61 47805.32 2014-08-30 15:24:22.000 242 21197.58 18.67 42848.64 47805.32 2014-08-30 15:24:23.000 242 21197.58 18.65 42848.66 47805.31 2014-08-30 15:24:24.000 242 21197.58 18.67 42848.67 47805.34 2014-08-30 15:24:25.000 242 21197.59 18.66 42848.69 47805.35 2014-08-30 15:24:26.000 242 21197.61 18.63 42848.69 47805.37 2014-08-30 15:24:27.000 242 21197.62 18.63 42848.73 47805.40 2014-08-30 15:24:28.000 242 21197.67 18.65 42848.74 47805.42 2014-08-30 15:24:29.000 242 21197.71 18.63 42848.76 47805.42 2014-08-30 15:24:30.000 242 21197.69 18.64 42848.72 47805.46 2014-08-30 15:24:31.000 242 21197.69 18.64 42848.75 47805.42 2014-08-30 15:24:32.000 242 21197.70 18.61 42848.75 47805.44 2014-08-30 15:24:33.000 242 21197.69 18.60 42848.75 47805.44 2014-08-30 15:24:34.000 242 21197.69 18.58 42848.75 47805.48 2014-08-30 15:24:35.000 242 21197.69 18.62 42848.74 47805.44 2014-08-30 15:24:36.000 242 21197.71 18.65 42848.72 47805.45 2014-08-30 15:24:37.000 242 21197.70 18.65 42848.72 47805.47 2014-08-30 15:24:38.000 242 21197.72 18.65 42848.75 47805.46 2014-08-30 15:24:39.000 242 21197.75 18.64 42848.71 47805.47 2014-08-30 15:24:40.000 242 21197.76 18.63 42848.73 47805.48 2014-08-30 15:24:41.000 242 21197.79 18.65 42848.72 47805.50 2014-08-30 15:24:42.000 242 21197.80 18.63 42848.75 47805.50 2014-08-30 15:24:43.000 242 21197.81 18.64 42848.72 47805.52 2014-08-30 15:24:44.000 242 21197.81 18.66 42848.73 47805.55 2014-08-30 15:24:45.000 242 21197.81 18.68 42848.75 47805.53 2014-08-30 15:24:46.000 242 21197.80 18.69 42848.76 47805.55 2014-08-30 15:24:47.000 242 21197.78 18.70 42848.76 47805.56 2014-08-30 15:24:48.000 242 21197.80 18.71 42848.75 47805.52 2014-08-30 15:24:49.000 242 21197.81 18.74 42848.74 47805.51 2014-08-30 15:24:50.000 242 21197.77 18.75 42848.73 47805.52 2014-08-30 15:24:51.000 242 21197.75 18.74 42848.74 47805.50 2014-08-30 15:24:52.000 242 21197.72 18.77 42848.75 47805.47 2014-08-30 15:24:53.000 242 21197.71 18.80 42848.73 47805.47 2014-08-30 15:24:54.000 242 21197.69 18.82 42848.73 47805.45 2014-08-30 15:24:55.000 242 21197.63 18.82 42848.72 47805.46 2014-08-30 15:24:56.000 242 21197.64 18.82 42848.71 47805.42 2014-08-30 15:24:57.000 242 21197.65 18.80 42848.67 47805.39 2014-08-30 15:24:58.000 242 21197.66 18.80 42848.65 47805.39 2014-08-30 15:24:59.000 242 21197.63 18.78 42848.68 47805.37 2014-08-30 15:25:00.000 242 21197.64 18.75 42848.68 47805.37 2014-08-30 15:25:01.000 242 21197.64 18.75 42848.66 47805.38 2014-08-30 15:25:02.000 242 21197.68 18.72 42848.67 47805.39 2014-08-30 15:25:03.000 242 21197.69 18.66 42848.71 47805.41 2014-08-30 15:25:04.000 242 21197.70 18.67 42848.71 47805.41 2014-08-30 15:25:05.000 242 21197.74 18.67 42848.74 47805.45 2014-08-30 15:25:06.000 242 21197.77 18.68 42848.76 47805.47 2014-08-30 15:25:07.000 242 21197.78 18.68 42848.72 47805.49 2014-08-30 15:25:08.000 242 21197.78 18.70 42848.73 47805.51 2014-08-30 15:25:09.000 242 21197.77 18.72 42848.75 47805.51 2014-08-30 15:25:10.000 242 21197.78 18.74 42848.76 47805.52 2014-08-30 15:25:11.000 242 21197.82 18.76 42848.74 47805.52 2014-08-30 15:25:12.000 242 21197.86 18.80 42848.71 47805.51 2014-08-30 15:25:13.000 242 21197.86 18.81 42848.71 47805.51 2014-08-30 15:25:14.000 242 21197.84 18.79 42848.72 47805.51 2014-08-30 15:25:15.000 242 21197.79 18.80 42848.70 47805.48 2014-08-30 15:25:16.000 242 21197.77 18.79 42848.69 47805.46 2014-08-30 15:25:17.000 242 21197.75 18.78 42848.72 47805.43 2014-08-30 15:25:18.000 242 21197.74 18.78 42848.73 47805.43 2014-08-30 15:25:19.000 242 21197.75 18.76 42848.72 47805.44 2014-08-30 15:25:20.000 242 21197.72 18.76 42848.70 47805.43 2014-08-30 15:25:21.000 242 21197.71 18.77 42848.71 47805.46 2014-08-30 15:25:22.000 242 21197.71 18.78 42848.72 47805.43 2014-08-30 15:25:23.000 242 21197.74 18.76 42848.71 47805.47 2014-08-30 15:25:24.000 242 21197.76 18.74 42848.71 47805.49 2014-08-30 15:25:25.000 242 21197.74 18.73 42848.77 47805.49 2014-08-30 15:25:26.000 242 21197.79 18.71 42848.73 47805.53 2014-08-30 15:25:27.000 242 21197.80 18.75 42848.77 47805.55 2014-08-30 15:25:28.000 242 21197.78 18.74 42848.81 47805.56 2014-08-30 15:25:29.000 242 21197.78 18.71 42848.83 47805.54 2014-08-30 15:25:30.000 242 21197.81 18.68 42848.82 47805.58 2014-08-30 15:25:31.000 242 21197.78 18.67 42848.85 47805.60 2014-08-30 15:25:32.000 242 21197.82 18.66 42848.86 47805.64 2014-08-30 15:25:33.000 242 21197.80 18.66 42848.91 47805.64 2014-08-30 15:25:34.000 242 21197.82 18.63 42848.93 47805.65 2014-08-30 15:25:35.000 242 21197.82 18.67 42848.92 47805.69 2014-08-30 15:25:36.000 242 21197.82 18.68 42848.91 47805.67 2014-08-30 15:25:37.000 242 21197.82 18.71 42848.94 47805.69 2014-08-30 15:25:38.000 242 21197.86 18.74 42848.94 47805.70 2014-08-30 15:25:39.000 242 21197.83 18.76 42848.93 47805.68 2014-08-30 15:25:40.000 242 21197.82 18.78 42848.94 47805.70 2014-08-30 15:25:41.000 242 21197.85 18.77 42848.94 47805.68 2014-08-30 15:25:42.000 242 21197.87 18.79 42848.93 47805.69 2014-08-30 15:25:43.000 242 21197.85 18.81 42848.92 47805.69 2014-08-30 15:25:44.000 242 21197.88 18.82 42848.92 47805.69 2014-08-30 15:25:45.000 242 21197.87 18.86 42848.87 47805.70 2014-08-30 15:25:46.000 242 21197.83 18.91 42848.89 47805.66 2014-08-30 15:25:47.000 242 21197.81 18.93 42848.88 47805.66 2014-08-30 15:25:48.000 242 21197.79 18.95 42848.89 47805.66 2014-08-30 15:25:49.000 242 21197.79 18.97 42848.90 47805.64 2014-08-30 15:25:50.000 242 21197.77 18.98 42848.87 47805.64 2014-08-30 15:25:51.000 242 21197.76 18.99 42848.85 47805.66 2014-08-30 15:25:52.000 242 21197.75 19.01 42848.84 47805.60 2014-08-30 15:25:53.000 242 21197.72 19.03 42848.87 47805.62 2014-08-30 15:25:54.000 242 21197.72 19.10 42848.88 47805.60 2014-08-30 15:25:55.000 242 21197.71 19.16 42848.84 47805.57 2014-08-30 15:25:56.000 242 21197.70 19.18 42848.81 47805.57 2014-08-30 15:25:57.000 242 21197.73 19.18 42848.79 47805.51 2014-08-30 15:25:58.000 242 21197.75 19.18 42848.80 47805.52 2014-08-30 15:25:59.000 242 21197.76 19.15 42848.80 47805.51 2014-08-30 15:26:00.000 242 21197.77 19.15 42848.80 47805.52 2014-08-30 15:26:01.000 242 21197.77 19.12 42848.79 47805.54 2014-08-30 15:26:02.000 242 21197.77 19.11 42848.80 47805.55 2014-08-30 15:26:03.000 242 21197.80 19.12 42848.83 47805.55 2014-08-30 15:26:04.000 242 21197.82 19.11 42848.84 47805.60 2014-08-30 15:26:05.000 242 21197.86 19.08 42848.82 47805.61 2014-08-30 15:26:06.000 242 21197.87 19.06 42848.82 47805.64 2014-08-30 15:26:07.000 242 21197.90 19.08 42848.87 47805.65 2014-08-30 15:26:08.000 242 21197.88 19.10 42848.85 47805.66 2014-08-30 15:26:09.000 242 21197.93 19.09 42848.85 47805.68 2014-08-30 15:26:10.000 242 21197.94 19.06 42848.90 47805.70 2014-08-30 15:26:11.000 242 21197.95 19.05 42848.90 47805.71 2014-08-30 15:26:12.000 242 21197.93 19.04 42848.94 47805.74 2014-08-30 15:26:13.000 242 21197.98 19.06 42848.94 47805.75 2014-08-30 15:26:14.000 242 21197.95 19.08 42848.95 47805.77 2014-08-30 15:26:15.000 242 21197.94 19.09 42848.95 47805.78 2014-08-30 15:26:16.000 242 21197.97 19.05 42848.97 47805.79 2014-08-30 15:26:17.000 242 21197.97 19.03 42848.98 47805.78 2014-08-30 15:26:18.000 242 21197.96 19.06 42848.98 47805.81 2014-08-30 15:26:19.000 242 21197.94 19.07 42848.97 47805.79 2014-08-30 15:26:20.000 242 21197.93 19.02 42848.95 47805.81 2014-08-30 15:26:21.000 242 21197.96 19.01 42848.96 47805.82 2014-08-30 15:26:22.000 242 21197.94 19.00 42848.96 47805.82 2014-08-30 15:26:23.000 242 21197.93 19.01 42848.97 47805.79 2014-08-30 15:26:24.000 242 21197.91 19.03 42848.98 47805.79 2014-08-30 15:26:25.000 242 21197.90 19.03 42848.96 47805.79 2014-08-30 15:26:26.000 242 21197.88 19.03 42848.96 47805.75 2014-08-30 15:26:27.000 242 21197.85 19.02 42848.94 47805.76 2014-08-30 15:26:28.000 242 21197.87 19.03 42848.92 47805.72 2014-08-30 15:26:29.000 242 21197.88 19.04 42848.91 47805.71 2014-08-30 15:26:30.000 242 21197.89 19.01 42848.91 47805.70 2014-08-30 15:26:31.000 242 21197.88 18.97 42848.94 47805.73 2014-08-30 15:26:32.000 242 21197.88 18.95 42848.93 47805.72 2014-08-30 15:26:33.000 242 21197.90 18.93 42848.93 47805.72 2014-08-30 15:26:34.000 242 21197.90 18.91 42848.96 47805.75 2014-08-30 15:26:35.000 242 21197.93 18.94 42848.94 47805.76 2014-08-30 15:26:36.000 242 21197.92 18.95 42848.94 47805.79 2014-08-30 15:26:37.000 242 21197.90 18.98 42848.98 47805.78 2014-08-30 15:26:38.000 242 21197.90 19.00 42848.93 47805.77 2014-08-30 15:26:39.000 242 21197.88 19.01 42848.96 47805.76 2014-08-30 15:26:40.000 242 21197.87 18.99 42848.96 47805.74 2014-08-30 15:26:41.000 242 21197.83 18.93 42848.99 47805.71 2014-08-30 15:26:42.000 242 21197.84 18.88 42848.99 47805.71 2014-08-30 15:26:43.000 242 21197.88 18.83 42849.02 47805.73 2014-08-30 15:26:44.000 242 21197.91 18.79 42849.05 47805.77 2014-08-30 15:26:45.000 242 21197.96 18.79 42849.10 47805.79 2014-08-30 15:26:46.000 242 21197.99 18.77 42849.17 47805.85 2014-08-30 15:26:47.000 242 21198.02 18.77 42849.16 47805.88 2014-08-30 15:26:48.000 242 21198.03 18.75 42849.19 47805.91 2014-08-30 15:26:49.000 242 21198.10 18.72 42849.18 47805.97 2014-08-30 15:26:50.000 242 21198.12 18.70 42849.19 47806.00 2014-08-30 15:26:51.000 242 21198.14 18.69 42849.20 47806.05 2014-08-30 15:26:52.000 242 21198.19 18.70 42849.22 47806.08 2014-08-30 15:26:53.000 242 21198.22 18.73 42849.21 47806.10 2014-08-30 15:26:54.000 242 21198.23 18.74 42849.24 47806.12 2014-08-30 15:26:55.000 242 21198.27 18.67 42849.23 47806.14 2014-08-30 15:26:56.000 242 21198.29 18.62 42849.26 47806.13 2014-08-30 15:26:57.000 242 21198.26 18.55 42849.27 47806.14 2014-08-30 15:26:58.000 242 21198.22 18.56 42849.26 47806.14 2014-08-30 15:26:59.000 242 21198.16 18.56 42849.27 47806.10 2014-08-30 15:27:00.000 242 21198.09 18.61 42849.24 47806.10 2014-08-30 15:27:01.000 242 21198.01 18.65 42849.22 47806.03 2014-08-30 15:27:02.000 242 21197.95 18.69 42849.22 47805.99 2014-08-30 15:27:03.000 242 21197.93 18.72 42849.18 47805.93 2014-08-30 15:27:04.000 242 21197.89 18.77 42849.14 47805.90 2014-08-30 15:27:05.000 242 21197.85 18.83 42849.12 47805.85 2014-08-30 15:27:06.000 242 21197.82 18.90 42849.08 47805.82 2014-08-30 15:27:07.000 242 21197.76 18.95 42849.03 47805.73 2014-08-30 15:27:08.000 242 21197.71 19.00 42848.99 47805.70 2014-08-30 15:27:09.000 242 21197.71 19.06 42848.94 47805.66 2014-08-30 15:27:10.000 242 21197.71 19.12 42848.90 47805.61 2014-08-30 15:27:11.000 242 21197.71 19.14 42848.85 47805.56 2014-08-30 15:27:12.000 242 21197.71 19.18 42848.82 47805.48 2014-08-30 15:27:13.000 242 21197.70 19.16 42848.81 47805.48 2014-08-30 15:27:14.000 242 21197.67 19.10 42848.82 47805.47 2014-08-30 15:27:15.000 242 21197.67 19.00 42848.87 47805.47 2014-08-30 15:27:16.000 242 21197.70 18.92 42848.86 47805.48 2014-08-30 15:27:17.000 242 21197.67 18.85 42848.91 47805.54 2014-08-30 15:27:18.000 242 21197.60 18.85 42848.95 47805.54 2014-08-30 15:27:19.000 242 21197.57 18.87 42848.94 47805.54 2014-08-30 15:27:20.000 242 21197.54 18.89 42848.97 47805.52 2014-08-30 15:27:21.000 242 21197.55 18.91 42849.00 47805.52 2014-08-30 15:27:22.000 242 21197.60 18.93 42849.01 47805.56 2014-08-30 15:27:23.000 242 21197.63 18.96 42849.03 47805.60 2014-08-30 15:27:24.000 242 21197.67 18.96 42849.06 47805.64 2014-08-30 15:27:25.000 242 21197.68 18.96 42849.09 47805.68 2014-08-30 15:27:26.000 242 21197.72 18.95 42849.05 47805.67 2014-08-30 15:27:27.000 242 21197.76 18.96 42849.08 47805.70 2014-08-30 15:27:28.000 242 21197.79 18.95 42849.08 47805.70 2014-08-30 15:27:29.000 242 21197.79 18.94 42849.05 47805.74 2014-08-30 15:27:30.000 242 21197.81 18.98 42849.06 47805.74 2014-08-30 15:27:31.000 242 21197.83 19.02 42849.06 47805.74 2014-08-30 15:27:32.000 242 21197.87 18.98 42849.04 47805.74 2014-08-30 15:27:33.000 242 21197.91 18.96 42849.04 47805.74 2014-08-30 15:27:34.000 242 21197.91 19.00 42849.04 47805.78 2014-08-30 15:27:35.000 242 21197.87 19.02 42849.08 47805.78 2014-08-30 15:27:36.000 242 21197.86 19.05 42849.06 47805.78 2014-08-30 15:27:37.000 242 21197.82 19.07 42849.08 47805.78 2014-08-30 15:27:38.000 242 21197.80 19.10 42849.07 47805.78 2014-08-30 15:27:39.000 242 21197.74 19.12 42849.05 47805.75 2014-08-30 15:27:40.000 242 21197.68 19.26 42848.98 47805.74 2014-08-30 15:27:41.000 242 21197.55 19.50 42848.92 47805.65 2014-08-30 15:27:42.000 242 21197.45 19.63 42848.83 47805.50 2014-08-30 15:27:43.000 242 21197.40 19.68 42848.74 47805.38 2014-08-30 15:27:44.000 242 21197.38 19.69 42848.68 47805.27 2014-08-30 15:27:45.000 242 21197.42 19.65 42848.64 47805.19 2014-08-30 15:27:46.000 242 21197.44 19.62 42848.67 47805.19 2014-08-30 15:27:47.000 242 21197.45 19.64 42848.63 47805.16 2014-08-30 15:27:48.000 242 21197.49 19.62 42848.60 47805.22 2014-08-30 15:27:49.000 242 21197.55 19.58 42848.62 47805.22 2014-08-30 15:27:50.000 242 21197.60 19.57 42848.59 47805.25 2014-08-30 15:27:51.000 242 21197.65 19.55 42848.62 47805.26 2014-08-30 15:27:52.000 242 21197.72 19.55 42848.68 47805.32 2014-08-30 15:27:53.000 242 21197.79 19.50 42848.71 47805.36 2014-08-30 15:27:54.000 242 21197.89 19.45 42848.77 47805.43 2014-08-30 15:27:55.000 242 21197.91 19.40 42848.84 47805.51 2014-08-30 15:27:56.000 242 21197.93 19.36 42848.89 47805.57 2014-08-30 15:27:57.000 242 21197.95 19.32 42848.95 47805.67 2014-08-30 15:27:58.000 242 21197.97 19.35 42848.99 47805.71 2014-08-30 15:27:59.000 242 21197.93 19.38 42849.01 47805.74 2014-08-30 15:28:00.000 242 21197.91 19.44 42849.03 47805.77 2014-08-30 15:28:01.000 242 21197.91 19.46 42849.08 47805.76 2014-08-30 15:28:02.000 242 21197.89 19.46 42849.03 47805.75 2014-08-30 15:28:03.000 242 21197.86 19.46 42849.05 47805.76 2014-08-30 15:28:04.000 242 21197.79 19.47 42849.02 47805.73 2014-08-30 15:28:05.000 242 21197.77 19.48 42849.00 47805.72 2014-08-30 15:28:06.000 242 21197.71 19.53 42849.04 47805.70 2014-08-30 15:28:07.000 242 21197.64 19.60 42848.96 47805.65 2014-08-30 15:28:08.000 242 21197.54 19.58 42848.94 47805.57 2014-08-30 15:28:09.000 242 21197.47 19.58 42848.94 47805.53 2014-08-30 15:28:10.000 242 21197.45 19.59 42848.94 47805.49 2014-08-30 15:28:11.000 242 21197.46 19.57 42848.93 47805.49 2014-08-30 15:28:12.000 242 21197.48 19.55 42848.94 47805.49 2014-08-30 15:28:13.000 242 21197.47 19.55 42848.95 47805.47 2014-08-30 15:28:14.000 242 21197.51 19.60 42848.92 47805.50 2014-08-30 15:28:15.000 242 21197.51 19.61 42848.92 47805.49 2014-08-30 15:28:16.000 242 21197.48 19.65 42848.90 47805.49 2014-08-30 15:28:17.000 242 21197.44 19.72 42848.91 47805.44 2014-08-30 15:28:18.000 242 21197.36 19.79 42848.86 47805.41 2014-08-30 15:28:19.000 242 21197.26 19.89 42848.79 47805.35 2014-08-30 15:28:20.000 242 21197.16 19.99 42848.71 47805.26 2014-08-30 15:28:21.000 242 21197.06 20.00 42848.66 47805.14 2014-08-30 15:28:22.000 242 21197.00 19.95 42848.63 47805.05 2014-08-30 15:28:23.000 242 21196.96 19.92 42848.63 47805.03 2014-08-30 15:28:24.000 242 21196.92 19.83 42848.67 47805.00 2014-08-30 15:28:25.000 242 21196.92 19.83 42848.70 47805.00 2014-08-30 15:28:26.000 242 21196.89 19.85 42848.72 47805.03 2014-08-30 15:28:27.000 242 21196.88 19.87 42848.69 47805.01 2014-08-30 15:28:28.000 242 21196.88 19.94 42848.64 47804.99 2014-08-30 15:28:29.000 242 21196.86 20.00 42848.59 47804.97 2014-08-30 15:28:30.000 242 21196.87 20.00 42848.59 47804.92 2014-08-30 15:28:31.000 242 21196.92 19.92 42848.57 47804.93 2014-08-30 15:28:32.000 242 21196.96 19.83 42848.59 47804.91 2014-08-30 15:28:33.000 242 21197.05 19.74 42848.59 47804.95 2014-08-30 15:28:34.000 242 21197.13 19.68 42848.65 47805.06 2014-08-30 15:28:35.000 242 21197.19 19.67 42848.72 47805.11 2014-08-30 15:28:36.000 242 21197.25 19.64 42848.74 47805.17 2014-08-30 15:28:37.000 242 21197.28 19.62 42848.78 47805.23 2014-08-30 15:28:38.000 242 21197.30 19.59 42848.83 47805.28 2014-08-30 15:28:39.000 242 21197.32 19.61 42848.86 47805.32 2014-08-30 15:28:40.000 242 21197.32 19.64 42848.87 47805.34 2014-08-30 15:28:41.000 242 21197.33 19.66 42848.90 47805.37 2014-08-30 15:28:42.000 242 21197.31 19.71 42848.88 47805.37 2014-08-30 15:28:43.000 242 21197.26 19.76 42848.87 47805.32 2014-08-30 15:28:44.000 242 21197.22 19.82 42848.84 47805.34 2014-08-30 15:28:45.000 242 21197.15 19.84 42848.83 47805.27 2014-08-30 15:28:46.000 242 21197.11 19.88 42848.82 47805.27 2014-08-30 15:28:47.000 242 21197.12 19.87 42848.84 47805.25 2014-08-30 15:28:48.000 242 21197.12 19.81 42848.88 47805.23 2014-08-30 15:28:49.000 242 21197.14 19.77 42848.89 47805.26 2014-08-30 15:28:50.000 242 21197.13 19.77 42848.94 47805.29 2014-08-30 15:28:51.000 242 21197.12 19.80 42848.95 47805.31 2014-08-30 15:28:52.000 242 21197.15 19.84 42848.93 47805.33 2014-08-30 15:28:53.000 242 21197.18 19.82 42848.90 47805.33 2014-08-30 15:28:54.000 242 21197.21 19.79 42848.91 47805.33 2014-08-30 15:28:55.000 242 21197.22 19.81 42848.92 47805.34 2014-08-30 15:28:56.000 242 21197.26 19.81 42848.91 47805.35 2014-08-30 15:28:57.000 242 21197.31 19.81 42848.90 47805.36 2014-08-30 15:28:58.000 242 21197.32 19.78 42848.92 47805.38 2014-08-30 15:28:59.000 242 21197.32 19.76 42848.93 47805.37 2014-08-30 15:29:00.000 242 21197.35 19.75 42848.93 47805.44 2014-08-30 15:29:01.000 242 21197.37 19.75 42848.90 47805.44 2014-08-30 15:29:02.000 242 21197.39 19.76 42848.89 47805.45 2014-08-30 15:29:03.000 242 21197.35 19.78 42848.88 47805.43 2014-08-30 15:29:04.000 242 21197.34 19.79 42848.87 47805.44 2014-08-30 15:29:05.000 242 21197.32 19.78 42848.87 47805.41 2014-08-30 15:29:06.000 242 21197.32 19.76 42848.92 47805.44 2014-08-30 15:29:07.000 242 21197.30 19.78 42848.90 47805.43 2014-08-30 15:29:08.000 242 21197.26 19.77 42848.90 47805.44 2014-08-30 15:29:09.000 242 21197.23 19.78 42848.95 47805.45 2014-08-30 15:29:10.000 242 21197.20 19.82 42848.94 47805.44 2014-08-30 15:29:11.000 242 21197.19 19.87 42848.92 47805.41 2014-08-30 15:29:12.000 242 21197.17 19.91 42848.93 47805.41 2014-08-30 15:29:13.000 242 21197.15 19.88 42848.95 47805.39 2014-08-30 15:29:14.000 242 21197.15 19.87 42848.97 47805.40 2014-08-30 15:29:15.000 242 21197.15 19.84 42848.98 47805.42 2014-08-30 15:29:16.000 242 21197.16 19.83 42848.97 47805.40 2014-08-30 15:29:17.000 242 21197.14 19.86 42848.98 47805.40 2014-08-30 15:29:18.000 242 21197.10 19.88 42848.96 47805.40 2014-08-30 15:29:19.000 242 21197.10 19.87 42848.98 47805.38 2014-08-30 15:29:20.000 242 21197.14 19.85 42848.93 47805.42 2014-08-30 15:29:21.000 242 21197.17 19.84 42848.96 47805.40 2014-08-30 15:29:22.000 242 21197.19 19.82 42848.96 47805.45 2014-08-30 15:29:23.000 242 21197.21 19.79 42849.01 47805.48 2014-08-30 15:29:24.000 242 21197.18 19.76 42849.06 47805.50 2014-08-30 15:29:25.000 242 21197.21 19.67 42849.13 47805.55 2014-08-30 15:29:26.000 242 21197.24 19.60 42849.19 47805.60 2014-08-30 15:29:27.000 242 21197.27 19.58 42849.27 47805.70 2014-08-30 15:29:28.000 242 21197.32 19.57 42849.31 47805.76 2014-08-30 15:29:29.000 242 21197.35 19.56 42849.34 47805.80 2014-08-30 15:29:30.000 242 21197.38 19.58 42849.37 47805.86 2014-08-30 15:29:31.000 242 21197.43 19.59 42849.38 47805.90 2014-08-30 15:29:32.000 242 21197.49 19.59 42849.36 47805.91 2014-08-30 15:29:33.000 242 21197.56 19.58 42849.36 47805.92 2014-08-30 15:29:34.000 242 21197.60 19.58 42849.36 47805.95 2014-08-30 15:29:35.000 242 21197.60 19.58 42849.38 47806.00 2014-08-30 15:29:36.000 242 21197.65 19.57 42849.38 47806.02 2014-08-30 15:29:37.000 242 21197.68 19.55 42849.40 47806.01 2014-08-30 15:29:38.000 242 21197.69 19.54 42849.39 47806.07 2014-08-30 15:29:39.000 242 21197.69 19.53 42849.35 47806.05 2014-08-30 15:29:40.000 242 21197.67 19.55 42849.37 47806.07 2014-08-30 15:29:41.000 242 21197.68 19.54 42849.38 47806.05 2014-08-30 15:29:42.000 242 21197.67 19.56 42849.39 47806.04 2014-08-30 15:29:43.000 242 21197.62 19.58 42849.40 47806.03 2014-08-30 15:29:44.000 242 21197.57 19.59 42849.41 47806.01 2014-08-30 15:29:45.000 242 21197.51 19.59 42849.38 47806.00 2014-08-30 15:29:46.000 242 21197.47 19.60 42849.36 47805.96 2014-08-30 15:29:47.000 242 21197.42 19.62 42849.37 47805.94 2014-08-30 15:29:48.000 242 21197.39 19.66 42849.37 47805.91 2014-08-30 15:29:49.000 242 21197.32 19.69 42849.32 47805.86 2014-08-30 15:29:50.000 242 21197.27 19.73 42849.31 47805.83 2014-08-30 15:29:51.000 242 21197.23 19.72 42849.31 47805.78 2014-08-30 15:29:52.000 242 21197.19 19.70 42849.29 47805.77 2014-08-30 15:29:53.000 242 21197.19 19.69 42849.27 47805.75 2014-08-30 15:29:54.000 242 21197.24 19.63 42849.30 47805.76 2014-08-30 15:29:55.000 242 21197.27 19.60 42849.32 47805.78 2014-08-30 15:29:56.000 242 21197.35 19.62 42849.32 47805.81 2014-08-30 15:29:57.000 242 21197.39 19.65 42849.34 47805.87 2014-08-30 15:29:58.000 242 21197.46 19.70 42849.30 47805.90 2014-08-30 15:29:59.000 242 21197.56 19.74 42849.31 47805.91 2014-08-30 15:30:00.000 242 21197.57 19.77 42849.30 47805.92 2014-08-30 15:30:01.000 242 21197.59 19.82 42849.27 47805.92 2014-08-30 15:30:02.000 242 21197.62 19.88 42849.19 47805.90 2014-08-30 15:30:03.000 242 21197.59 19.93 42849.18 47805.85 2014-08-30 15:30:04.000 242 21197.53 19.99 42849.17 47805.84 2014-08-30 15:30:05.000 242 21197.46 20.05 42849.14 47805.81 2014-08-30 15:30:06.000 242 21197.35 20.08 42849.14 47805.74 2014-08-30 15:30:07.000 242 21197.25 20.09 42849.11 47805.70 2014-08-30 15:30:08.000 242 21197.19 20.13 42849.10 47805.65 2014-08-30 15:30:09.000 242 21197.10 20.17 42849.11 47805.59 2014-08-30 15:30:10.000 242 21197.01 20.20 42849.07 47805.53 2014-08-30 15:30:11.000 242 21196.94 20.21 42849.05 47805.48 2014-08-30 15:30:12.000 242 21196.85 20.26 42849.03 47805.40 2014-08-30 15:30:13.000 242 21196.77 20.29 42849.01 47805.37 2014-08-30 15:30:14.000 242 21196.69 20.30 42849.00 47805.32 2014-08-30 15:30:15.000 242 21196.62 20.31 42849.00 47805.26 2014-08-30 15:30:16.000 242 21196.57 20.30 42848.98 47805.24 2014-08-30 15:30:17.000 242 21196.55 20.32 42848.95 47805.22 2014-08-30 15:30:18.000 242 21196.47 20.34 42848.93 47805.17 2014-08-30 15:30:19.000 242 21196.39 20.40 42848.92 47805.14 2014-08-30 15:30:20.000 242 21196.36 20.46 42848.90 47805.08 2014-08-30 15:30:21.000 242 21196.38 20.52 42848.87 47805.04 2014-08-30 15:30:22.000 242 21196.35 20.55 42848.85 47805.02 2014-08-30 15:30:23.000 242 21196.36 20.59 42848.77 47804.96 2014-08-30 15:30:24.000 242 21196.32 20.64 42848.71 47804.92 2014-08-30 15:30:25.000 242 21196.30 20.69 42848.68 47804.89 2014-08-30 15:30:26.000 242 21196.28 20.75 42848.63 47804.83 2014-08-30 15:30:27.000 242 21196.32 20.80 42848.62 47804.80 2014-08-30 15:30:28.000 242 21196.35 20.87 42848.59 47804.78 2014-08-30 15:30:29.000 242 21196.41 20.94 42848.48 47804.77 2014-08-30 15:30:30.000 242 21196.48 20.99 42848.44 47804.72 2014-08-30 15:30:31.000 242 21196.52 20.96 42848.44 47804.69 2014-08-30 15:30:32.000 242 21196.54 20.95 42848.42 47804.71 2014-08-30 15:30:33.000 242 21196.57 20.92 42848.39 47804.68 2014-08-30 15:30:34.000 242 21196.61 20.90 42848.38 47804.70 2014-08-30 15:30:35.000 242 21196.58 20.91 42848.37 47804.69 2014-08-30 15:30:36.000 242 21196.56 20.90 42848.37 47804.67 2014-08-30 15:30:37.000 242 21196.54 20.91 42848.37 47804.65 2014-08-30 15:30:38.000 242 21196.52 20.90 42848.38 47804.67 2014-08-30 15:30:39.000 242 21196.51 20.84 42848.40 47804.65 2014-08-30 15:30:40.000 242 21196.47 20.78 42848.44 47804.64 2014-08-30 15:30:41.000 242 21196.40 20.74 42848.50 47804.66 2014-08-30 15:30:42.000 242 21196.38 20.74 42848.52 47804.69 2014-08-30 15:30:43.000 242 21196.32 20.70 42848.56 47804.73 2014-08-30 15:30:44.000 242 21196.25 20.64 42848.63 47804.72 2014-08-30 15:30:45.000 242 21196.23 20.59 42848.66 47804.72 2014-08-30 15:30:46.000 242 21196.19 20.53 42848.71 47804.76 2014-08-30 15:30:47.000 242 21196.16 20.49 42848.75 47804.80 2014-08-30 15:30:48.000 242 21196.15 20.46 42848.78 47804.82 2014-08-30 15:30:49.000 242 21196.14 20.46 42848.81 47804.85 2014-08-30 15:30:50.000 242 21196.19 20.49 42848.85 47804.86 2014-08-30 15:30:51.000 242 21196.24 20.51 42848.88 47804.92 2014-08-30 15:30:52.000 242 21196.35 20.48 42848.85 47804.92 2014-08-30 15:30:53.000 242 21196.41 20.49 42848.86 47805.00 2014-08-30 15:30:54.000 242 21196.53 20.50 42848.86 47805.01 2014-08-30 15:30:55.000 242 21196.65 20.50 42848.84 47805.06 2014-08-30 15:30:56.000 242 21196.75 20.48 42848.81 47805.10 2014-08-30 15:30:57.000 242 21196.88 20.45 42848.81 47805.13 2014-08-30 15:30:58.000 242 21196.99 20.41 42848.82 47805.20 2014-08-30 15:30:59.000 242 21197.07 20.39 42848.84 47805.24 2014-08-30 15:31:00.000 242 21197.13 20.36 42848.83 47805.30 2014-08-30 15:31:01.000 242 21197.14 20.34 42848.89 47805.37 2014-08-30 15:31:02.000 242 21197.16 20.32 42848.95 47805.39 2014-08-30 15:31:03.000 242 21197.18 20.33 42848.96 47805.44 2014-08-30 15:31:04.000 242 21197.22 20.34 42849.00 47805.48 2014-08-30 15:31:05.000 242 21197.20 20.36 42849.02 47805.52 2014-08-30 15:31:06.000 242 21197.16 20.41 42848.99 47805.49 2014-08-30 15:31:07.000 242 21197.10 20.46 42849.02 47805.50 2014-08-30 15:31:08.000 242 21196.98 20.46 42849.05 47805.45 2014-08-30 15:31:09.000 242 21196.85 20.43 42849.05 47805.39 2014-08-30 15:31:10.000 242 21196.72 20.47 42849.06 47805.36 2014-08-30 15:31:11.000 242 21196.61 20.49 42849.05 47805.32 2014-08-30 15:31:12.000 242 21196.51 20.49 42849.04 47805.26 2014-08-30 15:31:13.000 242 21196.43 20.46 42849.04 47805.21 2014-08-30 15:31:14.000 242 21196.35 20.48 42849.04 47805.17 2014-08-30 15:31:15.000 242 21196.32 20.51 42849.03 47805.14 2014-08-30 15:31:16.000 242 21196.29 20.53 42848.99 47805.11 2014-08-30 15:31:17.000 242 21196.28 20.55 42848.94 47805.07 2014-08-30 15:31:18.000 242 21196.29 20.58 42848.91 47805.03 2014-08-30 15:31:19.000 242 21196.29 20.61 42848.88 47805.01 2014-08-30 15:31:20.000 242 21196.31 20.69 42848.83 47804.99 2014-08-30 15:31:21.000 242 21196.34 20.70 42848.79 47804.97 2014-08-30 15:31:22.000 242 21196.39 20.72 42848.78 47804.97 2014-08-30 15:31:23.000 242 21196.47 20.69 42848.74 47804.96 2014-08-30 15:31:24.000 242 21196.52 20.60 42848.78 47804.95 2014-08-30 15:31:25.000 242 21196.56 20.51 42848.84 47805.01 2014-08-30 15:31:26.000 242 21196.59 20.45 42848.91 47805.08 2014-08-30 15:31:27.000 242 21196.60 20.46 42848.93 47805.14 2014-08-30 15:31:28.000 242 21196.62 20.45 42848.96 47805.18 2014-08-30 15:31:29.000 242 21196.66 20.41 42848.99 47805.23 2014-08-30 15:31:30.000 242 21196.65 20.42 42848.99 47805.28 2014-08-30 15:31:31.000 242 21196.66 20.42 42849.00 47805.30 2014-08-30 15:31:32.000 242 21196.68 20.41 42849.06 47805.32 2014-08-30 15:31:33.000 242 21196.70 20.41 42849.06 47805.35 2014-08-30 15:31:34.000 242 21196.73 20.35 42849.08 47805.35 2014-08-30 15:31:35.000 242 21196.75 20.31 42849.09 47805.40 2014-08-30 15:31:36.000 242 21196.74 20.32 42849.16 47805.40 2014-08-30 15:31:37.000 242 21196.76 20.29 42849.20 47805.44 2014-08-30 15:31:38.000 242 21196.76 20.28 42849.23 47805.48 2014-08-30 15:31:39.000 242 21196.76 20.29 42849.25 47805.51 2014-08-30 15:31:40.000 242 21196.76 20.28 42849.29 47805.52 2014-08-30 15:31:41.000 242 21196.76 20.27 42849.31 47805.54 2014-08-30 15:31:42.000 242 21196.69 20.28 42849.32 47805.54 2014-08-30 15:31:43.000 242 21196.64 20.29 42849.32 47805.57 2014-08-30 15:31:44.000 242 21196.59 20.30 42849.37 47805.56 2014-08-30 15:31:45.000 242 21196.56 20.34 42849.41 47805.55 2014-08-30 15:31:46.000 242 21196.51 20.39 42849.39 47805.57 2014-08-30 15:31:47.000 242 21196.50 20.43 42849.38 47805.52 2014-08-30 15:31:48.000 242 21196.49 20.48 42849.36 47805.53 2014-08-30 15:31:49.000 242 21196.47 20.52 42849.34 47805.52 2014-08-30 15:31:50.000 242 21196.46 20.55 42849.36 47805.52 2014-08-30 15:31:51.000 242 21196.45 20.55 42849.31 47805.48 2014-08-30 15:31:52.000 242 21196.42 20.54 42849.32 47805.48 2014-08-30 15:31:53.000 242 21196.43 20.53 42849.34 47805.46 2014-08-30 15:31:54.000 242 21196.42 20.54 42849.37 47805.48 2014-08-30 15:31:55.000 242 21196.44 20.53 42849.35 47805.49 2014-08-30 15:31:56.000 242 21196.45 20.54 42849.33 47805.51 2014-08-30 15:31:57.000 242 21196.48 20.57 42849.38 47805.53 2014-08-30 15:31:58.000 242 21196.48 20.55 42849.40 47805.52 2014-08-30 15:31:59.000 242 21196.50 20.52 42849.38 47805.54 2014-08-30 15:32:00.000 242 21196.53 20.51 42849.38 47805.53 2014-08-30 15:32:01.000 242 21196.51 20.47 42849.38 47805.51 2014-08-30 15:32:02.000 242 21196.49 20.44 42849.37 47805.52 2014-08-30 15:32:03.000 242 21196.52 20.45 42849.38 47805.54 2014-08-30 15:32:04.000 242 21196.53 20.45 42849.36 47805.53 2014-08-30 15:32:05.000 242 21196.54 20.48 42849.36 47805.52 2014-08-30 15:32:06.000 242 21196.54 20.48 42849.38 47805.55 2014-08-30 15:32:07.000 242 21196.51 20.48 42849.37 47805.51 2014-08-30 15:32:08.000 242 21196.52 20.48 42849.39 47805.52 2014-08-30 15:32:09.000 242 21196.51 20.51 42849.37 47805.51 2014-08-30 15:32:10.000 242 21196.48 20.49 42849.40 47805.51 2014-08-30 15:32:11.000 242 21196.44 20.50 42849.39 47805.51 2014-08-30 15:32:12.000 242 21196.42 20.51 42849.40 47805.48 2014-08-30 15:32:13.000 242 21196.39 20.52 42849.40 47805.50 2014-08-30 15:32:14.000 242 21196.36 20.52 42849.41 47805.52 2014-08-30 15:32:15.000 242 21196.35 20.57 42849.41 47805.49 2014-08-30 15:32:16.000 242 21196.38 20.59 42849.40 47805.51 2014-08-30 15:32:17.000 242 21196.40 20.61 42849.40 47805.51 2014-08-30 15:32:18.000 242 21196.38 20.62 42849.42 47805.47 2014-08-30 15:32:19.000 242 21196.33 20.64 42849.39 47805.44 2014-08-30 15:32:20.000 242 21196.29 20.64 42849.37 47805.46 2014-08-30 15:32:21.000 242 21196.24 20.62 42849.38 47805.42 2014-08-30 15:32:22.000 242 21196.17 20.61 42849.39 47805.40 2014-08-30 15:32:23.000 242 21196.11 20.60 42849.39 47805.38 2014-08-30 15:32:24.000 242 21196.07 20.59 42849.37 47805.38 2014-08-30 15:32:25.000 242 21196.01 20.54 42849.42 47805.35 2014-08-30 15:32:26.000 242 21195.99 20.56 42849.45 47805.32 2014-08-30 15:32:27.000 242 21195.89 20.54 42849.40 47805.33 2014-08-30 15:32:28.000 242 21195.85 20.52 42849.43 47805.30 2014-08-30 15:32:29.000 242 21195.82 20.50 42849.43 47805.29 2014-08-30 15:32:30.000 242 21195.83 20.47 42849.44 47805.28 2014-08-30 15:32:31.000 242 21195.79 20.48 42849.45 47805.29 2014-08-30 15:32:32.000 242 21195.80 20.47 42849.47 47805.29 2014-08-30 15:32:33.000 242 21195.83 20.47 42849.48 47805.29 2014-08-30 15:32:34.000 242 21195.87 20.48 42849.49 47805.29 2014-08-30 15:32:35.000 242 21195.90 20.45 42849.45 47805.32 2014-08-30 15:32:36.000 242 21195.99 20.43 42849.45 47805.36 2014-08-30 15:32:37.000 242 21196.07 20.42 42849.48 47805.38 2014-08-30 15:32:38.000 242 21196.15 20.38 42849.50 47805.44 2014-08-30 15:32:39.000 242 21196.24 20.35 42849.52 47805.52 2014-08-30 15:32:40.000 242 21196.33 20.31 42849.56 47805.56 2014-08-30 15:32:41.000 242 21196.39 20.28 42849.60 47805.62 2014-08-30 15:32:42.000 242 21196.46 20.25 42849.67 47805.68 2014-08-30 15:32:43.000 242 21196.50 20.28 42849.70 47805.75 2014-08-30 15:32:44.000 242 21196.52 20.34 42849.72 47805.79 2014-08-30 15:32:45.000 242 21196.54 20.40 42849.67 47805.83 2014-08-30 15:32:46.000 242 21196.54 20.47 42849.63 47805.80 2014-08-30 15:32:47.000 242 21196.45 20.50 42849.62 47805.78 2014-08-30 15:32:48.000 242 21196.44 20.55 42849.61 47805.75 2014-08-30 15:32:49.000 242 21196.40 20.56 42849.60 47805.74 2014-08-30 15:32:50.000 242 21196.33 20.55 42849.62 47805.69 2014-08-30 15:32:51.000 242 21196.25 20.56 42849.64 47805.68 2014-08-30 15:32:52.000 242 21196.16 20.57 42849.64 47805.64 2014-08-30 15:32:53.000 242 21196.10 20.63 42849.64 47805.61 2014-08-30 15:32:54.000 242 21196.04 20.67 42849.62 47805.58 2014-08-30 15:32:55.000 242 21195.94 20.70 42849.61 47805.54 2014-08-30 15:32:56.000 242 21195.85 20.73 42849.62 47805.52 2014-08-30 15:32:57.000 242 21195.84 20.70 42849.64 47805.46 2014-08-30 15:32:58.000 242 21195.80 20.70 42849.63 47805.43 2014-08-30 15:32:59.000 242 21195.77 20.68 42849.64 47805.43 2014-08-30 15:33:00.000 242 21195.75 20.68 42849.65 47805.43 2014-08-30 15:33:01.000 242 21195.77 20.68 42849.64 47805.42 2014-08-30 15:33:02.000 242 21195.80 20.67 42849.64 47805.44 2014-08-30 15:33:03.000 242 21195.84 20.64 42849.65 47805.42 2014-08-30 15:33:04.000 242 21195.92 20.64 42849.62 47805.46 2014-08-30 15:33:05.000 242 21195.95 20.65 42849.64 47805.48 2014-08-30 15:33:06.000 242 21196.00 20.67 42849.65 47805.48 2014-08-30 15:33:07.000 242 21196.07 20.66 42849.63 47805.53 2014-08-30 15:33:08.000 242 21196.11 20.63 42849.65 47805.55 2014-08-30 15:33:09.000 242 21196.17 20.64 42849.65 47805.59 2014-08-30 15:33:10.000 242 21196.16 20.63 42849.67 47805.59 2014-08-30 15:33:11.000 242 21196.14 20.62 42849.70 47805.62 2014-08-30 15:33:12.000 242 21196.15 20.58 42849.70 47805.64 2014-08-30 15:33:13.000 242 21196.17 20.58 42849.69 47805.67 2014-08-30 15:33:14.000 242 21196.13 20.59 42849.73 47805.66 2014-08-30 15:33:15.000 242 21196.12 20.59 42849.75 47805.68 2014-08-30 15:33:16.000 242 21196.14 20.62 42849.80 47805.70 2014-08-30 15:33:17.000 242 21196.08 20.65 42849.81 47805.70 2014-08-30 15:33:18.000 242 21196.05 20.67 42849.81 47805.71 2014-08-30 15:33:19.000 242 21196.02 20.72 42849.79 47805.71 2014-08-30 15:33:20.000 242 21195.97 20.74 42849.81 47805.68 2014-08-30 15:33:21.000 242 21195.93 20.77 42849.80 47805.66 2014-08-30 15:33:22.000 242 21195.90 20.78 42849.78 47805.63 2014-08-30 15:33:23.000 242 21195.86 20.78 42849.78 47805.63 2014-08-30 15:33:24.000 242 21195.82 20.81 42849.80 47805.60 2014-08-30 15:33:25.000 242 21195.82 20.81 42849.80 47805.59 2014-08-30 15:33:26.000 242 21195.79 20.85 42849.83 47805.58 2014-08-30 15:33:27.000 242 21195.72 20.89 42849.84 47805.58 2014-08-30 15:33:28.000 242 21195.74 20.90 42849.83 47805.58 2014-08-30 15:33:29.000 242 21195.74 20.95 42849.84 47805.56 2014-08-30 15:33:30.000 242 21195.76 21.02 42849.81 47805.58 2014-08-30 15:33:31.000 242 21195.77 21.05 42849.80 47805.58 2014-08-30 15:33:32.000 242 21195.81 21.06 42849.79 47805.58 2014-08-30 15:33:33.000 242 21195.84 21.08 42849.77 47805.54 2014-08-30 15:33:34.000 242 21195.84 21.10 42849.76 47805.56 2014-08-30 15:33:35.000 242 21195.85 21.08 42849.78 47805.56 2014-08-30 15:33:36.000 242 21195.89 21.08 42849.76 47805.58 2014-08-30 15:33:37.000 242 21195.93 21.10 42849.77 47805.58 2014-08-30 15:33:38.000 242 21195.95 21.11 42849.79 47805.58 2014-08-30 15:33:39.000 242 21195.97 21.11 42849.78 47805.60 2014-08-30 15:33:40.000 242 21195.97 21.12 42849.77 47805.59 2014-08-30 15:33:41.000 242 21195.97 21.10 42849.75 47805.60 2014-08-30 15:33:42.000 242 21196.01 21.10 42849.76 47805.58 2014-08-30 15:33:43.000 242 21195.99 21.09 42849.79 47805.62 2014-08-30 15:33:44.000 242 21196.00 21.09 42849.77 47805.63 2014-08-30 15:33:45.000 242 21196.00 21.10 42849.77 47805.63 2014-08-30 15:33:46.000 242 21196.00 21.09 42849.78 47805.60 2014-08-30 15:33:47.000 242 21195.94 21.08 42849.80 47805.62 2014-08-30 15:33:48.000 242 21195.89 21.11 42849.78 47805.62 2014-08-30 15:33:49.000 242 21195.87 21.10 42849.77 47805.56 2014-08-30 15:33:50.000 242 21195.79 21.13 42849.78 47805.57 2014-08-30 15:33:51.000 242 21195.75 21.15 42849.75 47805.52 2014-08-30 15:33:52.000 242 21195.68 21.17 42849.78 47805.50 2014-08-30 15:33:53.000 242 21195.66 21.16 42849.81 47805.50 2014-08-30 15:33:54.000 242 21195.61 21.17 42849.81 47805.49 2014-08-30 15:33:55.000 242 21195.61 21.18 42849.80 47805.48 2014-08-30 15:33:56.000 242 21195.62 21.19 42849.79 47805.46 2014-08-30 15:33:57.000 242 21195.64 21.21 42849.80 47805.47 2014-08-30 15:33:58.000 242 21195.68 21.20 42849.79 47805.45 2014-08-30 15:33:59.000 242 21195.70 21.21 42849.79 47805.46 2014-08-30 15:34:00.000 242 21195.77 21.19 42849.76 47805.49 2014-08-30 15:34:01.000 242 21195.83 21.14 42849.76 47805.51 2014-08-30 15:34:02.000 242 21195.90 21.10 42849.76 47805.55 2014-08-30 15:34:03.000 242 21196.00 21.06 42849.76 47805.59 2014-08-30 15:34:04.000 242 21196.09 21.01 42849.81 47805.64 2014-08-30 15:34:05.000 242 21196.16 20.98 42849.81 47805.68 2014-08-30 15:34:06.000 242 21196.21 20.98 42849.79 47805.73 2014-08-30 15:34:07.000 242 21196.26 20.98 42849.84 47805.78 2014-08-30 15:34:08.000 242 21196.29 20.99 42849.83 47805.81 2014-08-30 15:34:09.000 242 21196.34 21.01 42849.81 47805.82 2014-08-30 15:34:10.000 242 21196.36 20.99 42849.80 47805.83 2014-08-30 15:34:11.000 242 21196.35 20.97 42849.83 47805.84 2014-08-30 15:34:12.000 242 21196.31 20.95 42849.84 47805.85 2014-08-30 15:34:13.000 242 21196.28 20.97 42849.84 47805.85 2014-08-30 15:34:14.000 242 21196.24 20.98 42849.85 47805.84 2014-08-30 15:34:15.000 242 21196.18 20.97 42849.85 47805.80 2014-08-30 15:34:16.000 242 21196.12 20.98 42849.85 47805.81 2014-08-30 15:34:17.000 242 21196.04 20.99 42849.87 47805.76 2014-08-30 15:34:18.000 242 21195.99 20.99 42849.83 47805.76 2014-08-30 15:34:19.000 242 21195.93 21.02 42849.84 47805.71 2014-08-30 15:34:20.000 242 21195.90 21.04 42849.84 47805.68 2014-08-30 15:34:21.000 242 21195.86 21.06 42849.85 47805.66 2014-08-30 15:34:22.000 242 21195.84 21.09 42849.84 47805.62 2014-08-30 15:34:23.000 242 21195.84 21.14 42849.79 47805.62 2014-08-30 15:34:24.000 242 21195.89 21.18 42849.81 47805.61 2014-08-30 15:34:25.000 242 21195.94 21.25 42849.77 47805.60 2014-08-30 15:34:26.000 242 21195.94 21.30 42849.75 47805.60 2014-08-30 15:34:27.000 242 21195.99 21.38 42849.73 47805.56 2014-08-30 15:34:28.000 242 21196.00 21.40 42849.73 47805.56 2014-08-30 15:34:29.000 242 21195.98 21.45 42849.69 47805.57 2014-08-30 15:34:30.000 242 21196.00 21.51 42849.65 47805.56 2014-08-30 15:34:31.000 242 21196.03 21.49 42849.68 47805.52 2014-08-30 15:34:32.000 242 21196.03 21.48 42849.68 47805.55 2014-08-30 15:34:33.000 242 21196.04 21.47 42849.69 47805.53 2014-08-30 15:34:34.000 242 21196.02 21.47 42849.69 47805.57 2014-08-30 15:34:35.000 242 21195.96 21.48 42849.73 47805.59 2014-08-30 15:34:36.000 242 21195.92 21.49 42849.78 47805.58 2014-08-30 15:34:37.000 242 21195.85 21.50 42849.80 47805.58 2014-08-30 15:34:38.000 242 21195.80 21.52 42849.77 47805.57 2014-08-30 15:34:39.000 242 21195.79 21.52 42849.79 47805.56 2014-08-30 15:34:40.000 242 21195.78 21.51 42849.78 47805.56 2014-08-30 15:34:41.000 242 21195.76 21.51 42849.79 47805.55 2014-08-30 15:34:42.000 242 21195.76 21.47 42849.80 47805.57 2014-08-30 15:34:43.000 242 21195.78 21.43 42849.82 47805.53 2014-08-30 15:34:44.000 242 21195.81 21.42 42849.82 47805.56 2014-08-30 15:34:45.000 242 21195.84 21.40 42849.82 47805.58 2014-08-30 15:34:46.000 242 21195.85 21.39 42849.84 47805.63 2014-08-30 15:34:47.000 242 21195.87 21.39 42849.88 47805.64 2014-08-30 15:34:48.000 242 21195.82 21.50 42849.84 47805.66 2014-08-30 15:34:49.000 242 21195.82 21.63 42849.79 47805.63 2014-08-30 15:34:50.000 242 21195.82 21.72 42849.73 47805.59 2014-08-30 15:34:51.000 242 21195.77 21.77 42849.70 47805.53 2014-08-30 15:34:52.000 242 21195.74 21.83 42849.62 47805.46 2014-08-30 15:34:53.000 242 21195.72 21.89 42849.61 47805.41 2014-08-30 15:34:54.000 242 21195.66 21.96 42849.59 47805.39 2014-08-30 15:34:55.000 242 21195.60 21.99 42849.54 47805.34 2014-08-30 15:34:56.000 242 21195.56 22.02 42849.58 47805.30 2014-08-30 15:34:57.000 242 21195.53 22.04 42849.59 47805.26 2014-08-30 15:34:58.000 242 21195.48 22.06 42849.56 47805.21 2014-08-30 15:34:59.000 242 21195.42 22.06 42849.57 47805.20 2014-08-30 15:35:00.000 242 21195.42 22.07 42849.58 47805.20 2014-08-30 15:35:01.000 242 21195.38 22.04 42849.61 47805.21 2014-08-30 15:35:02.000 242 21195.36 22.01 42849.64 47805.24 2014-08-30 15:35:03.000 242 21195.34 21.98 42849.67 47805.26 2014-08-30 15:35:04.000 242 21195.29 21.97 42849.72 47805.28 2014-08-30 15:35:05.000 242 21195.31 21.98 42849.73 47805.28 2014-08-30 15:35:06.000 242 21195.30 21.98 42849.73 47805.32 2014-08-30 15:35:07.000 242 21195.32 22.03 42849.73 47805.29 2014-08-30 15:35:08.000 242 21195.35 22.04 42849.69 47805.31 2014-08-30 15:35:09.000 242 21195.39 22.05 42849.69 47805.30 2014-08-30 15:35:10.000 242 21195.44 22.04 42849.64 47805.28 2014-08-30 15:35:11.000 242 21195.46 22.05 42849.65 47805.31 2014-08-30 15:35:12.000 242 21195.48 22.05 42849.64 47805.30 2014-08-30 15:35:13.000 242 21195.53 22.05 42849.66 47805.32 2014-08-30 15:35:14.000 242 21195.57 22.08 42849.66 47805.33 2014-08-30 15:35:15.000 242 21195.59 22.11 42849.63 47805.34 2014-08-30 15:35:16.000 242 21195.59 22.10 42849.60 47805.32 2014-08-30 15:35:17.000 242 21195.58 22.12 42849.61 47805.31 2014-08-30 15:35:18.000 242 21195.56 22.12 42849.62 47805.32 2014-08-30 15:35:19.000 242 21195.51 22.10 42849.61 47805.33 2014-08-30 15:35:20.000 242 21195.47 22.10 42849.57 47805.28 2014-08-30 15:35:21.000 242 21195.43 22.12 42849.63 47805.28 2014-08-30 15:35:22.000 242 21195.38 22.15 42849.65 47805.26 2014-08-30 15:35:23.000 242 21195.34 22.17 42849.61 47805.27 2014-08-30 15:35:24.000 242 21195.29 22.18 42849.64 47805.20 2014-08-30 15:35:25.000 242 21195.25 22.21 42849.61 47805.18 2014-08-30 15:35:26.000 242 21195.17 22.23 42849.59 47805.15 2014-08-30 15:35:27.000 242 21195.16 22.29 42849.55 47805.11 2014-08-30 15:35:28.000 242 21195.18 22.31 42849.55 47805.08 2014-08-30 15:35:29.000 242 21195.20 22.34 42849.49 47805.06 2014-08-30 15:35:30.000 242 21195.19 22.38 42849.49 47805.03 2014-08-30 15:35:31.000 242 21195.19 22.41 42849.44 47805.00 2014-08-30 15:35:32.000 242 21195.18 22.44 42849.41 47804.96 2014-08-30 15:35:33.000 242 21195.20 22.47 42849.37 47804.92 2014-08-30 15:35:34.000 242 21195.24 22.46 42849.31 47804.91 2014-08-30 15:35:35.000 242 21195.30 22.47 42849.31 47804.89 2014-08-30 15:35:36.000 242 21195.38 22.50 42849.31 47804.92 2014-08-30 15:35:37.000 242 21195.43 22.55 42849.25 47804.90 2014-08-30 15:35:38.000 242 21195.46 22.54 42849.20 47804.91 2014-08-30 15:35:39.000 242 21195.46 22.56 42849.19 47804.90 2014-08-30 15:35:40.000 242 21195.40 22.57 42849.16 47804.85 2014-08-30 15:35:41.000 242 21195.37 22.57 42849.12 47804.80 2014-08-30 15:35:42.000 242 21195.34 22.56 42849.11 47804.79 2014-08-30 15:35:43.000 242 21195.35 22.56 42849.15 47804.76 2014-08-30 15:35:44.000 242 21195.35 22.56 42849.13 47804.74 2014-08-30 15:35:45.000 242 21195.34 22.52 42849.12 47804.76 2014-08-30 15:35:46.000 242 21195.36 22.52 42849.13 47804.77 2014-08-30 15:35:47.000 242 21195.38 22.48 42849.18 47804.78 2014-08-30 15:35:48.000 242 21195.40 22.46 42849.18 47804.80 2014-08-30 15:35:49.000 242 21195.39 22.47 42849.21 47804.85 2014-08-30 15:35:50.000 242 21195.41 22.48 42849.24 47804.84 2014-08-30 15:35:51.000 242 21195.44 22.47 42849.26 47804.88 2014-08-30 15:35:52.000 242 21195.46 22.43 42849.22 47804.90 2014-08-30 15:35:53.000 242 21195.48 22.41 42849.23 47804.93 2014-08-30 15:35:54.000 242 21195.51 22.42 42849.27 47804.94 2014-08-30 15:35:55.000 242 21195.48 22.44 42849.29 47804.97 2014-08-30 15:35:56.000 242 21195.48 22.46 42849.31 47804.95 2014-08-30 15:35:57.000 242 21195.45 22.48 42849.30 47804.99 2014-08-30 15:35:58.000 242 21195.41 22.50 42849.28 47804.97 2014-08-30 15:35:59.000 242 21195.35 22.55 42849.30 47804.95 2014-08-30 15:36:00.000 242 21195.32 22.57 42849.28 47804.93 2014-08-30 15:36:01.000 242 21195.26 22.59 42849.28 47804.92 2014-08-30 15:36:02.000 242 21195.18 22.62 42849.33 47804.90 2014-08-30 15:36:03.000 242 21195.14 22.66 42849.30 47804.86 2014-08-30 15:36:04.000 242 21195.08 22.69 42849.32 47804.87 2014-08-30 15:36:05.000 242 21195.01 22.73 42849.34 47804.80 2014-08-30 15:36:06.000 242 21194.97 22.77 42849.29 47804.80 2014-08-30 15:36:07.000 242 21194.89 22.78 42849.28 47804.75 2014-08-30 15:36:08.000 242 21194.85 22.78 42849.31 47804.74 2014-08-30 15:36:09.000 242 21194.80 22.80 42849.33 47804.71 2014-08-30 15:36:10.000 242 21194.78 22.81 42849.31 47804.67 2014-08-30 15:36:11.000 242 21194.77 22.83 42849.31 47804.68 2014-08-30 15:36:12.000 242 21194.73 22.82 42849.31 47804.65 2014-08-30 15:36:13.000 242 21194.70 22.82 42849.34 47804.66 2014-08-30 15:36:14.000 242 21194.75 22.79 42849.37 47804.67 2014-08-30 15:36:15.000 242 21194.78 22.82 42849.38 47804.70 2014-08-30 15:36:16.000 242 21194.79 22.86 42849.37 47804.70 2014-08-30 15:36:17.000 242 21194.78 22.90 42849.35 47804.72 2014-08-30 15:36:18.000 242 21194.79 22.91 42849.34 47804.68 2014-08-30 15:36:19.000 242 21194.78 22.92 42849.35 47804.70 2014-08-30 15:36:20.000 242 21194.75 22.92 42849.35 47804.67 2014-08-30 15:36:21.000 242 21194.71 22.91 42849.35 47804.66 2014-08-30 15:36:22.000 242 21194.66 22.93 42849.33 47804.61 2014-08-30 15:36:23.000 242 21194.66 22.92 42849.37 47804.65 2014-08-30 15:36:24.000 242 21194.67 22.92 42849.36 47804.65 2014-08-30 15:36:25.000 242 21194.66 22.94 42849.34 47804.64 2014-08-30 15:36:26.000 242 21194.64 22.97 42849.32 47804.65 2014-08-30 15:36:27.000 242 21194.65 23.00 42849.31 47804.61 2014-08-30 15:36:28.000 242 21194.70 23.00 42849.29 47804.65 2014-08-30 15:36:29.000 242 21194.72 23.02 42849.31 47804.64 2014-08-30 15:36:30.000 242 21194.75 22.99 42849.29 47804.63 2014-08-30 15:36:31.000 242 21194.79 22.98 42849.30 47804.62 2014-08-30 15:36:32.000 242 21194.85 22.98 42849.31 47804.65 2014-08-30 15:36:33.000 242 21194.90 22.96 42849.31 47804.66 2014-08-30 15:36:34.000 242 21194.95 22.93 42849.29 47804.68 2014-08-30 15:36:35.000 242 21195.00 22.91 42849.32 47804.73 2014-08-30 15:36:36.000 242 21195.04 22.88 42849.31 47804.72 2014-08-30 15:36:37.000 242 21195.04 22.83 42849.35 47804.76 2014-08-30 15:36:38.000 242 21195.06 22.83 42849.39 47804.79 2014-08-30 15:36:39.000 242 21195.09 22.83 42849.38 47804.82 2014-08-30 15:36:40.000 242 21195.11 22.82 42849.37 47804.83 2014-08-30 15:36:41.000 242 21195.07 22.81 42849.36 47804.85 2014-08-30 15:36:42.000 242 21195.05 22.80 42849.36 47804.86 2014-08-30 15:36:43.000 242 21195.05 22.82 42849.34 47804.84 2014-08-30 15:36:44.000 242 21195.01 22.84 42849.36 47804.84 2014-08-30 15:36:45.000 242 21194.98 22.85 42849.31 47804.79 2014-08-30 15:36:46.000 242 21194.92 22.87 42849.28 47804.77 2014-08-30 15:36:47.000 242 21194.87 22.88 42849.26 47804.68 2014-08-30 15:36:48.000 242 21194.85 22.91 42849.21 47804.64 2014-08-30 15:36:49.000 242 21194.80 22.93 42849.18 47804.59 2014-08-30 15:36:50.000 242 21194.73 22.99 42849.12 47804.54 2014-08-30 15:36:51.000 242 21194.65 23.02 42849.09 47804.46 2014-08-30 15:36:52.000 242 21194.58 22.99 42849.09 47804.43 2014-08-30 15:36:53.000 242 21194.52 23.01 42849.12 47804.38 2014-08-30 15:36:54.000 242 21194.48 23.03 42849.13 47804.37 2014-08-30 15:36:55.000 242 21194.48 23.04 42849.14 47804.36 2014-08-30 15:36:56.000 242 21194.44 23.03 42849.09 47804.35 2014-08-30 15:36:57.000 242 21194.41 23.03 42849.14 47804.36 2014-08-30 15:36:58.000 242 21194.38 23.05 42849.14 47804.32 2014-08-30 15:36:59.000 242 21194.39 23.06 42849.14 47804.33 2014-08-30 15:37:00.000 242 21194.38 23.11 42849.10 47804.34 2014-08-30 15:37:01.000 242 21194.37 23.11 42849.07 47804.31 2014-08-30 15:37:02.000 242 21194.36 23.06 42849.10 47804.28 2014-08-30 15:37:03.000 242 21194.37 23.02 42849.09 47804.29 2014-08-30 15:37:04.000 242 21194.38 22.99 42849.09 47804.31 2014-08-30 15:37:05.000 242 21194.39 23.02 42849.07 47804.30 2014-08-30 15:37:06.000 242 21194.37 22.98 42849.09 47804.28 2014-08-30 15:37:07.000 242 21194.35 22.92 42849.10 47804.31 2014-08-30 15:37:08.000 242 21194.38 22.85 42849.11 47804.29 2014-08-30 15:37:09.000 242 21194.45 22.81 42849.12 47804.35 2014-08-30 15:37:10.000 242 21194.53 22.78 42849.13 47804.38 2014-08-30 15:37:11.000 242 21194.56 22.72 42849.16 47804.42 2014-08-30 15:37:12.000 242 21194.64 22.73 42849.15 47804.46 2014-08-30 15:37:13.000 242 21194.75 22.74 42849.18 47804.54 2014-08-30 15:37:14.000 242 21194.85 22.75 42849.21 47804.58 2014-08-30 15:37:15.000 242 21194.93 22.77 42849.19 47804.60 2014-08-30 15:37:16.000 242 21195.00 22.77 42849.16 47804.65 2014-08-30 15:37:17.000 242 21195.02 22.79 42849.14 47804.67 2014-08-30 15:37:18.000 242 21195.01 22.77 42849.17 47804.69 2014-08-30 15:37:19.000 242 21195.00 22.78 42849.20 47804.70 2014-08-30 15:37:20.000 242 21195.04 22.80 42849.20 47804.71 2014-08-30 15:37:21.000 242 21195.03 22.82 42849.21 47804.73 2014-08-30 15:37:22.000 242 21195.00 22.79 42849.19 47804.71 2014-08-30 15:37:23.000 242 21194.98 22.75 42849.16 47804.69 2014-08-30 15:37:24.000 242 21194.93 22.71 42849.16 47804.67 2014-08-30 15:37:25.000 242 21194.88 22.72 42849.18 47804.66 2014-08-30 15:37:26.000 242 21194.83 22.69 42849.16 47804.61 2014-08-30 15:37:27.000 242 21194.77 22.65 42849.17 47804.62 2014-08-30 15:37:28.000 242 21194.72 22.62 42849.16 47804.57 2014-08-30 15:37:29.000 242 21194.69 22.63 42849.19 47804.56 2014-08-30 15:37:30.000 242 21194.70 22.62 42849.18 47804.56 2014-08-30 15:37:31.000 242 21194.66 22.64 42849.19 47804.55 2014-08-30 15:37:32.000 242 21194.65 22.65 42849.16 47804.52 2014-08-30 15:37:33.000 242 21194.61 22.65 42849.17 47804.50 2014-08-30 15:37:34.000 242 21194.57 22.64 42849.19 47804.49 2014-08-30 15:37:35.000 242 21194.55 22.69 42849.21 47804.46 2014-08-30 15:37:36.000 242 21194.52 22.74 42849.18 47804.45 2014-08-30 15:37:37.000 242 21194.52 22.77 42849.15 47804.45 2014-08-30 15:37:38.000 242 21194.55 22.80 42849.17 47804.44 2014-08-30 15:37:39.000 242 21194.57 22.87 42849.17 47804.45 2014-08-30 15:37:40.000 242 21194.56 22.91 42849.15 47804.47 2014-08-30 15:37:41.000 242 21194.55 22.98 42849.18 47804.46 2014-08-30 15:37:42.000 242 21194.50 23.02 42849.21 47804.47 2014-08-30 15:37:43.000 242 21194.48 23.05 42849.22 47804.46 2014-08-30 15:37:44.000 242 21194.50 23.07 42849.18 47804.46 2014-08-30 15:37:45.000 242 21194.45 23.10 42849.21 47804.45 2014-08-30 15:37:46.000 242 21194.43 23.12 42849.20 47804.44 2014-08-30 15:37:47.000 242 21194.37 23.14 42849.22 47804.42 2014-08-30 15:37:48.000 242 21194.35 23.19 42849.20 47804.41 2014-08-30 15:37:49.000 242 21194.32 23.25 42849.18 47804.40 2014-08-30 15:37:50.000 242 21194.27 23.35 42849.16 47804.37 2014-08-30 15:37:51.000 242 21194.23 23.42 42849.13 47804.33 2014-08-30 15:37:52.000 242 21194.23 23.42 42849.10 47804.28 2014-08-30 15:37:53.000 242 21194.22 23.42 42849.09 47804.27 2014-08-30 15:37:54.000 242 21194.19 23.45 42849.09 47804.25 2014-08-30 15:37:55.000 242 21194.19 23.45 42849.08 47804.25 2014-08-30 15:37:56.000 242 21194.19 23.46 42849.07 47804.26 2014-08-30 15:37:57.000 242 21194.18 23.48 42849.06 47804.22 2014-08-30 15:37:58.000 242 21194.15 23.50 42849.08 47804.23 2014-08-30 15:37:59.000 242 21194.10 23.48 42849.10 47804.22 2014-08-30 15:38:00.000 242 21194.07 23.47 42849.15 47804.20 2014-08-30 15:38:01.000 242 21194.06 23.50 42849.11 47804.19 2014-08-30 15:38:02.000 242 21194.04 23.54 42849.11 47804.18 2014-08-30 15:38:03.000 242 21193.99 23.55 42849.08 47804.17 2014-08-30 15:38:04.000 242 21193.93 23.68 42849.07 47804.17 2014-08-30 15:38:05.000 242 21193.81 23.83 42849.00 47804.09 2014-08-30 15:38:06.000 242 21193.74 23.93 42848.91 47803.99 2014-08-30 15:38:07.000 242 21193.74 23.95 42848.82 47803.88 2014-08-30 15:38:08.000 242 21193.78 23.88 42848.77 47803.82 2014-08-30 15:38:09.000 242 21193.81 23.81 42848.77 47803.80 2014-08-30 15:38:10.000 242 21193.89 23.76 42848.78 47803.81 2014-08-30 15:38:11.000 242 21193.94 23.73 42848.82 47803.87 2014-08-30 15:38:12.000 242 21194.06 23.61 42848.84 47803.90 2014-08-30 15:38:13.000 242 21194.27 23.49 42848.90 47803.99 2014-08-30 15:38:14.000 242 21194.38 23.39 42848.99 47804.10 2014-08-30 15:38:15.000 242 21194.52 23.29 42849.08 47804.26 2014-08-30 15:38:16.000 242 21194.68 23.22 42849.16 47804.40 2014-08-30 15:38:17.000 242 21194.77 23.19 42849.20 47804.50 2014-08-30 15:38:18.000 242 21194.83 23.20 42849.26 47804.58 2014-08-30 15:38:19.000 242 21194.84 23.20 42849.29 47804.63 2014-08-30 15:38:20.000 242 21194.82 23.23 42849.30 47804.67 2014-08-30 15:38:21.000 242 21194.84 23.24 42849.30 47804.69 2014-08-30 15:38:22.000 242 21194.82 23.25 42849.28 47804.67 2014-08-30 15:38:23.000 242 21194.78 23.25 42849.28 47804.64 2014-08-30 15:38:24.000 242 21194.77 23.28 42849.27 47804.65 2014-08-30 15:38:25.000 242 21194.73 23.29 42849.29 47804.64 2014-08-30 15:38:26.000 242 21194.69 23.27 42849.30 47804.65 2014-08-30 15:38:27.000 242 21194.65 23.30 42849.32 47804.64 2014-08-30 15:38:28.000 242 21194.60 23.26 42849.39 47804.63 2014-08-30 15:38:29.000 242 21194.47 23.29 42849.42 47804.60 2014-08-30 15:38:30.000 242 21194.39 23.33 42849.42 47804.59 2014-08-30 15:38:31.000 242 21194.36 23.38 42849.42 47804.55 2014-08-30 15:38:32.000 242 21194.32 23.38 42849.39 47804.55 2014-08-30 15:38:33.000 242 21194.34 23.40 42849.37 47804.55 2014-08-30 15:38:34.000 242 21194.35 23.42 42849.36 47804.51 2014-08-30 15:38:35.000 242 21194.38 23.45 42849.35 47804.50 2014-08-30 15:38:36.000 242 21194.45 23.40 42849.28 47804.49 2014-08-30 15:38:37.000 242 21194.50 23.32 42849.28 47804.50 2014-08-30 15:38:38.000 242 21194.60 23.28 42849.26 47804.55 2014-08-30 15:38:39.000 242 21194.68 23.26 42849.27 47804.55 2014-08-30 15:38:40.000 242 21194.76 23.23 42849.32 47804.62 2014-08-30 15:38:41.000 242 21194.82 23.20 42849.29 47804.63 2014-08-30 15:38:42.000 242 21194.86 23.13 42849.31 47804.68 2014-08-30 15:38:43.000 242 21194.91 23.08 42849.33 47804.69 2014-08-30 15:38:44.000 242 21194.98 23.04 42849.37 47804.77 2014-08-30 15:38:45.000 242 21195.00 23.01 42849.39 47804.80 2014-08-30 15:38:46.000 242 21195.00 23.02 42849.42 47804.85 2014-08-30 15:38:47.000 242 21195.00 23.01 42849.43 47804.85 2014-08-30 15:38:48.000 242 21195.01 23.02 42849.40 47804.83 2014-08-30 15:38:49.000 242 21194.95 22.98 42849.42 47804.83 2014-08-30 15:38:50.000 242 21194.87 22.99 42849.43 47804.81 2014-08-30 15:38:51.000 242 21194.82 23.00 42849.45 47804.79 2014-08-30 15:38:52.000 242 21194.77 23.01 42849.49 47804.76 2014-08-30 15:38:53.000 242 21194.79 22.97 42849.52 47804.79 2014-08-30 15:38:54.000 242 21194.85 22.95 42849.58 47804.84 2014-08-30 15:38:55.000 242 21194.89 22.92 42849.64 47804.88 2014-08-30 15:38:56.000 242 21194.91 22.86 42849.66 47804.93 2014-08-30 15:38:57.000 242 21194.95 22.84 42849.68 47805.00 2014-08-30 15:38:58.000 242 21194.98 22.80 42849.70 47805.03 2014-08-30 15:38:59.000 242 21195.03 22.80 42849.69 47805.06 2014-08-30 15:39:00.000 242 21195.08 22.81 42849.69 47805.10 2014-08-30 15:39:01.000 242 21195.10 22.83 42849.72 47805.12 2014-08-30 15:39:02.000 242 21195.12 22.84 42849.68 47805.15 2014-08-30 15:39:03.000 242 21195.17 22.84 42849.68 47805.14 2014-08-30 15:39:04.000 242 21195.20 22.85 42849.70 47805.16 2014-08-30 15:39:05.000 242 21195.21 22.86 42849.68 47805.16 2014-08-30 15:39:06.000 242 21195.20 22.86 42849.69 47805.17 2014-08-30 15:39:07.000 242 21195.15 22.92 42849.69 47805.16 2014-08-30 15:39:08.000 242 21195.11 22.94 42849.71 47805.15 2014-08-30 15:39:09.000 242 21195.08 22.98 42849.72 47805.12 2014-08-30 15:39:10.000 242 21195.03 23.01 42849.72 47805.13 2014-08-30 15:39:11.000 242 21194.97 23.02 42849.69 47805.10 2014-08-30 15:39:12.000 242 21194.93 23.00 42849.73 47805.10 2014-08-30 15:39:13.000 242 21194.90 23.02 42849.72 47805.06 2014-08-30 15:39:14.000 242 21194.85 23.06 42849.72 47805.04 2014-08-30 15:39:15.000 242 21194.78 23.07 42849.66 47804.99 2014-08-30 15:39:16.000 242 21194.75 23.08 42849.68 47804.98 2014-08-30 15:39:17.000 242 21194.67 23.08 42849.68 47804.95 2014-08-30 15:39:18.000 242 21194.63 23.09 42849.69 47804.94 2014-08-30 15:39:19.000 242 21194.60 23.08 42849.71 47804.91 2014-08-30 15:39:20.000 242 21194.56 23.06 42849.70 47804.90 2014-08-30 15:39:21.000 242 21194.54 23.03 42849.70 47804.89 2014-08-30 15:39:22.000 242 21194.51 23.03 42849.71 47804.87 2014-08-30 15:39:23.000 242 21194.51 23.02 42849.72 47804.87 2014-08-30 15:39:24.000 242 21194.55 23.00 42849.75 47804.87 2014-08-30 15:39:25.000 242 21194.53 22.98 42849.78 47804.88 2014-08-30 15:39:26.000 242 21194.54 22.98 42849.75 47804.89 2014-08-30 15:39:27.000 242 21194.58 22.97 42849.73 47804.90 2014-08-30 15:39:28.000 242 21194.61 22.94 42849.75 47804.91 2014-08-30 15:39:29.000 242 21194.61 22.92 42849.74 47804.92 2014-08-30 15:39:30.000 242 21194.61 22.90 42849.74 47804.92 2014-08-30 15:39:31.000 242 21194.63 22.90 42849.76 47804.94 2014-08-30 15:39:32.000 242 21194.66 22.87 42849.78 47804.97 2014-08-30 15:39:33.000 242 21194.70 22.83 42849.80 47804.99 2014-08-30 15:39:34.000 242 21194.73 22.84 42849.81 47805.01 2014-08-30 15:39:35.000 242 21194.79 22.86 42849.79 47805.05 2014-08-30 15:39:36.000 242 21194.88 22.90 42849.80 47805.06 2014-08-30 15:39:37.000 242 21194.99 22.92 42849.78 47805.12 2014-08-30 15:39:38.000 242 21195.09 22.91 42849.75 47805.17 2014-08-30 15:39:39.000 242 21195.16 22.90 42849.79 47805.21 2014-08-30 15:39:40.000 242 21195.19 22.85 42849.82 47805.23 2014-08-30 15:39:41.000 242 21195.27 22.82 42849.85 47805.27 2014-08-30 15:39:42.000 242 21195.30 22.80 42849.87 47805.33 2014-08-30 15:39:43.000 242 21195.36 22.78 42849.88 47805.38 2014-08-30 15:39:44.000 242 21195.40 22.75 42849.89 47805.42 2014-08-30 15:39:45.000 242 21195.43 22.73 42849.90 47805.47 2014-08-30 15:39:46.000 242 21195.44 22.73 42849.95 47805.51 2014-08-30 15:39:47.000 242 21195.47 22.78 42849.98 47805.53 2014-08-30 15:39:48.000 242 21195.48 22.83 42849.98 47805.53 2014-08-30 15:39:49.000 242 21195.42 22.85 42849.97 47805.50 2014-08-30 15:39:50.000 242 21195.40 22.83 42849.93 47805.46 2014-08-30 15:39:51.000 242 21195.35 22.78 42849.92 47805.44 2014-08-30 15:39:52.000 242 21195.29 22.75 42849.94 47805.42 2014-08-30 15:39:53.000 242 21195.25 22.74 42849.95 47805.41 2014-08-30 15:39:54.000 242 21195.20 22.71 42849.98 47805.41 2014-08-30 15:39:55.000 242 21195.15 22.69 42850.02 47805.40 2014-08-30 15:39:56.000 242 21195.14 22.68 42850.06 47805.40 2014-08-30 15:39:57.000 242 21195.11 22.70 42850.05 47805.43 2014-08-30 15:39:58.000 242 21195.08 22.74 42850.03 47805.41 2014-08-30 15:39:59.000 242 21195.09 22.75 42850.04 47805.44 2014-08-30 15:40:00.000 242 21195.16 22.77 42850.03 47805.43 2014-08-30 15:40:01.000 242 21195.21 22.82 42850.01 47805.43 2014-08-30 15:40:02.000 242 21195.27 22.82 42849.98 47805.45 2014-08-30 15:40:03.000 242 21195.30 22.84 42850.02 47805.46 2014-08-30 15:40:04.000 242 21195.33 22.88 42850.00 47805.47 2014-08-30 15:40:05.000 242 21195.35 22.91 42849.97 47805.48 2014-08-30 15:40:06.000 242 21195.36 22.95 42849.97 47805.49 2014-08-30 15:40:07.000 242 21195.35 22.98 42849.98 47805.50 2014-08-30 15:40:08.000 242 21195.35 22.98 42849.98 47805.47 2014-08-30 15:40:09.000 242 21195.28 23.01 42849.96 47805.46 2014-08-30 15:40:10.000 242 21195.25 23.07 42849.93 47805.46 2014-08-30 15:40:11.000 242 21195.19 23.09 42849.93 47805.42 2014-08-30 15:40:12.000 242 21195.13 23.10 42849.93 47805.37 2014-08-30 15:40:13.000 242 21195.08 23.13 42849.96 47805.36 2014-08-30 15:40:14.000 242 21195.00 23.16 42849.95 47805.32 2014-08-30 15:40:15.000 242 21194.95 23.19 42849.93 47805.27 2014-08-30 15:40:16.000 242 21194.89 23.21 42849.91 47805.24 2014-08-30 15:40:17.000 242 21194.80 23.22 42849.88 47805.20 2014-08-30 15:40:18.000 242 21194.72 23.18 42849.88 47805.16 2014-08-30 15:40:19.000 242 21194.67 23.13 42849.90 47805.13 2014-08-30 15:40:20.000 242 21194.65 23.09 42849.92 47805.11 2014-08-30 15:40:21.000 242 21194.67 23.08 42849.92 47805.12 2014-08-30 15:40:22.000 242 21194.70 23.08 42849.91 47805.11 2014-08-30 15:40:23.000 242 21194.75 23.07 42849.88 47805.16 2014-08-30 15:40:24.000 242 21194.82 23.03 42849.89 47805.15 2014-08-30 15:40:25.000 242 21194.88 23.01 42849.88 47805.17 2014-08-30 15:40:26.000 242 21194.95 23.02 42849.89 47805.21 2014-08-30 15:40:27.000 242 21195.03 23.01 42849.86 47805.26 2014-08-30 15:40:28.000 242 21195.07 22.99 42849.88 47805.26 2014-08-30 15:40:29.000 242 21195.14 22.96 42849.91 47805.29 2014-08-30 15:40:30.000 242 21195.19 22.92 42849.94 47805.33 2014-08-30 15:40:31.000 242 21195.22 22.91 42849.95 47805.35 2014-08-30 15:40:32.000 242 21195.22 22.88 42849.98 47805.39 2014-08-30 15:40:33.000 242 21195.20 22.82 42850.00 47805.37 2014-08-30 15:40:34.000 242 21195.18 22.77 42850.02 47805.43 2014-08-30 15:40:35.000 242 21195.18 22.75 42850.08 47805.45 2014-08-30 15:40:36.000 242 21195.16 22.75 42850.11 47805.45 2014-08-30 15:40:37.000 242 21195.12 22.74 42850.08 47805.47 2014-08-30 15:40:38.000 242 21195.17 22.80 42850.06 47805.49 2014-08-30 15:40:39.000 242 21195.19 22.83 42850.04 47805.47 2014-08-30 15:40:40.000 242 21195.21 22.83 42850.02 47805.49 2014-08-30 15:40:41.000 242 21195.25 22.84 42850.02 47805.47 2014-08-30 15:40:42.000 242 21195.26 22.76 42850.00 47805.46 2014-08-30 15:40:43.000 242 21195.28 22.74 42850.00 47805.47 2014-08-30 15:40:44.000 242 21195.35 22.67 42850.02 47805.48 2014-08-30 15:40:45.000 242 21195.43 22.65 42850.03 47805.53 2014-08-30 15:40:46.000 242 21195.49 22.68 42850.03 47805.56 2014-08-30 15:40:47.000 242 21195.58 22.69 42850.02 47805.58 2014-08-30 15:40:48.000 242 21195.64 22.67 42849.98 47805.60 2014-08-30 15:40:49.000 242 21195.68 22.64 42849.97 47805.62 2014-08-30 15:40:50.000 242 21195.68 22.64 42850.00 47805.63 2014-08-30 15:40:51.000 242 21195.70 22.64 42849.98 47805.63 2014-08-30 15:40:52.000 242 21195.72 22.64 42849.98 47805.64 2014-08-30 15:40:53.000 242 21195.70 22.62 42849.99 47805.64 2014-08-30 15:40:54.000 242 21195.68 22.67 42849.96 47805.64 2014-08-30 15:40:55.000 242 21195.65 22.67 42849.96 47805.63 2014-08-30 15:40:56.000 242 21195.58 22.66 42849.98 47805.62 2014-08-30 15:40:57.000 242 21195.52 22.68 42850.00 47805.58 2014-08-30 15:40:58.000 242 21195.48 22.70 42850.00 47805.57 2014-08-30 15:40:59.000 242 21195.40 22.71 42849.97 47805.54 2014-08-30 15:41:00.000 242 21195.38 22.73 42849.96 47805.50 2014-08-30 15:41:01.000 242 21195.33 22.72 42849.97 47805.50 2014-08-30 15:41:02.000 242 21195.31 22.75 42849.99 47805.49 2014-08-30 15:41:03.000 242 21195.31 22.77 42849.96 47805.48 2014-08-30 15:41:04.000 242 21195.33 22.79 42850.01 47805.49 2014-08-30 15:41:05.000 242 21195.31 22.80 42850.02 47805.49 2014-08-30 15:41:06.000 242 21195.30 22.81 42850.00 47805.49 2014-08-30 15:41:07.000 242 21195.30 22.81 42849.98 47805.48 2014-08-30 15:41:08.000 242 21195.28 22.84 42850.00 47805.50 2014-08-30 15:41:09.000 242 21195.32 22.87 42850.01 47805.49 2014-08-30 15:41:10.000 242 21195.34 22.93 42849.99 47805.50 2014-08-30 15:41:11.000 242 21195.32 23.00 42849.97 47805.49 2014-08-30 15:41:12.000 242 21195.29 23.03 42849.95 47805.48 2014-08-30 15:41:13.000 242 21195.22 23.04 42849.97 47805.44 2014-08-30 15:41:14.000 242 21195.20 23.09 42849.95 47805.41 2014-08-30 15:41:15.000 242 21195.14 23.12 42849.96 47805.38 2014-08-30 15:41:16.000 242 21195.12 23.14 42849.93 47805.38 2014-08-30 15:41:17.000 242 21195.10 23.16 42849.94 47805.36 2014-08-30 15:41:18.000 242 21195.05 23.18 42849.94 47805.35 2014-08-30 15:41:19.000 242 21195.02 23.19 42849.92 47805.35 2014-08-30 15:41:20.000 242 21194.97 23.20 42849.91 47805.31 2014-08-30 15:41:21.000 242 21194.91 23.21 42849.91 47805.28 2014-08-30 15:41:22.000 242 21194.84 23.23 42849.85 47805.26 2014-08-30 15:41:23.000 242 21194.81 23.23 42849.85 47805.23 2014-08-30 15:41:24.000 242 21194.84 23.21 42849.84 47805.22 2014-08-30 15:41:25.000 242 21194.84 23.18 42849.84 47805.23 2014-08-30 15:41:26.000 242 21194.87 23.12 42849.89 47805.23 2014-08-30 15:41:27.000 242 21194.86 23.10 42849.87 47805.26 2014-08-30 15:41:28.000 242 21194.88 23.07 42849.86 47805.23 2014-08-30 15:41:29.000 242 21194.88 23.04 42849.85 47805.26 2014-08-30 15:41:30.000 242 21194.84 23.02 42849.90 47805.25 2014-08-30 15:41:31.000 242 21194.82 22.98 42849.98 47805.26 2014-08-30 15:41:32.000 242 21194.86 22.96 42849.98 47805.28 2014-08-30 15:41:33.000 242 21194.87 22.97 42849.99 47805.29 2014-08-30 15:41:34.000 242 21194.88 22.97 42849.97 47805.32 2014-08-30 15:41:35.000 242 21194.89 22.97 42849.94 47805.31 2014-08-30 15:41:36.000 242 21194.92 22.98 42849.95 47805.35 2014-08-30 15:41:37.000 242 21194.97 22.95 42849.94 47805.33 2014-08-30 15:41:38.000 242 21195.02 22.98 42849.92 47805.36 2014-08-30 15:41:39.000 242 21195.06 22.96 42849.96 47805.37 2014-08-30 15:41:40.000 242 21195.11 22.94 42849.96 47805.35 2014-08-30 15:41:41.000 242 21195.14 22.92 42849.95 47805.37 2014-08-30 15:41:42.000 242 21195.20 22.91 42849.90 47805.40 2014-08-30 15:41:43.000 242 21195.24 22.87 42849.93 47805.43 2014-08-30 15:41:44.000 242 21195.29 22.82 42849.94 47805.46 2014-08-30 15:41:45.000 242 21195.31 22.80 42849.95 47805.51 2014-08-30 15:41:46.000 242 21195.34 22.82 42849.94 47805.51 2014-08-30 15:41:47.000 242 21195.35 22.81 42849.95 47805.52 2014-08-30 15:41:48.000 242 21195.39 22.78 42849.96 47805.55 2014-08-30 15:41:49.000 242 21195.41 22.77 42849.96 47805.58 2014-08-30 15:41:50.000 242 21195.43 22.78 42849.97 47805.57 2014-08-30 15:41:51.000 242 21195.43 22.77 42849.99 47805.59 2014-08-30 15:41:52.000 242 21195.43 22.79 42850.00 47805.61 2014-08-30 15:41:53.000 242 21195.36 22.84 42850.00 47805.58 2014-08-30 15:41:54.000 242 21195.29 22.85 42850.01 47805.59 2014-08-30 15:41:55.000 242 21195.24 22.85 42850.03 47805.56 2014-08-30 15:41:56.000 242 21195.19 22.86 42850.04 47805.50 2014-08-30 15:41:57.000 242 21195.11 22.85 42850.01 47805.49 2014-08-30 15:41:58.000 242 21195.05 22.85 42850.01 47805.46 2014-08-30 15:41:59.000 242 21194.96 22.83 42850.01 47805.44 2014-08-30 15:42:00.000 242 21194.87 22.80 42849.99 47805.40 2014-08-30 15:42:01.000 242 21194.79 22.80 42849.98 47805.33 2014-08-30 15:42:02.000 242 21194.71 22.81 42849.97 47805.31 2014-08-30 15:42:03.000 242 21194.66 22.83 42849.96 47805.26 2014-08-30 15:42:04.000 242 21194.63 22.81 42849.97 47805.22 2014-08-30 15:42:05.000 242 21194.64 22.81 42849.92 47805.22 2014-08-30 15:42:06.000 242 21194.63 22.80 42849.91 47805.21 2014-08-30 15:42:07.000 242 21194.71 22.81 42849.94 47805.24 2014-08-30 15:42:08.000 242 21194.75 22.84 42849.92 47805.24 2014-08-30 15:42:09.000 242 21194.76 22.85 42849.91 47805.26 2014-08-30 15:42:10.000 242 21194.80 22.87 42849.91 47805.27 2014-08-30 15:42:11.000 242 21194.78 22.87 42849.95 47805.28 2014-08-30 15:42:12.000 242 21194.79 22.92 42849.93 47805.30 2014-08-30 15:42:13.000 242 21194.77 22.95 42849.95 47805.33 2014-08-30 15:42:14.000 242 21194.80 22.99 42849.96 47805.33 2014-08-30 15:42:15.000 242 21194.80 23.07 42849.95 47805.34 2014-08-30 15:42:16.000 242 21194.80 23.08 42849.99 47805.34 2014-08-30 15:42:17.000 242 21194.79 23.08 42850.00 47805.32 2014-08-30 15:42:18.000 242 21194.76 23.11 42849.98 47805.33 2014-08-30 15:42:19.000 242 21194.71 23.14 42850.03 47805.31 2014-08-30 15:42:20.000 242 21194.67 23.16 42850.07 47805.32 2014-08-30 15:42:21.000 242 21194.69 23.17 42850.06 47805.34 2014-08-30 15:42:22.000 242 21194.68 23.19 42850.09 47805.34 2014-08-30 15:42:23.000 242 21194.68 23.22 42850.10 47805.34 2014-08-30 15:42:24.000 242 21194.71 23.23 42850.08 47805.35 2014-08-30 15:42:25.000 242 21194.74 23.25 42850.07 47805.37 2014-08-30 15:42:26.000 242 21194.76 23.24 42850.10 47805.40 2014-08-30 15:42:27.000 242 21194.81 23.26 42850.08 47805.39 2014-08-30 15:42:28.000 242 21194.84 23.28 42850.06 47805.42 2014-08-30 15:42:29.000 242 21194.91 23.32 42850.09 47805.40 2014-08-30 15:42:30.000 242 21194.96 23.35 42850.11 47805.44 2014-08-30 15:42:31.000 242 21195.01 23.37 42850.11 47805.47 2014-08-30 15:42:32.000 242 21195.09 23.37 42850.10 47805.51 2014-08-30 15:42:33.000 242 21195.16 23.36 42850.11 47805.54 2014-08-30 15:42:34.000 242 21195.21 23.34 42850.12 47805.58 2014-08-30 15:42:35.000 242 21195.20 23.34 42850.16 47805.62 2014-08-30 15:42:36.000 242 21195.18 23.33 42850.19 47805.64 2014-08-30 15:42:37.000 242 21195.14 23.34 42850.20 47805.64 2014-08-30 15:42:38.000 242 21195.10 23.33 42850.16 47805.64 2014-08-30 15:42:39.000 242 21195.09 23.33 42850.16 47805.59 2014-08-30 15:42:40.000 242 21195.06 23.32 42850.14 47805.59 2014-08-30 15:42:41.000 242 21195.04 23.31 42850.15 47805.57 2014-08-30 15:42:42.000 242 21195.01 23.35 42850.13 47805.56 2014-08-30 15:42:43.000 242 21194.99 23.39 42850.12 47805.55 2014-08-30 15:42:44.000 242 21194.96 23.41 42850.09 47805.51 2014-08-30 15:42:45.000 242 21194.92 23.43 42850.05 47805.47 2014-08-30 15:42:46.000 242 21194.87 23.44 42850.05 47805.45 2014-08-30 15:42:47.000 242 21194.84 23.45 42850.02 47805.40 2014-08-30 15:42:48.000 242 21194.83 23.46 42849.99 47805.38 2014-08-30 15:42:49.000 242 21194.80 23.48 42850.05 47805.38 2014-08-30 15:42:50.000 242 21194.77 23.48 42850.01 47805.35 2014-08-30 15:42:51.000 242 21194.76 23.48 42850.01 47805.34 2014-08-30 15:42:52.000 242 21194.75 23.51 42850.02 47805.35 2014-08-30 15:42:53.000 242 21194.73 23.55 42850.01 47805.31 2014-08-30 15:42:54.000 242 21194.74 23.54 42850.00 47805.32 2014-08-30 15:42:55.000 242 21194.74 23.56 42849.98 47805.30 2014-08-30 15:42:56.000 242 21194.72 23.56 42849.97 47805.29 2014-08-30 15:42:57.000 242 21194.71 23.59 42849.94 47805.28 2014-08-30 15:42:58.000 242 21194.71 23.61 42849.99 47805.29 2014-08-30 15:42:59.000 242 21194.72 23.60 42850.02 47805.26 2014-08-30 15:43:00.000 242 21194.76 23.64 42849.99 47805.29 2014-08-30 15:43:01.000 242 21194.79 23.68 42849.99 47805.30 2014-08-30 15:43:02.000 242 21194.83 23.72 42850.01 47805.32 2014-08-30 15:43:03.000 242 21194.86 23.68 42849.97 47805.33 2014-08-30 15:43:04.000 242 21194.85 23.67 42849.97 47805.34 2014-08-30 15:43:05.000 242 21194.89 23.63 42850.00 47805.36 2014-08-30 15:43:06.000 242 21194.94 23.61 42850.08 47805.40 2014-08-30 15:43:07.000 242 21194.99 23.55 42850.13 47805.46 2014-08-30 15:43:08.000 242 21195.02 23.52 42850.13 47805.48 2014-08-30 15:43:09.000 242 21195.04 23.51 42850.14 47805.53 2014-08-30 15:43:10.000 242 21195.06 23.51 42850.19 47805.59 2014-08-30 15:43:11.000 242 21195.07 23.51 42850.18 47805.60 2014-08-30 15:43:12.000 242 21195.10 23.52 42850.18 47805.64 2014-08-30 15:43:13.000 242 21195.11 23.53 42850.20 47805.63 2014-08-30 15:43:14.000 242 21195.11 23.56 42850.19 47805.63 2014-08-30 15:43:15.000 242 21195.10 23.56 42850.19 47805.63 2014-08-30 15:43:16.000 242 21195.10 23.56 42850.18 47805.64 2014-08-30 15:43:17.000 242 21195.09 23.59 42850.18 47805.61 2014-08-30 15:43:18.000 242 21195.03 23.63 42850.17 47805.61 2014-08-30 15:43:19.000 242 21194.99 23.61 42850.15 47805.58 2014-08-30 15:43:20.000 242 21194.97 23.58 42850.20 47805.53 2014-08-30 15:43:21.000 242 21194.93 23.56 42850.24 47805.56 2014-08-30 15:43:22.000 242 21194.89 23.54 42850.21 47805.54 2014-08-30 15:43:23.000 242 21194.85 23.52 42850.20 47805.53 2014-08-30 15:43:24.000 242 21194.81 23.51 42850.23 47805.54 2014-08-30 15:43:25.000 242 21194.81 23.50 42850.23 47805.53 2014-08-30 15:43:26.000 242 21194.80 23.46 42850.21 47805.53 2014-08-30 15:43:27.000 242 21194.79 23.44 42850.23 47805.52 2014-08-30 15:43:28.000 242 21194.79 23.46 42850.21 47805.56 2014-08-30 15:43:29.000 242 21194.86 23.44 42850.24 47805.55 2014-08-30 15:43:30.000 242 21194.89 23.44 42850.22 47805.56 2014-08-30 15:43:31.000 242 21194.92 23.44 42850.19 47805.57 2014-08-30 15:43:32.000 242 21194.98 23.41 42850.18 47805.60 2014-08-30 15:43:33.000 242 21195.05 23.40 42850.19 47805.61 2014-08-30 15:43:34.000 242 21195.12 23.37 42850.21 47805.60 2014-08-30 15:43:35.000 242 21195.17 23.36 42850.19 47805.67 2014-08-30 15:43:36.000 242 21195.23 23.35 42850.22 47805.69 2014-08-30 15:43:37.000 242 21195.27 23.39 42850.20 47805.71 2014-08-30 15:43:38.000 242 21195.32 23.44 42850.19 47805.74 2014-08-30 15:43:39.000 242 21195.35 23.45 42850.21 47805.73 2014-08-30 15:43:40.000 242 21195.39 23.48 42850.18 47805.72 2014-08-30 15:43:41.000 242 21195.42 23.51 42850.16 47805.74 2014-08-30 15:43:42.000 242 21195.44 23.55 42850.18 47805.74 2014-08-30 15:43:43.000 242 21195.45 23.56 42850.19 47805.75 2014-08-30 15:43:44.000 242 21195.44 23.60 42850.15 47805.73 2014-08-30 15:43:45.000 242 21195.42 23.62 42850.12 47805.74 2014-08-30 15:43:46.000 242 21195.38 23.65 42850.12 47805.71 2014-08-30 15:43:47.000 242 21195.34 23.66 42850.15 47805.73 2014-08-30 15:43:48.000 242 21195.31 23.69 42850.17 47805.70 2014-08-30 15:43:49.000 242 21195.27 23.69 42850.19 47805.72 2014-08-30 15:43:50.000 242 21195.19 23.68 42850.20 47805.70 2014-08-30 15:43:51.000 242 21195.15 23.66 42850.20 47805.67 2014-08-30 15:43:52.000 242 21195.10 23.67 42850.22 47805.70 2014-08-30 15:43:53.000 242 21195.06 23.65 42850.22 47805.67 2014-08-30 15:43:54.000 242 21195.06 23.61 42850.21 47805.64 2014-08-30 15:43:55.000 242 21195.01 23.56 42850.23 47805.62 2014-08-30 15:43:56.000 242 21195.03 23.52 42850.27 47805.65 2014-08-30 15:43:57.000 242 21195.08 23.51 42850.26 47805.67 2014-08-30 15:43:58.000 242 21195.06 23.45 42850.27 47805.70 2014-08-30 15:43:59.000 242 21195.07 23.45 42850.25 47805.71 2014-08-30 15:44:00.000 242 21195.12 23.44 42850.30 47805.76 2014-08-30 15:44:01.000 242 21195.19 23.41 42850.36 47805.75 2014-08-30 15:44:02.000 242 21195.23 23.38 42850.38 47805.80 2014-08-30 15:44:03.000 242 21195.25 23.37 42850.39 47805.82 2014-08-30 15:44:04.000 242 21195.28 23.37 42850.42 47805.86 2014-08-30 15:44:05.000 242 21195.39 23.38 42850.41 47805.94 2014-08-30 15:44:06.000 242 21195.46 23.37 42850.41 47805.92 2014-08-30 15:44:07.000 242 21195.50 23.39 42850.39 47805.98 2014-08-30 15:44:08.000 242 21195.57 23.45 42850.41 47806.00 2014-08-30 15:44:09.000 242 21195.60 23.46 42850.44 47806.00 2014-08-30 15:44:10.000 242 21195.67 23.47 42850.41 47806.04 2014-08-30 15:44:11.000 242 21195.71 23.48 42850.38 47806.06 2014-08-30 15:44:12.000 242 21195.73 23.49 42850.39 47806.06 2014-08-30 15:44:13.000 242 21195.73 23.49 42850.40 47806.08 2014-08-30 15:44:14.000 242 21195.73 23.49 42850.39 47806.05 2014-08-30 15:44:15.000 242 21195.75 23.49 42850.38 47806.07 2014-08-30 15:44:16.000 242 21195.78 23.48 42850.38 47806.07 2014-08-30 15:44:17.000 242 21195.79 23.47 42850.41 47806.11 2014-08-30 15:44:18.000 242 21195.84 23.47 42850.43 47806.09 2014-08-30 15:44:19.000 242 21195.84 23.48 42850.42 47806.11 2014-08-30 15:44:20.000 242 21195.85 23.47 42850.41 47806.12 2014-08-30 15:44:21.000 242 21195.85 23.45 42850.38 47806.10 2014-08-30 15:44:22.000 242 21195.91 23.46 42850.36 47806.11 2014-08-30 15:44:23.000 242 21195.93 23.46 42850.31 47806.11 2014-08-30 15:44:24.000 242 21195.96 23.46 42850.32 47806.10 2014-08-30 15:44:25.000 242 21195.92 23.45 42850.28 47806.11 2014-08-30 15:44:26.000 242 21195.89 23.41 42850.30 47806.07 2014-08-30 15:44:27.000 242 21195.86 23.36 42850.32 47806.07 2014-08-30 15:44:28.000 242 21195.84 23.31 42850.34 47806.08 2014-08-30 15:44:29.000 242 21195.86 23.30 42850.35 47806.11 2014-08-30 15:44:30.000 242 21195.87 23.29 42850.36 47806.11 2014-08-30 15:44:31.000 242 21195.87 23.29 42850.37 47806.15 2014-08-30 15:44:32.000 242 21195.84 23.32 42850.38 47806.14 2014-08-30 15:44:33.000 242 21195.83 23.33 42850.40 47806.14 2014-08-30 15:44:34.000 242 21195.82 23.32 42850.39 47806.13 2014-08-30 15:44:35.000 242 21195.78 23.32 42850.39 47806.14 2014-08-30 15:44:36.000 242 21195.73 23.33 42850.43 47806.11 2014-08-30 15:44:37.000 242 21195.72 23.32 42850.42 47806.11 2014-08-30 15:44:38.000 242 21195.73 23.31 42850.47 47806.12 2014-08-30 15:44:39.000 242 21195.68 23.36 42850.44 47806.11 2014-08-30 15:44:40.000 242 21195.66 23.42 42850.48 47806.09 2014-08-30 15:44:41.000 242 21195.61 23.45 42850.44 47806.08 2014-08-30 15:44:42.000 242 21195.59 23.47 42850.45 47806.06 2014-08-30 15:44:43.000 242 21195.61 23.49 42850.42 47806.04 2014-08-30 15:44:44.000 242 21195.61 23.48 42850.39 47806.02 2014-08-30 15:44:45.000 242 21195.55 23.49 42850.43 47806.01 2014-08-30 15:44:46.000 242 21195.55 23.48 42850.43 47806.01 2014-08-30 15:44:47.000 242 21195.56 23.46 42850.44 47806.01 2014-08-30 15:44:48.000 242 21195.51 23.45 42850.46 47806.02 2014-08-30 15:44:49.000 242 21195.52 23.44 42850.46 47806.02 2014-08-30 15:44:50.000 242 21195.50 23.42 42850.44 47806.01 2014-08-30 15:44:51.000 242 21195.47 23.44 42850.47 47806.02 2014-08-30 15:44:52.000 242 21195.43 23.43 42850.47 47805.99 2014-08-30 15:44:53.000 242 21195.41 23.40 42850.49 47805.99 2014-08-30 15:44:54.000 242 21195.34 23.39 42850.49 47806.00 2014-08-30 15:44:55.000 242 21195.29 23.40 42850.51 47805.99 2014-08-30 15:44:56.000 242 21195.28 23.43 42850.51 47806.01 2014-08-30 15:44:57.000 242 21195.29 23.47 42850.51 47805.99 2014-08-30 15:44:58.000 242 21195.28 23.48 42850.49 47805.96 2014-08-30 15:44:59.000 242 21195.27 23.49 42850.48 47805.99 2014-08-30 15:45:00.000 242 21195.28 23.45 42850.49 47805.97 2014-08-30 15:45:01.000 242 21195.24 23.41 42850.53 47805.98 2014-08-30 15:45:02.000 242 21195.26 23.42 42850.58 47806.02 2014-08-30 15:45:03.000 242 21195.30 23.42 42850.59 47806.02 2014-08-30 15:45:04.000 242 21195.35 23.41 42850.58 47806.06 2014-08-30 15:45:05.000 242 21195.39 23.43 42850.59 47806.08 2014-08-30 15:45:06.000 242 21195.43 23.43 42850.55 47806.09 2014-08-30 15:45:07.000 242 21195.49 23.40 42850.59 47806.11 2014-08-30 15:45:08.000 242 21195.52 23.41 42850.55 47806.13 2014-08-30 15:45:09.000 242 21195.52 23.41 42850.52 47806.11 2014-08-30 15:45:10.000 242 21195.59 23.38 42850.52 47806.14 2014-08-30 15:45:11.000 242 21195.66 23.37 42850.52 47806.14 2014-08-30 15:45:12.000 242 21195.75 23.36 42850.53 47806.17 2014-08-30 15:45:13.000 242 21195.82 23.35 42850.55 47806.23 2014-08-30 15:45:14.000 242 21195.86 23.36 42850.54 47806.24 2014-08-30 15:45:15.000 242 21195.92 23.37 42850.53 47806.25 2014-08-30 15:45:16.000 242 21195.96 23.36 42850.52 47806.28 2014-08-30 15:45:17.000 242 21195.95 23.34 42850.52 47806.32 2014-08-30 15:45:18.000 242 21195.99 23.33 42850.53 47806.30 2014-08-30 15:45:19.000 242 21195.99 23.35 42850.52 47806.32 2014-08-30 15:45:20.000 242 21196.02 23.39 42850.53 47806.34 2014-08-30 15:45:21.000 242 21196.02 23.41 42850.55 47806.35 2014-08-30 15:45:22.000 242 21196.00 23.43 42850.55 47806.35 2014-08-30 15:45:23.000 242 21195.96 23.48 42850.56 47806.33 2014-08-30 15:45:24.000 242 21195.90 23.53 42850.55 47806.32 2014-08-30 15:45:25.000 242 21195.90 23.54 42850.53 47806.31 2014-08-30 15:45:26.000 242 21195.89 23.56 42850.50 47806.30 2014-08-30 15:45:27.000 242 21195.87 23.55 42850.50 47806.27 2014-08-30 15:45:28.000 242 21195.90 23.52 42850.50 47806.26 2014-08-30 15:45:29.000 242 21195.92 23.52 42850.55 47806.27 2014-08-30 15:45:30.000 242 21195.92 23.52 42850.55 47806.27 2014-08-30 15:45:31.000 242 21195.94 23.52 42850.54 47806.30 2014-08-30 15:45:32.000 242 21195.98 23.52 42850.54 47806.33 2014-08-30 15:45:33.000 242 21196.00 23.51 42850.53 47806.34 2014-08-30 15:45:34.000 242 21196.07 23.48 42850.53 47806.37 2014-08-30 15:45:35.000 242 21196.12 23.48 42850.55 47806.36 2014-08-30 15:45:36.000 242 21196.18 23.43 42850.56 47806.40 2014-08-30 15:45:37.000 242 21196.27 23.41 42850.56 47806.46 2014-08-30 15:45:38.000 242 21196.32 23.41 42850.57 47806.47 2014-08-30 15:45:39.000 242 21196.36 23.42 42850.59 47806.53 2014-08-30 15:45:40.000 242 21196.38 23.39 42850.57 47806.55 2014-08-30 15:45:41.000 242 21196.42 23.40 42850.56 47806.55 2014-08-30 15:45:42.000 242 21196.45 23.39 42850.55 47806.55 2014-08-30 15:45:43.000 242 21196.46 23.37 42850.59 47806.58 2014-08-30 15:45:44.000 242 21196.46 23.41 42850.59 47806.58 2014-08-30 15:45:45.000 242 21196.43 23.41 42850.62 47806.58 2014-08-30 15:45:46.000 242 21196.39 23.39 42850.65 47806.57 2014-08-30 15:45:47.000 242 21196.34 23.34 42850.66 47806.59 2014-08-30 15:45:48.000 242 21196.30 23.32 42850.73 47806.60 2014-08-30 15:45:49.000 242 21196.25 23.34 42850.77 47806.59 2014-08-30 15:45:50.000 242 21196.17 23.35 42850.74 47806.60 2014-08-30 15:45:51.000 242 21196.11 23.36 42850.77 47806.58 2014-08-30 15:45:52.000 242 21196.06 23.32 42850.81 47806.55 2014-08-30 15:45:53.000 242 21195.99 23.31 42850.83 47806.54 2014-08-30 15:45:54.000 242 21195.97 23.36 42850.82 47806.53 2014-08-30 15:45:55.000 242 21195.96 23.41 42850.78 47806.54 2014-08-30 15:45:56.000 242 21195.91 23.44 42850.80 47806.51 2014-08-30 15:45:57.000 242 21195.94 23.46 42850.82 47806.48 2014-08-30 15:45:58.000 242 21195.91 23.51 42850.78 47806.49 2014-08-30 15:45:59.000 242 21195.92 23.55 42850.72 47806.47 2014-08-30 15:46:00.000 242 21195.95 23.57 42850.70 47806.43 2014-08-30 15:46:01.000 242 21195.95 23.55 42850.65 47806.42 2014-08-30 15:46:02.000 242 21195.95 23.52 42850.65 47806.37 2014-08-30 15:46:03.000 242 21195.94 23.52 42850.66 47806.41 2014-08-30 15:46:04.000 242 21195.97 23.51 42850.67 47806.38 2014-08-30 15:46:05.000 242 21195.98 23.52 42850.67 47806.38 2014-08-30 15:46:06.000 242 21195.99 23.53 42850.66 47806.42 2014-08-30 15:46:07.000 242 21196.01 23.55 42850.65 47806.42 2014-08-30 15:46:08.000 242 21196.09 23.57 42850.64 47806.43 2014-08-30 15:46:09.000 242 21196.13 23.56 42850.62 47806.43 2014-08-30 15:46:10.000 242 21196.16 23.56 42850.65 47806.47 2014-08-30 15:46:11.000 242 21196.20 23.55 42850.67 47806.45 2014-08-30 15:46:12.000 242 21196.22 23.55 42850.66 47806.47 2014-08-30 15:46:13.000 242 21196.21 23.58 42850.65 47806.47 2014-08-30 15:46:14.000 242 21196.26 23.60 42850.63 47806.49 2014-08-30 15:46:15.000 242 21196.27 23.58 42850.63 47806.50 2014-08-30 15:46:16.000 242 21196.26 23.59 42850.65 47806.53 2014-08-30 15:46:17.000 242 21196.25 23.61 42850.66 47806.50 2014-08-30 15:46:18.000 242 21196.26 23.63 42850.66 47806.53 2014-08-30 15:46:19.000 242 21196.24 23.65 42850.66 47806.53 2014-08-30 15:46:20.000 242 21196.26 23.64 42850.65 47806.50 2014-08-30 15:46:21.000 242 21196.23 23.65 42850.66 47806.51 2014-08-30 15:46:22.000 242 21196.22 23.63 42850.67 47806.51 2014-08-30 15:46:23.000 242 21196.20 23.58 42850.69 47806.46 2014-08-30 15:46:24.000 242 21196.16 23.58 42850.72 47806.50 2014-08-30 15:46:25.000 242 21196.14 23.59 42850.71 47806.51 2014-08-30 15:46:26.000 242 21196.11 23.59 42850.71 47806.50 2014-08-30 15:46:27.000 242 21196.12 23.61 42850.71 47806.50 2014-08-30 15:46:28.000 242 21196.11 23.61 42850.73 47806.51 2014-08-30 15:46:29.000 242 21196.08 23.63 42850.72 47806.49 2014-08-30 15:46:30.000 242 21196.05 23.63 42850.69 47806.49 2014-08-30 15:46:31.000 242 21196.01 23.67 42850.71 47806.48 2014-08-30 15:46:32.000 242 21196.01 23.65 42850.74 47806.49 2014-08-30 15:46:33.000 242 21196.01 23.65 42850.75 47806.47 2014-08-30 15:46:34.000 242 21195.98 23.67 42850.73 47806.50 2014-08-30 15:46:35.000 242 21195.96 23.73 42850.75 47806.47 2014-08-30 15:46:36.000 242 21195.99 23.75 42850.72 47806.46 2014-08-30 15:46:37.000 242 21195.97 23.72 42850.73 47806.47 2014-08-30 15:46:38.000 242 21195.98 23.70 42850.70 47806.48 2014-08-30 15:46:39.000 242 21195.99 23.68 42850.69 47806.49 2014-08-30 15:46:40.000 242 21196.01 23.67 42850.72 47806.48 2014-08-30 15:46:41.000 242 21195.95 23.66 42850.74 47806.49 2014-08-30 15:46:42.000 242 21195.96 23.62 42850.75 47806.49 2014-08-30 15:46:43.000 242 21195.97 23.66 42850.78 47806.49 2014-08-30 15:46:44.000 242 21195.96 23.69 42850.77 47806.54 2014-08-30 15:46:45.000 242 21196.01 23.71 42850.77 47806.53 2014-08-30 15:46:46.000 242 21196.03 23.70 42850.78 47806.55 2014-08-30 15:46:47.000 242 21196.06 23.69 42850.81 47806.57 2014-08-30 15:46:48.000 242 21196.12 23.68 42850.81 47806.56 2014-08-30 15:46:49.000 242 21196.16 23.67 42850.81 47806.61 2014-08-30 15:46:50.000 242 21196.20 23.67 42850.82 47806.60 2014-08-30 15:46:51.000 242 21196.23 23.67 42850.78 47806.61 2014-08-30 15:46:52.000 242 21196.25 23.67 42850.76 47806.62 2014-08-30 15:46:53.000 242 21196.28 23.68 42850.76 47806.63 2014-08-30 15:46:54.000 242 21196.35 23.67 42850.76 47806.64 2014-08-30 15:46:55.000 242 21196.36 23.67 42850.77 47806.66 2014-08-30 15:46:56.000 242 21196.35 23.66 42850.75 47806.67 2014-08-30 15:46:57.000 242 21196.33 23.67 42850.76 47806.66 2014-08-30 15:46:58.000 242 21196.31 23.66 42850.76 47806.66 2014-08-30 15:46:59.000 242 21196.34 23.66 42850.75 47806.67 2014-08-30 15:47:00.000 242 21196.32 23.65 42850.79 47806.69 2014-08-30 15:47:01.000 242 21196.33 23.65 42850.80 47806.68 2014-08-30 15:47:02.000 242 21196.31 23.64 42850.82 47806.68 2014-08-30 15:47:03.000 242 21196.31 23.62 42850.81 47806.70 2014-08-30 15:47:04.000 242 21196.32 23.64 42850.83 47806.68 2014-08-30 15:47:05.000 242 21196.33 23.65 42850.82 47806.70 2014-08-30 15:47:06.000 242 21196.31 23.62 42850.82 47806.71 2014-08-30 15:47:07.000 242 21196.33 23.61 42850.80 47806.70 2014-08-30 15:47:08.000 242 21196.35 23.61 42850.83 47806.70 2014-08-30 15:47:09.000 242 21196.35 23.62 42850.86 47806.72 2014-08-30 15:47:10.000 242 21196.39 23.62 42850.84 47806.73 2014-08-30 15:47:11.000 242 21196.41 23.59 42850.83 47806.76 2014-08-30 15:47:12.000 242 21196.43 23.59 42850.84 47806.76 2014-08-30 15:47:13.000 242 21196.43 23.60 42850.84 47806.78 2014-08-30 15:47:14.000 242 21196.44 23.57 42850.86 47806.80 2014-08-30 15:47:15.000 242 21196.47 23.61 42850.85 47806.79 2014-08-30 15:47:16.000 242 21196.48 23.62 42850.85 47806.81 2014-08-30 15:47:17.000 242 21196.45 23.66 42850.87 47806.80 2014-08-30 15:47:18.000 242 21196.44 23.67 42850.87 47806.81 2014-08-30 15:47:19.000 242 21196.44 23.68 42850.85 47806.84 2014-08-30 15:47:20.000 242 21196.46 23.68 42850.86 47806.80 2014-08-30 15:47:21.000 242 21196.42 23.69 42850.87 47806.81 2014-08-30 15:47:22.000 242 21196.40 23.73 42850.90 47806.80 2014-08-30 15:47:23.000 242 21196.40 23.74 42850.88 47806.79 2014-08-30 15:47:24.000 242 21196.40 23.73 42850.90 47806.79 2014-08-30 15:47:25.000 242 21196.36 23.73 42850.89 47806.77 2014-08-30 15:47:26.000 242 21196.35 23.75 42850.90 47806.78 2014-08-30 15:47:27.000 242 21196.37 23.75 42850.91 47806.76 2014-08-30 15:47:28.000 242 21196.33 23.77 42850.87 47806.75 2014-08-30 15:47:29.000 242 21196.30 23.80 42850.84 47806.76 2014-08-30 15:47:30.000 242 21196.31 23.83 42850.88 47806.73 2014-08-30 15:47:31.000 242 21196.30 23.85 42850.85 47806.71 2014-08-30 15:47:32.000 242 21196.29 23.87 42850.87 47806.69 2014-08-30 15:47:33.000 242 21196.30 23.89 42850.90 47806.71 2014-08-30 15:47:34.000 242 21196.31 23.91 42850.88 47806.71 2014-08-30 15:47:35.000 242 21196.31 23.91 42850.88 47806.68 2014-08-30 15:47:36.000 242 21196.28 23.88 42850.87 47806.67 2014-08-30 15:47:37.000 242 21196.23 23.89 42850.89 47806.68 2014-08-30 15:47:38.000 242 21196.24 23.92 42850.92 47806.69 2014-08-30 15:47:39.000 242 21196.24 23.99 42850.91 47806.68 2014-08-30 15:47:40.000 242 21196.22 24.02 42850.91 47806.69 2014-08-30 15:47:41.000 242 21196.22 24.06 42850.87 47806.67 2014-08-30 15:47:42.000 242 21196.19 24.07 42850.84 47806.65 2014-08-30 15:47:43.000 242 21196.14 24.08 42850.87 47806.63 2014-08-30 15:47:44.000 242 21196.09 24.12 42850.88 47806.58 2014-08-30 15:47:45.000 242 21196.05 24.15 42850.88 47806.57 2014-08-30 15:47:46.000 242 21196.00 24.14 42850.91 47806.57 2014-08-30 15:47:47.000 242 21195.94 24.15 42850.93 47806.55 2014-08-30 15:47:48.000 242 21195.92 24.14 42850.93 47806.56 2014-08-30 15:47:49.000 242 21195.89 24.13 42850.90 47806.53 2014-08-30 15:47:50.000 242 21195.86 24.11 42850.89 47806.53 2014-08-30 15:47:51.000 242 21195.85 24.11 42850.93 47806.55 2014-08-30 15:47:52.000 242 21195.88 24.07 42850.97 47806.55 2014-08-30 15:47:53.000 242 21195.90 24.07 42850.99 47806.56 2014-08-30 15:47:54.000 242 21195.93 24.04 42850.98 47806.55 2014-08-30 15:47:55.000 242 21195.98 24.06 42850.93 47806.60 2014-08-30 15:47:56.000 242 21196.03 24.12 42850.90 47806.61 2014-08-30 15:47:57.000 242 21196.07 24.15 42850.87 47806.61 2014-08-30 15:47:58.000 242 21196.13 24.12 42850.88 47806.61 2014-08-30 15:47:59.000 242 21196.15 24.09 42850.89 47806.60 2014-08-30 15:48:00.000 242 21196.19 24.06 42850.84 47806.61 2014-08-30 15:48:01.000 242 21196.22 24.05 42850.83 47806.63 2014-08-30 15:48:02.000 242 21196.24 24.03 42850.83 47806.62 2014-08-30 15:48:03.000 242 21196.27 23.99 42850.83 47806.63 2014-08-30 15:48:04.000 242 21196.30 23.95 42850.88 47806.65 2014-08-30 15:48:05.000 242 21196.30 23.94 42850.90 47806.65 2014-08-30 15:48:06.000 242 21196.27 23.92 42850.89 47806.67 2014-08-30 15:48:07.000 242 21196.24 23.93 42850.87 47806.68 2014-08-30 15:48:08.000 242 21196.26 23.91 42850.90 47806.69 2014-08-30 15:48:09.000 242 21196.21 23.92 42850.90 47806.71 2014-08-30 15:48:10.000 242 21196.18 23.90 42850.91 47806.68 2014-08-30 15:48:11.000 242 21196.16 23.87 42850.94 47806.68 2014-08-30 15:48:12.000 242 21196.12 23.85 42850.95 47806.67 2014-08-30 15:48:13.000 242 21196.06 23.85 42850.97 47806.66 2014-08-30 15:48:14.000 242 21196.03 23.86 42850.96 47806.64 2014-08-30 15:48:15.000 242 21196.02 23.86 42850.94 47806.62 2014-08-30 15:48:16.000 242 21195.97 23.85 42850.93 47806.60 2014-08-30 15:48:17.000 242 21195.96 23.83 42850.95 47806.60 2014-08-30 15:48:18.000 242 21195.96 23.79 42850.98 47806.58 2014-08-30 15:48:19.000 242 21195.94 23.79 42850.94 47806.59 2014-08-30 15:48:20.000 242 21195.92 23.78 42850.96 47806.58 2014-08-30 15:48:21.000 242 21195.92 23.73 42850.96 47806.57 2014-08-30 15:48:22.000 242 21195.96 23.70 42850.96 47806.57 2014-08-30 15:48:23.000 242 21195.99 23.69 42850.98 47806.61 2014-08-30 15:48:24.000 242 21196.04 23.66 42850.97 47806.63 2014-08-30 15:48:25.000 242 21196.07 23.66 42850.98 47806.65 2014-08-30 15:48:26.000 242 21196.11 23.63 42850.98 47806.67 2014-08-30 15:48:27.000 242 21196.14 23.60 42850.96 47806.69 2014-08-30 15:48:28.000 242 21196.14 23.57 42850.97 47806.72 2014-08-30 15:48:29.000 242 21196.21 23.54 42851.00 47806.72 2014-08-30 15:48:30.000 242 21196.27 23.51 42851.02 47806.76 2014-08-30 15:48:31.000 242 21196.28 23.45 42851.05 47806.79 2014-08-30 15:48:32.000 242 21196.33 23.42 42851.04 47806.85 2014-08-30 15:48:33.000 242 21196.36 23.41 42851.08 47806.87 2014-08-30 15:48:34.000 242 21196.40 23.37 42851.06 47806.88 2014-08-30 15:48:35.000 242 21196.46 23.37 42851.06 47806.92 2014-08-30 15:48:36.000 242 21196.49 23.37 42851.08 47806.95 2014-08-30 15:48:37.000 242 21196.55 23.36 42851.09 47806.98 2014-08-30 15:48:38.000 242 21196.59 23.40 42851.08 47806.98 2014-08-30 15:48:39.000 242 21196.61 23.42 42851.07 47807.00 2014-08-30 15:48:40.000 242 21196.63 23.37 42851.07 47806.99 2014-08-30 15:48:41.000 242 21196.61 23.36 42851.06 47807.00 2014-08-30 15:48:42.000 242 21196.65 23.33 42851.06 47806.97 2014-08-30 15:48:43.000 242 21196.65 23.26 42851.05 47807.01 2014-08-30 15:48:44.000 242 21196.63 23.17 42851.00 47806.96 2014-08-30 15:48:45.000 242 21196.63 23.12 42850.99 47806.93 2014-08-30 15:48:46.000 242 21196.63 23.06 42850.98 47806.94 2014-08-30 15:48:47.000 242 21196.66 23.03 42850.96 47806.93 2014-08-30 15:48:48.000 242 21196.67 22.99 42850.94 47806.93 2014-08-30 15:48:49.000 242 21196.70 22.98 42850.94 47806.91 2014-08-30 15:48:50.000 242 21196.73 22.95 42850.94 47806.88 2014-08-30 15:48:51.000 242 21196.73 22.92 42850.91 47806.90 2014-08-30 15:48:52.000 242 21196.73 22.91 42850.87 47806.87 2014-08-30 15:48:53.000 242 21196.72 22.91 42850.86 47806.89 2014-08-30 15:48:54.000 242 21196.70 22.92 42850.83 47806.85 2014-08-30 15:48:55.000 242 21196.71 22.98 42850.84 47806.85 2014-08-30 15:48:56.000 242 21196.75 23.03 42850.78 47806.84 2014-08-30 15:48:57.000 242 21196.81 23.04 42850.74 47806.80 2014-08-30 15:48:58.000 242 21196.84 23.01 42850.72 47806.81 2014-08-30 15:48:59.000 242 21196.83 22.97 42850.74 47806.79 2014-08-30 15:49:00.000 242 21196.85 22.91 42850.77 47806.84 2014-08-30 15:49:01.000 242 21196.89 22.91 42850.81 47806.87 2014-08-30 15:49:02.000 242 21196.85 23.00 42850.81 47806.87 2014-08-30 15:49:03.000 242 21196.79 23.06 42850.83 47806.86 2014-08-30 15:49:04.000 242 21196.75 23.14 42850.74 47806.82 2014-08-30 15:49:05.000 242 21196.72 23.19 42850.68 47806.77 2014-08-30 15:49:06.000 242 21196.68 23.20 42850.67 47806.68 2014-08-30 15:49:07.000 242 21196.68 23.21 42850.67 47806.67 2014-08-30 15:49:08.000 242 21196.67 23.20 42850.62 47806.61 2014-08-30 15:49:09.000 242 21196.65 23.20 42850.61 47806.61 2014-08-30 15:49:10.000 242 21196.70 23.16 42850.61 47806.61 2014-08-30 15:49:11.000 242 21196.72 23.11 42850.61 47806.63 2014-08-30 15:49:12.000 242 21196.79 23.10 42850.67 47806.63 2014-08-30 15:49:13.000 242 21196.83 23.08 42850.65 47806.68 2014-08-30 15:49:14.000 242 21196.88 23.04 42850.64 47806.75 2014-08-30 15:49:15.000 242 21196.89 23.01 42850.70 47806.76 2014-08-30 15:49:16.000 242 21196.95 22.95 42850.70 47806.80 2014-08-30 15:49:17.000 242 21197.05 22.88 42850.75 47806.85 2014-08-30 15:49:18.000 242 21197.12 22.84 42850.79 47806.91 2014-08-30 15:49:19.000 242 21197.14 22.78 42850.82 47806.96 2014-08-30 15:49:20.000 242 21197.18 22.72 42850.86 47807.01 2014-08-30 15:49:21.000 242 21197.19 22.72 42850.86 47807.06 2014-08-30 15:49:22.000 242 21197.24 22.70 42850.91 47807.11 2014-08-30 15:49:23.000 242 21197.28 22.69 42850.95 47807.14 2014-08-30 15:49:24.000 242 21197.28 22.71 42850.98 47807.20 2014-08-30 15:49:25.000 242 21197.29 22.69 42850.98 47807.19 2014-08-30 15:49:26.000 242 21197.32 22.69 42850.99 47807.22 2014-08-30 15:49:27.000 242 21197.27 22.70 42851.02 47807.21 2014-08-30 15:49:28.000 242 21197.24 22.68 42850.98 47807.22 2014-08-30 15:49:29.000 242 21197.22 22.71 42850.98 47807.20 2014-08-30 15:49:30.000 242 21197.16 22.72 42850.97 47807.20 2014-08-30 15:49:31.000 242 21197.15 22.73 42850.98 47807.18 2014-08-30 15:49:32.000 242 21197.08 22.72 42851.01 47807.17 2014-08-30 15:49:33.000 242 21197.02 22.69 42851.03 47807.13 2014-08-30 15:49:34.000 242 21196.95 22.72 42850.98 47807.13 2014-08-30 15:49:35.000 242 21196.89 22.75 42851.01 47807.07 2014-08-30 15:49:36.000 242 21196.87 22.76 42851.01 47807.08 2014-08-30 15:49:37.000 242 21196.84 22.78 42850.97 47807.04 2014-08-30 15:49:38.000 242 21196.81 22.83 42850.95 47807.03 2014-08-30 15:49:39.000 242 21196.74 22.92 42850.92 47807.00 2014-08-30 15:49:40.000 242 21196.72 22.99 42850.85 47806.93 2014-08-30 15:49:41.000 242 21196.75 23.00 42850.83 47806.89 2014-08-30 15:49:42.000 242 21196.77 22.98 42850.80 47806.86 2014-08-30 15:49:43.000 242 21196.82 22.97 42850.83 47806.84 2014-08-30 15:49:44.000 242 21196.87 22.93 42850.82 47806.87 2014-08-30 15:49:45.000 242 21196.89 22.94 42850.83 47806.90 2014-08-30 15:49:46.000 242 21196.88 23.00 42850.82 47806.92 2014-08-30 15:49:47.000 242 21196.87 23.14 42850.81 47806.92 2014-08-30 15:49:48.000 242 21196.86 23.25 42850.77 47806.88 2014-08-30 15:49:49.000 242 21196.90 23.29 42850.71 47806.87 2014-08-30 15:49:50.000 242 21196.88 23.32 42850.70 47806.83 2014-08-30 15:49:51.000 242 21196.88 23.36 42850.70 47806.80 2014-08-30 15:49:52.000 242 21196.89 23.39 42850.72 47806.81 2014-08-30 15:49:53.000 242 21196.90 23.39 42850.71 47806.81 2014-08-30 15:49:54.000 242 21196.95 23.36 42850.70 47806.79 2014-08-30 15:49:55.000 242 21196.95 23.36 42850.70 47806.81 2014-08-30 15:49:56.000 242 21196.95 23.38 42850.75 47806.83 2014-08-30 15:49:57.000 242 21196.96 23.34 42850.73 47806.82 2014-08-30 15:49:58.000 242 21196.97 23.29 42850.72 47806.82 2014-08-30 15:49:59.000 242 21197.01 23.28 42850.74 47806.85 2014-08-30 15:50:00.000 242 21197.06 23.25 42850.77 47806.89 2014-08-30 15:50:01.000 242 21197.11 23.21 42850.82 47806.92 2014-08-30 15:50:02.000 242 21197.12 23.22 42850.85 47806.97 2014-08-30 15:50:03.000 242 21197.09 23.26 42850.84 47806.98 2014-08-30 15:50:04.000 242 21197.08 23.28 42850.86 47806.99 2014-08-30 15:50:05.000 242 21197.09 23.27 42850.85 47807.00 2014-08-30 15:50:06.000 242 21197.11 23.25 42850.86 47807.01 2014-08-30 15:50:07.000 242 21197.10 23.22 42850.90 47807.04 2014-08-30 15:50:08.000 242 21197.12 23.22 42850.92 47807.06 2014-08-30 15:50:09.000 242 21197.13 23.21 42850.95 47807.09 2014-08-30 15:50:10.000 242 21197.12 23.21 42850.97 47807.13 2014-08-30 15:50:11.000 242 21197.09 23.21 42851.00 47807.15 2014-08-30 15:50:12.000 242 21197.08 23.24 42851.02 47807.16 2014-08-30 15:50:13.000 242 21197.02 23.24 42851.05 47807.16 2014-08-30 15:50:14.000 242 21196.97 23.23 42851.05 47807.15 2014-08-30 15:50:15.000 242 21196.95 23.23 42851.08 47807.14 2014-08-30 15:50:16.000 242 21196.96 23.23 42851.10 47807.18 2014-08-30 15:50:17.000 242 21196.95 23.23 42851.10 47807.20 2014-08-30 15:50:18.000 242 21196.91 23.24 42851.14 47807.23 2014-08-30 15:50:19.000 242 21196.94 23.23 42851.18 47807.25 2014-08-30 15:50:20.000 242 21196.94 23.20 42851.24 47807.29 2014-08-30 15:50:21.000 242 21196.95 23.17 42851.30 47807.32 2014-08-30 15:50:22.000 242 21196.93 23.12 42851.31 47807.34 2014-08-30 15:50:23.000 242 21196.97 23.10 42851.35 47807.37 2014-08-30 15:50:24.000 242 21197.03 23.10 42851.37 47807.42 2014-08-30 15:50:25.000 242 21197.07 23.14 42851.34 47807.43 2014-08-30 15:50:26.000 242 21197.15 23.17 42851.33 47807.47 2014-08-30 15:50:27.000 242 21197.25 23.17 42851.32 47807.48 2014-08-30 15:50:28.000 242 21197.33 23.20 42851.29 47807.52 2014-08-30 15:50:29.000 242 21197.38 23.20 42851.27 47807.53 2014-08-30 15:50:30.000 242 21197.47 23.19 42851.27 47807.56 2014-08-30 15:50:31.000 242 21197.55 23.20 42851.29 47807.57 2014-08-30 15:50:32.000 242 21197.55 23.21 42851.32 47807.60 2014-08-30 15:50:33.000 242 21197.59 23.20 42851.29 47807.62 2014-08-30 15:50:34.000 242 21197.61 23.19 42851.32 47807.65 2014-08-30 15:50:35.000 242 21197.68 23.19 42851.35 47807.66 2014-08-30 15:50:36.000 242 21197.75 23.20 42851.32 47807.70 2014-08-30 15:50:37.000 242 21197.81 23.22 42851.29 47807.72 2014-08-30 15:50:38.000 242 21197.82 23.18 42851.31 47807.77 2014-08-30 15:50:39.000 242 21197.81 23.15 42851.32 47807.73 2014-08-30 15:50:40.000 242 21197.83 23.09 42851.31 47807.77 2014-08-30 15:50:41.000 242 21197.83 23.08 42851.36 47807.80 2014-08-30 15:50:42.000 242 21197.83 23.09 42851.38 47807.80 2014-08-30 15:50:43.000 242 21197.86 23.10 42851.34 47807.84 2014-08-30 15:50:44.000 242 21197.87 23.12 42851.38 47807.86 2014-08-30 15:50:45.000 242 21197.91 23.10 42851.42 47807.89 2014-08-30 15:50:46.000 242 21197.93 23.11 42851.40 47807.90 2014-08-30 15:50:47.000 242 21197.92 23.10 42851.39 47807.92 2014-08-30 15:50:48.000 242 21197.95 23.13 42851.41 47807.90 2014-08-30 15:50:49.000 242 21197.97 23.13 42851.44 47807.92 2014-08-30 15:50:50.000 242 21198.01 23.13 42851.46 47807.94 2014-08-30 15:50:51.000 242 21198.01 23.17 42851.48 47807.96 2014-08-30 15:50:52.000 242 21198.01 23.19 42851.50 47807.99 2014-08-30 15:50:53.000 242 21198.00 23.25 42851.50 47808.01 2014-08-30 15:50:54.000 242 21198.02 23.25 42851.50 47808.02 2014-08-30 15:50:55.000 242 21198.09 23.20 42851.53 47808.03 2014-08-30 15:50:56.000 242 21198.16 23.16 42851.55 47808.07 2014-08-30 15:50:57.000 242 21198.21 23.10 42851.61 47808.13 2014-08-30 15:50:58.000 242 21198.24 23.04 42851.64 47808.19 2014-08-30 15:50:59.000 242 21198.26 23.01 42851.70 47808.25 2014-08-30 15:51:00.000 242 21198.35 22.99 42851.73 47808.31 2014-08-30 15:51:01.000 242 21198.38 23.01 42851.77 47808.33 2014-08-30 15:51:02.000 242 21198.41 23.00 42851.77 47808.40 2014-08-30 15:51:03.000 242 21198.43 22.98 42851.78 47808.40 2014-08-30 15:51:04.000 242 21198.48 23.00 42851.77 47808.46 2014-08-30 15:51:05.000 242 21198.52 23.03 42851.77 47808.46 2014-08-30 15:51:06.000 242 21198.56 23.04 42851.76 47808.51 2014-08-30 15:51:07.000 242 21198.60 23.04 42851.74 47808.48 2014-08-30 15:51:08.000 242 21198.64 23.03 42851.75 47808.51 2014-08-30 15:51:09.000 242 21198.64 23.04 42851.76 47808.52 2014-08-30 15:51:10.000 242 21198.69 23.01 42851.76 47808.54 2014-08-30 15:51:11.000 242 21198.68 22.99 42851.77 47808.53 2014-08-30 15:51:12.000 242 21198.66 22.99 42851.79 47808.56 2014-08-30 15:51:13.000 242 21198.64 23.00 42851.78 47808.52 2014-08-30 15:51:14.000 242 21198.56 23.03 42851.77 47808.56 2014-08-30 15:51:15.000 242 21198.47 23.05 42851.80 47808.52 2014-08-30 15:51:16.000 242 21198.37 23.11 42851.84 47808.48 2014-08-30 15:51:17.000 242 21198.30 23.11 42851.82 47808.45 2014-08-30 15:51:18.000 242 21198.18 23.12 42851.79 47808.40 2014-08-30 15:51:19.000 242 21198.10 23.16 42851.80 47808.36 2014-08-30 15:51:20.000 242 21198.03 23.19 42851.81 47808.31 2014-08-30 15:51:21.000 242 21197.96 23.20 42851.82 47808.28 2014-08-30 15:51:22.000 242 21197.92 23.24 42851.80 47808.24 2014-08-30 15:51:23.000 242 21197.88 23.26 42851.79 47808.21 2014-08-30 15:51:24.000 242 21197.86 23.30 42851.76 47808.17 2014-08-30 15:51:25.000 242 21197.88 23.33 42851.71 47808.15 2014-08-30 15:51:26.000 242 21197.91 23.33 42851.69 47808.13 2014-08-30 15:51:27.000 242 21197.90 23.33 42851.68 47808.10 2014-08-30 15:51:28.000 242 21197.91 23.33 42851.66 47808.10 2014-08-30 15:51:29.000 242 21197.98 23.35 42851.66 47808.10 2014-08-30 15:51:30.000 242 21198.00 23.37 42851.67 47808.12 2014-08-30 15:51:31.000 242 21198.05 23.38 42851.66 47808.14 2014-08-30 15:51:32.000 242 21198.09 23.37 42851.66 47808.15 2014-08-30 15:51:33.000 242 21198.13 23.36 42851.66 47808.15 2014-08-30 15:51:34.000 242 21198.15 23.37 42851.69 47808.19 2014-08-30 15:51:35.000 242 21198.17 23.40 42851.72 47808.21 2014-08-30 15:51:36.000 242 21198.19 23.43 42851.69 47808.23 2014-08-30 15:51:37.000 242 21198.18 23.44 42851.67 47808.24 2014-08-30 15:51:38.000 242 21198.20 23.46 42851.72 47808.23 2014-08-30 15:51:39.000 242 21198.20 23.45 42851.69 47808.23 2014-08-30 15:51:40.000 242 21198.16 23.46 42851.69 47808.24 2014-08-30 15:51:41.000 242 21198.17 23.44 42851.71 47808.26 2014-08-30 15:51:42.000 242 21198.17 23.45 42851.73 47808.26 2014-08-30 15:51:43.000 242 21198.14 23.48 42851.76 47808.28 2014-08-30 15:51:44.000 242 21198.15 23.48 42851.77 47808.27 2014-08-30 15:51:45.000 242 21198.17 23.48 42851.75 47808.30 2014-08-30 15:51:46.000 242 21198.18 23.48 42851.77 47808.30 2014-08-30 15:51:47.000 242 21198.23 23.49 42851.77 47808.32 2014-08-30 15:51:48.000 242 21198.25 23.51 42851.76 47808.33 2014-08-30 15:51:49.000 242 21198.31 23.50 42851.76 47808.35 2014-08-30 15:51:50.000 242 21198.35 23.49 42851.75 47808.34 2014-08-30 15:51:51.000 242 21198.37 23.51 42851.76 47808.32 2014-08-30 15:51:52.000 242 21198.36 23.51 42851.75 47808.38 2014-08-30 15:51:53.000 242 21198.36 23.49 42851.75 47808.36 2014-08-30 15:51:54.000 242 21198.37 23.47 42851.72 47808.34 2014-08-30 15:51:55.000 242 21198.34 23.47 42851.73 47808.35 2014-08-30 15:51:56.000 242 21198.30 23.45 42851.75 47808.37 2014-08-30 15:51:57.000 242 21198.29 23.45 42851.76 47808.36 2014-08-30 15:51:58.000 242 21198.28 23.47 42851.77 47808.38 2014-08-30 15:51:59.000 242 21198.28 23.48 42851.79 47808.37 2014-08-30 15:52:00.000 242 21198.21 23.47 42851.80 47808.37 2014-08-30 15:52:01.000 242 21198.15 23.52 42851.80 47808.35 2014-08-30 15:52:02.000 242 21198.11 23.58 42851.81 47808.33 2014-08-30 15:52:03.000 242 21198.09 23.61 42851.76 47808.31 2014-08-30 15:52:04.000 242 21198.09 23.65 42851.75 47808.30 2014-08-30 15:52:05.000 242 21198.08 23.70 42851.76 47808.27 2014-08-30 15:52:06.000 242 21198.08 23.78 42851.73 47808.27 2014-08-30 15:52:07.000 242 21198.07 23.82 42851.65 47808.21 2014-08-30 15:52:08.000 242 21198.06 23.85 42851.66 47808.18 2014-08-30 15:52:09.000 242 21198.06 23.87 42851.63 47808.15 2014-08-30 15:52:10.000 242 21198.09 23.84 42851.61 47808.14 2014-08-30 15:52:11.000 242 21198.11 23.84 42851.60 47808.15 2014-08-30 15:52:12.000 242 21198.15 23.80 42851.59 47808.15 2014-08-30 15:52:13.000 242 21198.19 23.75 42851.63 47808.19 2014-08-30 15:52:14.000 242 21198.22 23.72 42851.66 47808.21 2014-08-30 15:52:15.000 242 21198.26 23.68 42851.71 47808.26 2014-08-30 15:52:16.000 242 21198.27 23.65 42851.78 47808.32 2014-08-30 15:52:17.000 242 21198.26 23.68 42851.80 47808.36 2014-08-30 15:52:18.000 242 21198.28 23.69 42851.82 47808.38 2014-08-30 15:52:19.000 242 21198.28 23.72 42851.84 47808.40 2014-08-30 15:52:20.000 242 21198.27 23.72 42851.84 47808.40 2014-08-30 15:52:21.000 242 21198.25 23.73 42851.83 47808.41 2014-08-30 15:52:22.000 242 21198.22 23.74 42851.82 47808.40 2014-08-30 15:52:23.000 242 21198.21 23.77 42851.85 47808.38 2014-08-30 15:52:24.000 242 21198.21 23.78 42851.84 47808.42 2014-08-30 15:52:25.000 242 21198.23 23.78 42851.85 47808.41 2014-08-30 15:52:26.000 242 21198.24 23.79 42851.84 47808.37 2014-08-30 15:52:27.000 242 21198.22 23.82 42851.83 47808.38 2014-08-30 15:52:28.000 242 21198.21 23.81 42851.83 47808.41 2014-08-30 15:52:29.000 242 21198.20 23.79 42851.85 47808.40 2014-08-30 15:52:30.000 242 21198.21 23.80 42851.84 47808.38 2014-08-30 15:52:31.000 242 21198.24 23.80 42851.82 47808.40 2014-08-30 15:52:32.000 242 21198.23 23.82 42851.83 47808.39 2014-08-30 15:52:33.000 242 21198.21 23.83 42851.82 47808.40 2014-08-30 15:52:34.000 242 21198.21 23.84 42851.77 47808.38 2014-08-30 15:52:35.000 242 21198.21 23.86 42851.78 47808.38 2014-08-30 15:52:36.000 242 21198.22 23.84 42851.76 47808.36 2014-08-30 15:52:37.000 242 21198.24 23.83 42851.76 47808.36 2014-08-30 15:52:38.000 242 21198.23 23.83 42851.80 47808.36 2014-08-30 15:52:39.000 242 21198.25 23.82 42851.81 47808.38 2014-08-30 15:52:40.000 242 21198.25 23.81 42851.81 47808.37 2014-08-30 15:52:41.000 242 21198.17 23.78 42851.83 47808.38 2014-08-30 15:52:42.000 242 21198.15 23.77 42851.86 47808.36 2014-08-30 15:52:43.000 242 21198.13 23.77 42851.88 47808.39 2014-08-30 15:52:44.000 242 21198.12 23.80 42851.87 47808.38 2014-08-30 15:52:45.000 242 21198.13 23.80 42851.88 47808.41 2014-08-30 15:52:46.000 242 21198.13 23.80 42851.91 47808.41 2014-08-30 15:52:47.000 242 21198.14 23.78 42851.89 47808.41 2014-08-30 15:52:48.000 242 21198.16 23.78 42851.87 47808.42 2014-08-30 15:52:49.000 242 21198.17 23.80 42851.87 47808.38 2014-08-30 15:52:50.000 242 21198.17 23.78 42851.88 47808.40 2014-08-30 15:52:51.000 242 21198.17 23.76 42851.84 47808.41 2014-08-30 15:52:52.000 242 21198.15 23.75 42851.84 47808.39 2014-08-30 15:52:53.000 242 21198.14 23.73 42851.84 47808.38 2014-08-30 15:52:54.000 242 21198.10 23.71 42851.83 47808.38 2014-08-30 15:52:55.000 242 21198.10 23.65 42851.84 47808.37 2014-08-30 15:52:56.000 242 21198.11 23.66 42851.85 47808.36 2014-08-30 15:52:57.000 242 21198.10 23.66 42851.84 47808.35 2014-08-30 15:52:58.000 242 21198.14 23.67 42851.83 47808.36 2014-08-30 15:52:59.000 242 21198.15 23.67 42851.83 47808.36 2014-08-30 15:53:00.000 242 21198.16 23.63 42851.82 47808.34 2014-08-30 15:53:01.000 242 21198.16 23.63 42851.79 47808.34 2014-08-30 15:53:02.000 242 21198.18 23.64 42851.76 47808.32 2014-08-30 15:53:03.000 242 21198.18 23.60 42851.74 47808.31 2014-08-30 15:53:04.000 242 21198.19 23.54 42851.74 47808.32 2014-08-30 15:53:05.000 242 21198.21 23.53 42851.78 47808.34 2014-08-30 15:53:06.000 242 21198.22 23.51 42851.82 47808.36 2014-08-30 15:53:07.000 242 21198.24 23.51 42851.84 47808.37 2014-08-30 15:53:08.000 242 21198.25 23.49 42851.84 47808.40 2014-08-30 15:53:09.000 242 21198.25 23.48 42851.86 47808.40 2014-08-30 15:53:10.000 242 21198.23 23.44 42851.86 47808.43 2014-08-30 15:53:11.000 242 21198.24 23.43 42851.85 47808.42 2014-08-30 15:53:12.000 242 21198.25 23.41 42851.91 47808.46 2014-08-30 15:53:13.000 242 21198.29 23.38 42851.91 47808.47 2014-08-30 15:53:14.000 242 21198.30 23.39 42851.92 47808.49 2014-08-30 15:53:15.000 242 21198.28 23.39 42851.92 47808.49 2014-08-30 15:53:16.000 242 21198.28 23.42 42851.92 47808.50 2014-08-30 15:53:17.000 242 21198.29 23.44 42851.94 47808.52 2014-08-30 15:53:18.000 242 21198.30 23.43 42851.96 47808.50 2014-08-30 15:53:19.000 242 21198.34 23.44 42851.97 47808.52 2014-08-30 15:53:20.000 242 21198.36 23.46 42851.95 47808.54 2014-08-30 15:53:21.000 242 21198.34 23.50 42851.93 47808.53 2014-08-30 15:53:22.000 242 21198.37 23.52 42851.88 47808.55 2014-08-30 15:53:23.000 242 21198.40 23.54 42851.87 47808.57 2014-08-30 15:53:24.000 242 21198.42 23.55 42851.88 47808.53 2014-08-30 15:53:25.000 242 21198.40 23.56 42851.87 47808.51 2014-08-30 15:53:26.000 242 21198.42 23.56 42851.84 47808.52 2014-08-30 15:53:27.000 242 21198.40 23.58 42851.87 47808.55 2014-08-30 15:53:28.000 242 21198.38 23.59 42851.95 47808.52 2014-08-30 15:53:29.000 242 21198.37 23.60 42851.92 47808.54 2014-08-30 15:53:30.000 242 21198.38 23.59 42851.89 47808.55 2014-08-30 15:53:31.000 242 21198.35 23.63 42851.90 47808.51 2014-08-30 15:53:32.000 242 21198.37 23.65 42851.89 47808.51 2014-08-30 15:53:33.000 242 21198.37 23.67 42851.86 47808.53 2014-08-30 15:53:34.000 242 21198.36 23.66 42851.82 47808.50 2014-08-30 15:53:35.000 242 21198.39 23.67 42851.84 47808.50 2014-08-30 15:53:36.000 242 21198.37 23.71 42851.85 47808.49 2014-08-30 15:53:37.000 242 21198.39 23.70 42851.85 47808.47 2014-08-30 15:53:38.000 242 21198.39 23.70 42851.82 47808.48 2014-08-30 15:53:39.000 242 21198.38 23.69 42851.81 47808.47 2014-08-30 15:53:40.000 242 21198.38 23.68 42851.82 47808.45 2014-08-30 15:53:41.000 242 21198.38 23.66 42851.85 47808.48 2014-08-30 15:53:42.000 242 21198.40 23.63 42851.85 47808.48 2014-08-30 15:53:43.000 242 21198.40 23.63 42851.84 47808.47 2014-08-30 15:53:44.000 242 21198.41 23.58 42851.85 47808.50 2014-08-30 15:53:45.000 242 21198.42 23.56 42851.88 47808.52 2014-08-30 15:53:46.000 242 21198.42 23.55 42851.91 47808.53 2014-08-30 15:53:47.000 242 21198.42 23.53 42851.95 47808.55 2014-08-30 15:53:48.000 242 21198.44 23.52 42851.92 47808.56 2014-08-30 15:53:49.000 242 21198.45 23.50 42851.96 47808.58 2014-08-30 15:53:50.000 242 21198.47 23.50 42851.95 47808.59 2014-08-30 15:53:51.000 242 21198.47 23.51 42851.92 47808.60 2014-08-30 15:53:52.000 242 21198.48 23.51 42851.94 47808.62 2014-08-30 15:53:53.000 242 21198.49 23.51 42851.94 47808.63 2014-08-30 15:53:54.000 242 21198.51 23.54 42851.94 47808.62 2014-08-30 15:53:55.000 242 21198.54 23.55 42851.94 47808.66 2014-08-30 15:53:56.000 242 21198.56 23.57 42851.90 47808.65 2014-08-30 15:53:57.000 242 21198.62 23.57 42851.91 47808.66 2014-08-30 15:53:58.000 242 21198.65 23.56 42851.93 47808.69 2014-08-30 15:53:59.000 242 21198.66 23.53 42851.93 47808.67 2014-08-30 15:54:00.000 242 21198.66 23.50 42851.94 47808.69 2014-08-30 15:54:01.000 242 21198.65 23.46 42851.98 47808.70 2014-08-30 15:54:02.000 242 21198.66 23.43 42852.00 47808.72 2014-08-30 15:54:03.000 242 21198.68 23.39 42851.99 47808.73 2014-08-30 15:54:04.000 242 21198.72 23.33 42852.03 47808.77 2014-08-30 15:54:05.000 242 21198.73 23.28 42852.05 47808.79 2014-08-30 15:54:06.000 242 21198.76 23.26 42852.08 47808.83 2014-08-30 15:54:07.000 242 21198.73 23.25 42852.10 47808.82 2014-08-30 15:54:08.000 242 21198.70 23.23 42852.11 47808.85 2014-08-30 15:54:09.000 242 21198.66 23.17 42852.15 47808.87 2014-08-30 15:54:10.000 242 21198.64 23.15 42852.16 47808.86 2014-08-30 15:54:11.000 242 21198.65 23.14 42852.22 47808.87 2014-08-30 15:54:12.000 242 21198.67 23.13 42852.22 47808.90 2014-08-30 15:54:13.000 242 21198.66 23.14 42852.24 47808.91 2014-08-30 15:54:14.000 242 21198.66 23.10 42852.23 47808.92 2014-08-30 15:54:15.000 242 21198.65 23.05 42852.26 47808.93 2014-08-30 15:54:16.000 242 21198.66 23.03 42852.29 47808.95 2014-08-30 15:54:17.000 242 21198.68 22.97 42852.29 47808.96 2014-08-30 15:54:18.000 242 21198.70 22.97 42852.30 47808.99 2014-08-30 15:54:19.000 242 21198.71 23.01 42852.33 47809.04 2014-08-30 15:54:20.000 242 21198.78 23.03 42852.34 47809.07 2014-08-30 15:54:21.000 242 21198.79 23.01 42852.33 47809.09 2014-08-30 15:54:22.000 242 21198.83 22.98 42852.35 47809.06 2014-08-30 15:54:23.000 242 21198.88 22.99 42852.33 47809.08 2014-08-30 15:54:24.000 242 21198.91 22.95 42852.34 47809.11 2014-08-30 15:54:25.000 242 21198.93 22.95 42852.36 47809.14 2014-08-30 15:54:26.000 242 21198.96 22.93 42852.37 47809.15 2014-08-30 15:54:27.000 242 21198.99 22.89 42852.35 47809.16 2014-08-30 15:54:28.000 242 21199.03 22.86 42852.39 47809.21 2014-08-30 15:54:29.000 242 21199.11 22.84 42852.42 47809.22 2014-08-30 15:54:30.000 242 21199.16 22.82 42852.37 47809.23 2014-08-30 15:54:31.000 242 21199.20 22.78 42852.34 47809.25 2014-08-30 15:54:32.000 242 21199.22 22.72 42852.35 47809.29 2014-08-30 15:54:33.000 242 21199.24 22.68 42852.41 47809.31 2014-08-30 15:54:34.000 242 21199.29 22.67 42852.41 47809.34 2014-08-30 15:54:35.000 242 21199.29 22.65 42852.43 47809.37 2014-08-30 15:54:36.000 242 21199.31 22.64 42852.38 47809.41 2014-08-30 15:54:37.000 242 21199.35 22.64 42852.39 47809.42 2014-08-30 15:54:38.000 242 21199.39 22.63 42852.38 47809.41 2014-08-30 15:54:39.000 242 21199.41 22.63 42852.36 47809.45 2014-08-30 15:54:40.000 242 21199.40 22.61 42852.39 47809.46 2014-08-30 15:54:41.000 242 21199.41 22.59 42852.40 47809.45 2014-08-30 15:54:42.000 242 21199.46 22.58 42852.38 47809.45 2014-08-30 15:54:43.000 242 21199.46 22.59 42852.35 47809.48 2014-08-30 15:54:44.000 242 21199.47 22.57 42852.36 47809.48 2014-08-30 15:54:45.000 242 21199.54 22.60 42852.38 47809.49 2014-08-30 15:54:46.000 242 21199.59 22.59 42852.40 47809.49 2014-08-30 15:54:47.000 242 21199.62 22.55 42852.39 47809.50 2014-08-30 15:54:48.000 242 21199.64 22.52 42852.37 47809.52 2014-08-30 15:54:49.000 242 21199.67 22.51 42852.39 47809.53 2014-08-30 15:54:50.000 242 21199.69 22.52 42852.43 47809.53 2014-08-30 15:54:51.000 242 21199.71 22.51 42852.40 47809.54 2014-08-30 15:54:52.000 242 21199.74 22.52 42852.36 47809.54 2014-08-30 15:54:53.000 242 21199.78 22.49 42852.37 47809.57 2014-08-30 15:54:54.000 242 21199.78 22.49 42852.35 47809.56 2014-08-30 15:54:55.000 242 21199.83 22.48 42852.35 47809.56 2014-08-30 15:54:56.000 242 21199.84 22.48 42852.35 47809.60 2014-08-30 15:54:57.000 242 21199.86 22.46 42852.40 47809.59 2014-08-30 15:54:58.000 242 21199.90 22.45 42852.40 47809.60 2014-08-30 15:54:59.000 242 21199.92 22.41 42852.34 47809.59 2014-08-30 15:55:00.000 242 21199.93 22.36 42852.33 47809.62 2014-08-30 15:55:01.000 242 21199.95 22.35 42852.36 47809.64 2014-08-30 15:55:02.000 242 21199.98 22.35 42852.33 47809.67 2014-08-30 15:55:03.000 242 21199.97 22.34 42852.35 47809.63 2014-08-30 15:55:04.000 242 21199.99 22.34 42852.32 47809.63 2014-08-30 15:55:05.000 242 21200.06 22.32 42852.29 47809.63 2014-08-30 15:55:06.000 242 21200.04 22.32 42852.26 47809.63 2014-08-30 15:55:07.000 242 21200.08 22.30 42852.21 47809.62 2014-08-30 15:55:08.000 242 21200.14 22.29 42852.23 47809.61 2014-08-30 15:55:09.000 242 21200.15 22.27 42852.23 47809.61 2014-08-30 15:55:10.000 242 21200.19 22.21 42852.23 47809.62 2014-08-30 15:55:11.000 242 21200.25 22.22 42852.21 47809.62 2014-08-30 15:55:12.000 242 21200.27 22.24 42852.19 47809.62 2014-08-30 15:55:13.000 242 21200.32 22.24 42852.17 47809.62 2014-08-30 15:55:14.000 242 21200.37 22.26 42852.15 47809.62 2014-08-30 15:55:15.000 242 21200.42 22.24 42852.10 47809.62 2014-08-30 15:55:16.000 242 21200.47 22.15 42852.08 47809.61 2014-08-30 15:55:17.000 242 21200.48 22.10 42852.08 47809.61 2014-08-30 15:55:18.000 242 21200.50 22.08 42852.08 47809.61 2014-08-30 15:55:19.000 242 21200.57 22.06 42852.09 47809.65 2014-08-30 15:55:20.000 242 21200.61 21.99 42852.13 47809.65 2014-08-30 15:55:21.000 242 21200.62 21.94 42852.14 47809.71 2014-08-30 15:55:22.000 242 21200.63 21.87 42852.17 47809.72 2014-08-30 15:55:23.000 242 21200.66 21.82 42852.22 47809.76 2014-08-30 15:55:24.000 242 21200.69 21.81 42852.18 47809.80 2014-08-30 15:55:25.000 242 21200.72 21.79 42852.22 47809.82 2014-08-30 15:55:26.000 242 21200.75 21.76 42852.26 47809.89 2014-08-30 15:55:27.000 242 21200.77 21.75 42852.29 47809.89 2014-08-30 15:55:28.000 242 21200.82 21.71 42852.30 47809.95 2014-08-30 15:55:29.000 242 21200.89 21.71 42852.30 47810.00 2014-08-30 15:55:30.000 242 21200.96 21.67 42852.33 47810.03 2014-08-30 15:55:31.000 242 21201.00 21.64 42852.36 47810.04 2014-08-30 15:55:32.000 242 21201.02 21.60 42852.34 47810.06 2014-08-30 15:55:33.000 242 21201.10 21.55 42852.34 47810.11 2014-08-30 15:55:34.000 242 21201.11 21.55 42852.38 47810.10 2014-08-30 15:55:35.000 242 21201.15 21.49 42852.38 47810.13 2014-08-30 15:55:36.000 242 21201.19 21.42 42852.35 47810.20 2014-08-30 15:55:37.000 242 21201.23 21.34 42852.36 47810.18 2014-08-30 15:55:38.000 242 21201.28 21.31 42852.43 47810.21 2014-08-30 15:55:39.000 242 21201.29 21.26 42852.44 47810.28 2014-08-30 15:55:40.000 242 21201.31 21.22 42852.44 47810.27 2014-08-30 15:55:41.000 242 21201.32 21.16 42852.45 47810.31 2014-08-30 15:55:42.000 242 21201.38 21.11 42852.44 47810.34 2014-08-30 15:55:43.000 242 21201.41 21.04 42852.47 47810.34 2014-08-30 15:55:44.000 242 21201.44 21.00 42852.48 47810.36 2014-08-30 15:55:45.000 242 21201.48 20.94 42852.49 47810.39 2014-08-30 15:55:46.000 242 21201.51 20.89 42852.48 47810.42 2014-08-30 15:55:47.000 242 21201.55 20.81 42852.51 47810.44 2014-08-30 15:55:48.000 242 21201.57 20.74 42852.52 47810.49 2014-08-30 15:55:49.000 242 21201.64 20.67 42852.53 47810.52 2014-08-30 15:55:50.000 242 21201.67 20.63 42852.55 47810.56 2014-08-30 15:55:51.000 242 21201.69 20.57 42852.59 47810.61 2014-08-30 15:55:52.000 242 21201.73 20.48 42852.61 47810.64 2014-08-30 15:55:53.000 242 21201.76 20.42 42852.65 47810.70 2014-08-30 15:55:54.000 242 21201.78 20.38 42852.70 47810.73 2014-08-30 15:55:55.000 242 21201.79 20.35 42852.70 47810.78 2014-08-30 15:55:56.000 242 21201.79 20.38 42852.72 47810.78 2014-08-30 15:55:57.000 242 21201.83 20.42 42852.71 47810.78 2014-08-30 15:55:58.000 242 21201.84 20.39 42852.67 47810.79 2014-08-30 15:55:59.000 242 21201.84 20.33 42852.66 47810.76 2014-08-30 15:56:00.000 242 21201.85 20.30 42852.68 47810.76 2014-08-30 15:56:01.000 242 21201.86 20.24 42852.67 47810.75 2014-08-30 15:56:02.000 242 21201.86 20.18 42852.71 47810.77 2014-08-30 15:56:03.000 242 21201.93 20.16 42852.73 47810.81 2014-08-30 15:56:04.000 242 21201.98 20.14 42852.68 47810.84 2014-08-30 15:56:05.000 242 21202.02 20.14 42852.65 47810.84 2014-08-30 15:56:06.000 242 21202.06 20.17 42852.64 47810.86 2014-08-30 15:56:07.000 242 21202.07 20.18 42852.64 47810.85 2014-08-30 15:56:08.000 242 21202.06 20.18 42852.62 47810.85 2014-08-30 15:56:09.000 242 21202.04 20.16 42852.60 47810.83 2014-08-30 15:56:10.000 242 21202.04 20.15 42852.57 47810.81 2014-08-30 15:56:11.000 242 21202.06 20.16 42852.56 47810.80 2014-08-30 15:56:12.000 242 21202.08 20.14 42852.57 47810.78 2014-08-30 15:56:13.000 242 21202.08 20.12 42852.55 47810.79 2014-08-30 15:56:14.000 242 21202.08 20.08 42852.56 47810.77 2014-08-30 15:56:15.000 242 21202.05 20.05 42852.55 47810.75 2014-08-30 15:56:16.000 242 21202.10 19.99 42852.59 47810.77 2014-08-30 15:56:17.000 242 21202.11 19.94 42852.61 47810.78 2014-08-30 15:56:18.000 242 21202.08 19.94 42852.63 47810.79 2014-08-30 15:56:19.000 242 21202.08 19.91 42852.63 47810.81 2014-08-30 15:56:20.000 242 21202.09 19.84 42852.62 47810.80 2014-08-30 15:56:21.000 242 21202.08 19.85 42852.65 47810.84 2014-08-30 15:56:22.000 242 21202.07 19.85 42852.64 47810.83 2014-08-30 15:56:23.000 242 21202.02 19.81 42852.63 47810.83 2014-08-30 15:56:24.000 242 21202.00 19.77 42852.64 47810.81 2014-08-30 15:56:25.000 242 21202.01 19.77 42852.64 47810.81 2014-08-30 15:56:26.000 242 21202.00 19.74 42852.66 47810.81 2014-08-30 15:56:27.000 242 21201.99 19.74 42852.62 47810.81 2014-08-30 15:56:28.000 242 21201.99 19.72 42852.65 47810.80 2014-08-30 15:56:29.000 242 21201.97 19.70 42852.67 47810.80 2014-08-30 15:56:30.000 242 21201.96 19.68 42852.62 47810.78 2014-08-30 15:56:31.000 242 21201.95 19.65 42852.59 47810.80 2014-08-30 15:56:32.000 242 21201.98 19.63 42852.64 47810.80 2014-08-30 15:56:33.000 242 21201.99 19.61 42852.64 47810.78 2014-08-30 15:56:34.000 242 21202.00 19.62 42852.66 47810.81 2014-08-30 15:56:35.000 242 21202.00 19.63 42852.69 47810.82 2014-08-30 15:56:36.000 242 21202.02 19.61 42852.72 47810.84 2014-08-30 15:56:37.000 242 21202.03 19.58 42852.73 47810.86 2014-08-30 15:56:38.000 242 21202.01 19.57 42852.76 47810.85 2014-08-30 15:56:39.000 242 21202.00 19.57 42852.79 47810.90 2014-08-30 15:56:40.000 242 21202.00 19.54 42852.80 47810.90 2014-08-30 15:56:41.000 242 21202.02 19.51 42852.78 47810.91 2014-08-30 15:56:42.000 242 21202.02 19.47 42852.80 47810.93 2014-08-30 15:56:43.000 242 21202.00 19.49 42852.83 47810.93 2014-08-30 15:56:44.000 242 21201.98 19.47 42852.84 47810.95 2014-08-30 15:56:45.000 242 21201.95 19.41 42852.89 47810.96 2014-08-30 15:56:46.000 242 21201.91 19.34 42852.90 47810.97 2014-08-30 15:56:47.000 242 21201.89 19.31 42852.92 47810.99 2014-08-30 15:56:48.000 242 21201.91 19.32 42852.97 47811.04 2014-08-30 15:56:49.000 242 21201.93 19.30 42853.02 47811.09 2014-08-30 15:56:50.000 242 21201.94 19.31 42853.05 47811.12 2014-08-30 15:56:51.000 242 21201.93 19.31 42853.03 47811.15 2014-08-30 15:56:52.000 242 21201.96 19.30 42853.03 47811.16 2014-08-30 15:56:53.000 242 21201.98 19.32 42853.04 47811.19 2014-08-30 15:56:54.000 242 21201.97 19.30 42853.07 47811.21 2014-08-30 15:56:55.000 242 21201.98 19.27 42853.09 47811.20 2014-08-30 15:56:56.000 242 21201.98 19.25 42853.06 47811.22 2014-08-30 15:56:57.000 242 21202.00 19.18 42853.09 47811.24 2014-08-30 15:56:58.000 242 21201.99 19.15 42853.13 47811.27 2014-08-30 15:56:59.000 242 21202.00 19.14 42853.15 47811.29 2014-08-30 15:57:00.000 242 21202.02 19.12 42853.16 47811.33 2014-08-30 15:57:01.000 242 21202.02 19.12 42853.19 47811.37 2014-08-30 15:57:02.000 242 21202.04 19.14 42853.22 47811.38 2014-08-30 15:57:03.000 242 21202.05 19.15 42853.23 47811.40 2014-08-30 15:57:04.000 242 21202.06 19.17 42853.27 47811.42 2014-08-30 15:57:05.000 242 21202.05 19.18 42853.24 47811.42 2014-08-30 15:57:06.000 242 21202.03 19.21 42853.24 47811.43 2014-08-30 15:57:07.000 242 21202.03 19.21 42853.25 47811.43 2014-08-30 15:57:08.000 242 21201.98 19.24 42853.24 47811.43 2014-08-30 15:57:09.000 242 21201.97 19.23 42853.27 47811.40 2014-08-30 15:57:10.000 242 21201.96 19.24 42853.28 47811.42 2014-08-30 15:57:11.000 242 21201.96 19.24 42853.27 47811.41 2014-08-30 15:57:12.000 242 21201.93 19.24 42853.28 47811.42 2014-08-30 15:57:13.000 242 21201.95 19.20 42853.29 47811.43 2014-08-30 15:57:14.000 242 21201.95 19.20 42853.32 47811.46 2014-08-30 15:57:15.000 242 21201.91 19.23 42853.32 47811.45 2014-08-30 15:57:16.000 242 21201.91 19.25 42853.33 47811.44 2014-08-30 15:57:17.000 242 21201.88 19.20 42853.32 47811.45 2014-08-30 15:57:18.000 242 21201.86 19.16 42853.33 47811.45 2014-08-30 15:57:19.000 242 21201.81 19.15 42853.35 47811.42 2014-08-30 15:57:20.000 242 21201.75 19.17 42853.37 47811.44 2014-08-30 15:57:21.000 242 21201.73 19.18 42853.39 47811.45 2014-08-30 15:57:22.000 242 21201.75 19.20 42853.38 47811.42 2014-08-30 15:57:23.000 242 21201.75 19.23 42853.39 47811.45 2014-08-30 15:57:24.000 242 21201.79 19.27 42853.38 47811.41 2014-08-30 15:57:25.000 242 21201.79 19.26 42853.35 47811.43 2014-08-30 15:57:26.000 242 21201.81 19.30 42853.32 47811.42 2014-08-30 15:57:27.000 242 21201.83 19.30 42853.31 47811.39 2014-08-30 15:57:28.000 242 21201.84 19.29 42853.29 47811.40 2014-08-30 15:57:29.000 242 21201.83 19.28 42853.33 47811.41 2014-08-30 15:57:30.000 242 21201.84 19.29 42853.30 47811.37 2014-08-30 15:57:31.000 242 21201.80 19.31 42853.31 47811.40 2014-08-30 15:57:32.000 242 21201.80 19.30 42853.31 47811.40 2014-08-30 15:57:33.000 242 21201.79 19.29 42853.28 47811.37 2014-08-30 15:57:34.000 242 21201.77 19.32 42853.30 47811.36 2014-08-30 15:57:35.000 242 21201.76 19.34 42853.24 47811.38 2014-08-30 15:57:36.000 242 21201.73 19.34 42853.26 47811.34 2014-08-30 15:57:37.000 242 21201.69 19.34 42853.27 47811.32 2014-08-30 15:57:38.000 242 21201.66 19.35 42853.27 47811.30 2014-08-30 15:57:39.000 242 21201.63 19.38 42853.23 47811.30 2014-08-30 15:57:40.000 242 21201.59 19.35 42853.28 47811.29 2014-08-30 15:57:41.000 242 21201.57 19.35 42853.28 47811.27 2014-08-30 15:57:42.000 242 21201.53 19.36 42853.30 47811.28 2014-08-30 15:57:43.000 242 21201.49 19.38 42853.34 47811.27 2014-08-30 15:57:44.000 242 21201.49 19.37 42853.33 47811.25 2014-08-30 15:57:45.000 242 21201.42 19.37 42853.35 47811.23 2014-08-30 15:57:46.000 242 21201.40 19.41 42853.37 47811.23 2014-08-30 15:57:47.000 242 21201.36 19.43 42853.32 47811.23 2014-08-30 15:57:48.000 242 21201.32 19.46 42853.30 47811.22 2014-08-30 15:57:49.000 242 21201.28 19.50 42853.33 47811.19 2014-08-30 15:57:50.000 242 21201.27 19.53 42853.31 47811.16 2014-08-30 15:57:51.000 242 21201.23 19.56 42853.29 47811.15 2014-08-30 15:57:52.000 242 21201.21 19.54 42853.26 47811.12 2014-08-30 15:57:53.000 242 21201.18 19.57 42853.24 47811.09 2014-08-30 15:57:54.000 242 21201.19 19.59 42853.26 47811.08 2014-08-30 15:57:55.000 242 21201.16 19.62 42853.27 47811.05 2014-08-30 15:57:56.000 242 21201.14 19.65 42853.26 47811.03 2014-08-30 15:57:57.000 242 21201.14 19.68 42853.21 47811.05 2014-08-30 15:57:58.000 242 21201.13 19.72 42853.19 47810.99 2014-08-30 15:57:59.000 242 21201.12 19.75 42853.14 47810.97 2014-08-30 15:58:00.000 242 21201.09 19.77 42853.16 47810.95 2014-08-30 15:58:01.000 242 21201.03 19.78 42853.14 47810.93 2014-08-30 15:58:02.000 242 21200.98 19.80 42853.15 47810.91 2014-08-30 15:58:03.000 242 21200.96 19.82 42853.15 47810.87 2014-08-30 15:58:04.000 242 21200.96 19.85 42853.13 47810.86 2014-08-30 15:58:05.000 242 21200.93 19.89 42853.11 47810.85 2014-08-30 15:58:06.000 242 21200.88 19.90 42853.09 47810.81 2014-08-30 15:58:07.000 242 21200.85 19.92 42853.05 47810.79 2014-08-30 15:58:08.000 242 21200.82 19.93 42853.07 47810.75 2014-08-30 15:58:09.000 242 21200.76 19.95 42853.05 47810.72 2014-08-30 15:58:10.000 242 21200.74 19.96 42853.06 47810.69 2014-08-30 15:58:11.000 242 21200.74 20.00 42853.01 47810.66 2014-08-30 15:58:12.000 242 21200.75 20.03 42852.98 47810.65 2014-08-30 15:58:13.000 242 21200.76 20.03 42852.99 47810.63 2014-08-30 15:58:14.000 242 21200.73 19.97 42853.00 47810.60 2014-08-30 15:58:15.000 242 21200.69 19.93 42853.05 47810.61 2014-08-30 15:58:16.000 242 21200.64 19.87 42853.07 47810.61 2014-08-30 15:58:17.000 242 21200.61 19.87 42853.12 47810.65 2014-08-30 15:58:18.000 242 21200.63 19.88 42853.18 47810.72 2014-08-30 15:58:19.000 242 21200.60 19.89 42853.20 47810.72 2014-08-30 15:58:20.000 242 21200.57 19.91 42853.19 47810.73 2014-08-30 15:58:21.000 242 21200.58 19.91 42853.18 47810.73 2014-08-30 15:58:22.000 242 21200.58 19.93 42853.23 47810.74 2014-08-30 15:58:23.000 242 21200.57 20.00 42853.23 47810.74 2014-08-30 15:58:24.000 242 21200.55 20.03 42853.23 47810.76 2014-08-30 15:58:25.000 242 21200.56 20.07 42853.18 47810.74 2014-08-30 15:58:26.000 242 21200.55 20.09 42853.18 47810.72 2014-08-30 15:58:27.000 242 21200.53 20.10 42853.16 47810.71 2014-08-30 15:58:28.000 242 21200.52 20.10 42853.19 47810.71 2014-08-30 15:58:29.000 242 21200.54 20.08 42853.19 47810.70 2014-08-30 15:58:30.000 242 21200.51 20.13 42853.21 47810.69 2014-08-30 15:58:31.000 242 21200.46 20.16 42853.17 47810.69 2014-08-30 15:58:32.000 242 21200.44 20.17 42853.17 47810.68 2014-08-30 15:58:33.000 242 21200.43 20.19 42853.23 47810.68 2014-08-30 15:58:34.000 242 21200.43 20.20 42853.20 47810.68 2014-08-30 15:58:35.000 242 21200.44 20.22 42853.21 47810.68 2014-08-30 15:58:36.000 242 21200.44 20.26 42853.20 47810.69 2014-08-30 15:58:37.000 242 21200.41 20.27 42853.21 47810.70 2014-08-30 15:58:38.000 242 21200.36 20.30 42853.22 47810.67 2014-08-30 15:58:39.000 242 21200.33 20.30 42853.24 47810.68 2014-08-30 15:58:40.000 242 21200.30 20.34 42853.25 47810.68 2014-08-30 15:58:41.000 242 21200.29 20.34 42853.27 47810.67 2014-08-30 15:58:42.000 242 21200.26 20.36 42853.27 47810.68 2014-08-30 15:58:43.000 242 21200.25 20.36 42853.30 47810.68 2014-08-30 15:58:44.000 242 21200.19 20.41 42853.27 47810.67 2014-08-30 15:58:45.000 242 21200.16 20.41 42853.28 47810.67 2014-08-30 15:58:46.000 242 21200.13 20.42 42853.27 47810.66 2014-08-30 15:58:47.000 242 21200.11 20.46 42853.26 47810.63 2014-08-30 15:58:48.000 242 21200.05 20.53 42853.26 47810.60 2014-08-30 15:58:49.000 242 21200.03 20.54 42853.26 47810.60 2014-08-30 15:58:50.000 242 21200.06 20.58 42853.22 47810.60 2014-08-30 15:58:51.000 242 21200.05 20.60 42853.21 47810.55 2014-08-30 15:58:52.000 242 21200.00 20.61 42853.24 47810.52 2014-08-30 15:58:53.000 242 21200.00 20.63 42853.21 47810.52 2014-08-30 15:58:54.000 242 21200.02 20.64 42853.20 47810.52 2014-08-30 15:58:55.000 242 21200.00 20.63 42853.26 47810.49 2014-08-30 15:58:56.000 242 21199.98 20.62 42853.25 47810.49 2014-08-30 15:58:57.000 242 21199.99 20.62 42853.28 47810.53 2014-08-30 15:58:58.000 242 21199.98 20.65 42853.29 47810.54 2014-08-30 15:58:59.000 242 21199.97 20.64 42853.27 47810.56 2014-08-30 15:59:00.000 242 21199.98 20.66 42853.28 47810.55 2014-08-30 15:59:01.000 242 21199.97 20.70 42853.27 47810.56 2014-08-30 15:59:02.000 242 21199.93 20.74 42853.26 47810.52 2014-08-30 15:59:03.000 242 21199.90 20.80 42853.22 47810.49 2014-08-30 15:59:04.000 242 21199.89 20.85 42853.21 47810.45 2014-08-30 15:59:05.000 242 21199.88 20.87 42853.19 47810.44 2014-08-30 15:59:06.000 242 21199.84 20.90 42853.16 47810.40 2014-08-30 15:59:07.000 242 21199.79 20.87 42853.17 47810.38 2014-08-30 15:59:08.000 242 21199.75 20.87 42853.21 47810.37 2014-08-30 15:59:09.000 242 21199.71 20.87 42853.23 47810.36 2014-08-30 15:59:10.000 242 21199.68 20.86 42853.26 47810.37 2014-08-30 15:59:11.000 242 21199.66 20.88 42853.27 47810.39 2014-08-30 15:59:12.000 242 21199.63 20.87 42853.31 47810.42 2014-08-30 15:59:13.000 242 21199.61 20.89 42853.33 47810.45 2014-08-30 15:59:14.000 242 21199.58 20.91 42853.39 47810.45 2014-08-30 15:59:15.000 242 21199.57 20.93 42853.40 47810.45 2014-08-30 15:59:16.000 242 21199.56 20.97 42853.40 47810.47 2014-08-30 15:59:17.000 242 21199.53 20.99 42853.39 47810.44 2014-08-30 15:59:18.000 242 21199.50 21.01 42853.39 47810.47 2014-08-30 15:59:19.000 242 21199.48 21.06 42853.42 47810.43 2014-08-30 15:59:20.000 242 21199.47 21.05 42853.40 47810.43 2014-08-30 15:59:21.000 242 21199.45 21.07 42853.39 47810.43 2014-08-30 15:59:22.000 242 21199.44 21.11 42853.37 47810.39 2014-08-30 15:59:23.000 242 21199.44 21.12 42853.35 47810.39 2014-08-30 15:59:24.000 242 21199.39 21.11 42853.35 47810.36 2014-08-30 15:59:25.000 242 21199.40 21.12 42853.38 47810.37 2014-08-30 15:59:26.000 242 21199.39 21.12 42853.41 47810.38 2014-08-30 15:59:27.000 242 21199.39 21.15 42853.39 47810.37 2014-08-30 15:59:28.000 242 21199.38 21.16 42853.41 47810.36 2014-08-30 15:59:29.000 242 21199.36 21.13 42853.38 47810.37 2014-08-30 15:59:30.000 242 21199.38 21.14 42853.41 47810.38 2014-08-30 15:59:31.000 242 21199.43 21.16 42853.40 47810.37 2014-08-30 15:59:32.000 242 21199.43 21.17 42853.44 47810.39 2014-08-30 15:59:33.000 242 21199.41 21.23 42853.45 47810.41 2014-08-30 15:59:34.000 242 21199.40 21.25 42853.43 47810.39 2014-08-30 15:59:35.000 242 21199.40 21.26 42853.39 47810.39 2014-08-30 15:59:36.000 242 21199.38 21.30 42853.38 47810.35 2014-08-30 15:59:37.000 242 21199.35 21.32 42853.36 47810.35 2014-08-30 15:59:38.000 242 21199.33 21.35 42853.33 47810.34 2014-08-30 15:59:39.000 242 21199.34 21.40 42853.35 47810.29 2014-08-30 15:59:40.000 242 21199.34 21.39 42853.32 47810.28 2014-08-30 15:59:41.000 242 21199.33 21.41 42853.26 47810.23 2014-08-30 15:59:42.000 242 21199.30 21.36 42853.29 47810.25 2014-08-30 15:59:43.000 242 21199.29 21.37 42853.31 47810.22 2014-08-30 15:59:44.000 242 21199.24 21.39 42853.31 47810.19 2014-08-30 15:59:45.000 242 21199.23 21.45 42853.29 47810.19 2014-08-30 15:59:46.000 242 21199.24 21.47 42853.32 47810.18 2014-08-30 15:59:47.000 242 21199.20 21.54 42853.31 47810.19 2014-08-30 15:59:48.000 242 21199.20 21.58 42853.29 47810.17 2014-08-30 15:59:49.000 242 21199.19 21.63 42853.29 47810.18 2014-08-30 15:59:50.000 242 21199.17 21.63 42853.26 47810.16 2014-08-30 15:59:51.000 242 21199.14 21.67 42853.23 47810.13 2014-08-30 15:59:52.000 242 21199.11 21.68 42853.26 47810.13 2014-08-30 15:59:53.000 242 21199.10 21.64 42853.28 47810.13 2014-08-30 15:59:54.000 242 21199.06 21.63 42853.32 47810.13 2014-08-30 15:59:55.000 242 21199.01 21.66 42853.33 47810.12 2014-08-30 15:59:56.000 242 21199.01 21.67 42853.30 47810.13 2014-08-30 15:59:57.000 242 21198.98 21.76 42853.34 47810.16 2014-08-30 15:59:58.000 242 21198.97 21.80 42853.30 47810.13 2014-08-30 15:59:59.000 242 21198.95 21.82 42853.31 47810.10 2014-08-30 16:00:00.000 242 21198.97 21.84 42853.29 47810.09 2014-08-30 16:00:01.000 242 21198.95 21.89 42853.27 47810.08 2014-08-30 16:00:02.000 242 21198.93 21.91 42853.28 47810.04 2014-08-30 16:00:03.000 242 21198.90 21.93 42853.27 47810.02 2014-08-30 16:00:04.000 242 21198.86 21.93 42853.27 47809.99 2014-08-30 16:00:05.000 242 21198.84 21.96 42853.25 47809.98 2014-08-30 16:00:06.000 242 21198.86 21.97 42853.22 47810.00 2014-08-30 16:00:07.000 242 21198.80 22.00 42853.20 47809.95 2014-08-30 16:00:08.000 242 21198.79 22.02 42853.19 47809.93 2014-08-30 16:00:09.000 242 21198.77 22.01 42853.19 47809.92 2014-08-30 16:00:10.000 242 21198.71 21.99 42853.20 47809.92 2014-08-30 16:00:11.000 242 21198.67 21.98 42853.22 47809.90 2014-08-30 16:00:12.000 242 21198.66 21.96 42853.29 47809.90 2014-08-30 16:00:13.000 242 21198.62 21.97 42853.31 47809.90 2014-08-30 16:00:14.000 242 21198.60 22.00 42853.30 47809.94 2014-08-30 16:00:15.000 242 21198.57 22.02 42853.31 47809.94 2014-08-30 16:00:16.000 242 21198.57 22.05 42853.33 47809.92 2014-08-30 16:00:17.000 242 21198.59 22.09 42853.32 47809.95 2014-08-30 16:00:18.000 242 21198.60 22.09 42853.32 47809.94 2014-08-30 16:00:19.000 242 21198.58 22.10 42853.31 47809.93 2014-08-30 16:00:20.000 242 21198.58 22.14 42853.28 47809.89 2014-08-30 16:00:21.000 242 21198.56 22.14 42853.29 47809.90 2014-08-30 16:00:22.000 242 21198.53 22.16 42853.29 47809.90 2014-08-30 16:00:23.000 242 21198.51 22.17 42853.26 47809.87 2014-08-30 16:00:24.000 242 21198.48 22.18 42853.24 47809.85 2014-08-30 16:00:25.000 242 21198.49 22.15 42853.25 47809.86 2014-08-30 16:00:26.000 242 21198.46 22.17 42853.24 47809.84 2014-08-30 16:00:27.000 242 21198.46 22.18 42853.25 47809.83 2014-08-30 16:00:28.000 242 21198.44 22.21 42853.24 47809.84 2014-08-30 16:00:29.000 242 21198.42 22.22 42853.26 47809.81 2014-08-30 16:00:30.000 242 21198.41 22.22 42853.23 47809.77 2014-08-30 16:00:31.000 242 21198.38 22.22 42853.23 47809.78 2014-08-30 16:00:32.000 242 21198.34 22.23 42853.20 47809.78 2014-08-30 16:00:33.000 242 21198.35 22.24 42853.24 47809.75 2014-08-30 16:00:34.000 242 21198.33 22.27 42853.21 47809.74 2014-08-30 16:00:35.000 242 21198.28 22.30 42853.19 47809.72 2014-08-30 16:00:36.000 242 21198.28 22.31 42853.17 47809.71 2014-08-30 16:00:37.000 242 21198.26 22.32 42853.17 47809.68 2014-08-30 16:00:38.000 242 21198.25 22.32 42853.19 47809.67 2014-08-30 16:00:39.000 242 21198.20 22.33 42853.20 47809.67 2014-08-30 16:00:40.000 242 21198.21 22.36 42853.20 47809.66 2014-08-30 16:00:41.000 242 21198.22 22.34 42853.16 47809.65 2014-08-30 16:00:42.000 242 21198.25 22.38 42853.16 47809.66 2014-08-30 16:00:43.000 242 21198.27 22.40 42853.20 47809.66 2014-08-30 16:00:44.000 242 21198.23 22.41 42853.18 47809.66 2014-08-30 16:00:45.000 242 21198.21 22.43 42853.19 47809.66 2014-08-30 16:00:46.000 242 21198.19 22.44 42853.20 47809.64 2014-08-30 16:00:47.000 242 21198.20 22.43 42853.20 47809.63 2014-08-30 16:00:48.000 242 21198.18 22.45 42853.18 47809.65 2014-08-30 16:00:49.000 242 21198.16 22.45 42853.20 47809.65 2014-08-30 16:00:50.000 242 21198.15 22.48 42853.21 47809.65 2014-08-30 16:00:51.000 242 21198.16 22.50 42853.20 47809.64 2014-08-30 16:00:52.000 242 21198.15 22.55 42853.20 47809.65 2014-08-30 16:00:53.000 242 21198.10 22.53 42853.16 47809.61 2014-08-30 16:00:54.000 242 21198.08 22.53 42853.16 47809.60 2014-08-30 16:00:55.000 242 21198.04 22.56 42853.17 47809.58 2014-08-30 16:00:56.000 242 21198.03 22.60 42853.16 47809.61 2014-08-30 16:00:57.000 242 21198.02 22.65 42853.14 47809.59 2014-08-30 16:00:58.000 242 21198.02 22.68 42853.14 47809.56 2014-08-30 16:00:59.000 242 21198.00 22.74 42853.17 47809.54 2014-08-30 16:01:00.000 242 21197.98 22.80 42853.16 47809.53 2014-08-30 16:01:01.000 242 21197.96 22.85 42853.10 47809.49 2014-08-30 16:01:02.000 242 21197.96 22.89 42853.06 47809.45 2014-08-30 16:01:03.000 242 21197.96 22.95 42853.06 47809.44 2014-08-30 16:01:04.000 242 21197.92 22.99 42853.03 47809.40 2014-08-30 16:01:05.000 242 21197.87 22.98 42852.98 47809.37 2014-08-30 16:01:06.000 242 21197.82 22.96 42852.98 47809.33 2014-08-30 16:01:07.000 242 21197.80 22.96 42853.01 47809.32 2014-08-30 16:01:08.000 242 21197.79 22.97 42853.04 47809.31 2014-08-30 16:01:09.000 242 21197.75 23.00 42853.04 47809.33 2014-08-30 16:01:10.000 242 21197.70 23.04 42853.07 47809.32 2014-08-30 16:01:11.000 242 21197.70 23.07 42853.09 47809.35 2014-08-30 16:01:12.000 242 21197.68 23.10 42853.12 47809.34 2014-08-30 16:01:13.000 242 21197.66 23.09 42853.15 47809.34 2014-08-30 16:01:14.000 242 21197.65 23.08 42853.16 47809.35 2014-08-30 16:01:15.000 242 21197.62 23.10 42853.15 47809.35 2014-08-30 16:01:16.000 242 21197.58 23.15 42853.16 47809.35 2014-08-30 16:01:17.000 242 21197.56 23.20 42853.17 47809.34 2014-08-30 16:01:18.000 242 21197.52 23.28 42853.16 47809.30 2014-08-30 16:01:19.000 242 21197.47 23.34 42853.14 47809.29 2014-08-30 16:01:20.000 242 21197.41 23.38 42853.10 47809.24 2014-08-30 16:01:21.000 242 21197.39 23.42 42853.05 47809.20 2014-08-30 16:01:22.000 242 21197.40 23.47 42853.02 47809.16 2014-08-30 16:01:23.000 242 21197.37 23.46 42852.98 47809.14 2014-08-30 16:01:24.000 242 21197.31 23.46 42852.96 47809.09 2014-08-30 16:01:25.000 242 21197.29 23.48 42852.99 47809.06 2014-08-30 16:01:26.000 242 21197.30 23.51 42852.97 47809.04 2014-08-30 16:01:27.000 242 21197.27 23.53 42852.92 47809.03 2014-08-30 16:01:28.000 242 21197.25 23.55 42852.90 47809.00 2014-08-30 16:01:29.000 242 21197.25 23.56 42852.89 47808.98 2014-08-30 16:01:30.000 242 21197.29 23.51 42852.90 47808.96 2014-08-30 16:01:31.000 242 21197.25 23.50 42852.87 47808.96 2014-08-30 16:01:32.000 242 21197.21 23.49 42852.91 47808.94 2014-08-30 16:01:33.000 242 21197.14 23.48 42852.94 47808.94 2014-08-30 16:01:34.000 242 21197.09 23.44 42852.93 47808.92 2014-08-30 16:01:35.000 242 21197.05 23.44 42852.90 47808.91 2014-08-30 16:01:36.000 242 21197.03 23.43 42852.92 47808.91 2014-08-30 16:01:37.000 242 21197.00 23.42 42852.90 47808.91 2014-08-30 16:01:38.000 242 21196.96 23.40 42852.92 47808.89 2014-08-30 16:01:39.000 242 21196.94 23.40 42852.95 47808.87 2014-08-30 16:01:40.000 242 21196.93 23.37 42852.93 47808.89 2014-08-30 16:01:41.000 242 21196.90 23.38 42852.94 47808.88 2014-08-30 16:01:42.000 242 21196.88 23.37 42852.98 47808.88 2014-08-30 16:01:43.000 242 21196.88 23.40 42852.99 47808.88 2014-08-30 16:01:44.000 242 21196.92 23.44 42852.99 47808.91 2014-08-30 16:01:45.000 242 21196.93 23.49 42852.96 47808.89 2014-08-30 16:01:46.000 242 21196.90 23.54 42852.96 47808.89 2014-08-30 16:01:47.000 242 21196.91 23.56 42852.94 47808.87 2014-08-30 16:01:48.000 242 21196.89 23.57 42852.93 47808.85 2014-08-30 16:01:49.000 242 21196.89 23.61 42852.92 47808.86 2014-08-30 16:01:50.000 242 21196.88 23.61 42852.91 47808.83 2014-08-30 16:01:51.000 242 21196.90 23.62 42852.91 47808.80 2014-08-30 16:01:52.000 242 21196.90 23.63 42852.91 47808.82 2014-08-30 16:01:53.000 242 21196.91 23.65 42852.88 47808.79 2014-08-30 16:01:54.000 242 21196.90 23.67 42852.84 47808.78 2014-08-30 16:01:55.000 242 21196.90 23.67 42852.86 47808.77 2014-08-30 16:01:56.000 242 21196.87 23.68 42852.87 47808.78 2014-08-30 16:01:57.000 242 21196.87 23.66 42852.85 47808.77 2014-08-30 16:01:58.000 242 21196.87 23.66 42852.84 47808.75 2014-08-30 16:01:59.000 242 21196.85 23.66 42852.89 47808.79 2014-08-30 16:02:00.000 242 21196.85 23.66 42852.92 47808.78 2014-08-30 16:02:01.000 242 21196.86 23.67 42852.88 47808.78 2014-08-30 16:02:02.000 242 21196.87 23.65 42852.90 47808.80 2014-08-30 16:02:03.000 242 21196.86 23.68 42852.85 47808.79 2014-08-30 16:02:04.000 242 21196.88 23.71 42852.85 47808.77 2014-08-30 16:02:05.000 242 21196.90 23.68 42852.86 47808.77 2014-08-30 16:02:06.000 242 21196.89 23.67 42852.87 47808.76 2014-08-30 16:02:07.000 242 21196.85 23.67 42852.86 47808.79 2014-08-30 16:02:08.000 242 21196.86 23.69 42852.89 47808.79 2014-08-30 16:02:09.000 242 21196.87 23.69 42852.92 47808.79 2014-08-30 16:02:10.000 242 21196.83 23.70 42852.91 47808.80 2014-08-30 16:02:11.000 242 21196.83 23.74 42852.87 47808.80 2014-08-30 16:02:12.000 242 21196.86 23.76 42852.88 47808.79 2014-08-30 16:02:13.000 242 21196.88 23.74 42852.92 47808.80 2014-08-30 16:02:14.000 242 21196.83 23.74 42852.91 47808.78 2014-08-30 16:02:15.000 242 21196.81 23.74 42852.93 47808.77 2014-08-30 16:02:16.000 242 21196.77 23.72 42852.95 47808.78 2014-08-30 16:02:17.000 242 21196.78 23.71 42852.98 47808.79 2014-08-30 16:02:18.000 242 21196.77 23.73 42852.99 47808.82 2014-08-30 16:02:19.000 242 21196.74 23.73 42853.01 47808.85 2014-08-30 16:02:20.000 242 21196.74 23.73 42853.03 47808.86 2014-08-30 16:02:21.000 242 21196.72 23.72 42853.04 47808.87 2014-08-30 16:02:22.000 242 21196.71 23.70 42853.06 47808.88 2014-08-30 16:02:23.000 242 21196.67 23.64 42853.13 47808.92 2014-08-30 16:02:24.000 242 21196.65 23.62 42853.18 47808.91 2014-08-30 16:02:25.000 242 21196.68 23.59 42853.21 47808.95 2014-08-30 16:02:26.000 242 21196.70 23.61 42853.23 47808.99 2014-08-30 16:02:27.000 242 21196.71 23.61 42853.28 47809.03 2014-08-30 16:02:28.000 242 21196.72 23.60 42853.29 47809.05 2014-08-30 16:02:29.000 242 21196.74 23.62 42853.29 47809.08 2014-08-30 16:02:30.000 242 21196.76 23.66 42853.30 47809.09 2014-08-30 16:02:31.000 242 21196.76 23.69 42853.30 47809.09 2014-08-30 16:02:32.000 242 21196.77 23.71 42853.30 47809.10 2014-08-30 16:02:33.000 242 21196.78 23.71 42853.30 47809.07 2014-08-30 16:02:34.000 242 21196.78 23.71 42853.29 47809.10 2014-08-30 16:02:35.000 242 21196.77 23.71 42853.28 47809.10 2014-08-30 16:02:36.000 242 21196.70 23.72 42853.27 47809.05 2014-08-30 16:02:37.000 242 21196.66 23.71 42853.23 47809.06 2014-08-30 16:02:38.000 242 21196.65 23.70 42853.27 47809.04 2014-08-30 16:02:39.000 242 21196.66 23.65 42853.29 47809.03 2014-08-30 16:02:40.000 242 21196.65 23.65 42853.31 47809.07 2014-08-30 16:02:41.000 242 21196.61 23.69 42853.29 47809.02 2014-08-30 16:02:42.000 242 21196.56 23.73 42853.23 47809.04 2014-08-30 16:02:43.000 242 21196.56 23.75 42853.22 47808.99 2014-08-30 16:02:44.000 242 21196.57 23.80 42853.20 47808.96 2014-08-30 16:02:45.000 242 21196.55 23.81 42853.20 47808.94 2014-08-30 16:02:46.000 242 21196.51 23.82 42853.19 47808.90 2014-08-30 16:02:47.000 242 21196.49 23.83 42853.19 47808.88 2014-08-30 16:02:48.000 242 21196.44 23.88 42853.14 47808.88 2014-08-30 16:02:49.000 242 21196.39 23.90 42853.11 47808.82 2014-08-30 16:02:50.000 242 21196.38 23.92 42853.12 47808.80 2014-08-30 16:02:51.000 242 21196.40 23.91 42853.10 47808.77 2014-08-30 16:02:52.000 242 21196.40 23.94 42853.09 47808.74 2014-08-30 16:02:53.000 242 21196.38 23.93 42853.06 47808.74 2014-08-30 16:02:54.000 242 21196.32 23.86 42853.06 47808.70 2014-08-30 16:02:55.000 242 21196.29 23.85 42853.09 47808.73 2014-08-30 16:02:56.000 242 21196.29 23.85 42853.12 47808.76 2014-08-30 16:02:57.000 242 21196.29 23.87 42853.09 47808.75 2014-08-30 16:02:58.000 242 21196.25 23.91 42853.10 47808.74 2014-08-30 16:02:59.000 242 21196.25 23.97 42853.12 47808.75 2014-08-30 16:03:00.000 242 21196.27 24.01 42853.11 47808.75 2014-08-30 16:03:01.000 242 21196.30 24.01 42853.03 47808.76 2014-08-30 16:03:02.000 242 21196.31 24.03 42853.06 47808.73 2014-08-30 16:03:03.000 242 21196.31 24.06 42853.03 47808.74 2014-08-30 16:03:04.000 242 21196.31 24.12 42853.03 47808.68 2014-08-30 16:03:05.000 242 21196.27 24.18 42852.98 47808.69 2014-08-30 16:03:06.000 242 21196.26 24.18 42852.93 47808.65 2014-08-30 16:03:07.000 242 21196.23 24.16 42852.90 47808.58 2014-08-30 16:03:08.000 242 21196.21 24.16 42852.93 47808.56 2014-08-30 16:03:09.000 242 21196.21 24.14 42852.92 47808.55 2014-08-30 16:03:10.000 242 21196.19 24.16 42852.93 47808.53 2014-08-30 16:03:11.000 242 21196.19 24.16 42852.90 47808.50 2014-08-30 16:03:12.000 242 21196.20 24.17 42852.90 47808.51 2014-08-30 16:03:13.000 242 21196.18 24.22 42852.90 47808.53 2014-08-30 16:03:14.000 242 21196.17 24.23 42852.90 47808.50 2014-08-30 16:03:15.000 242 21196.13 24.26 42852.86 47808.49 2014-08-30 16:03:16.000 242 21196.14 24.25 42852.87 47808.48 2014-08-30 16:03:17.000 242 21196.13 24.27 42852.86 47808.47 2014-08-30 16:03:18.000 242 21196.10 24.29 42852.86 47808.45 2014-08-30 16:03:19.000 242 21196.09 24.33 42852.87 47808.44 2014-08-30 16:03:20.000 242 21196.08 24.37 42852.85 47808.43 2014-08-30 16:03:21.000 242 21196.06 24.40 42852.81 47808.42 2014-08-30 16:03:22.000 242 21196.03 24.42 42852.83 47808.42 2014-08-30 16:03:23.000 242 21196.01 24.45 42852.84 47808.39 2014-08-30 16:03:24.000 242 21195.99 24.46 42852.83 47808.35 2014-08-30 16:03:25.000 242 21195.97 24.47 42852.79 47808.37 2014-08-30 16:03:26.000 242 21195.98 24.52 42852.80 47808.35 2014-08-30 16:03:27.000 242 21195.95 24.57 42852.78 47808.33 2014-08-30 16:03:28.000 242 21195.97 24.59 42852.75 47808.32 2014-08-30 16:03:29.000 242 21195.92 24.60 42852.78 47808.31 2014-08-30 16:03:30.000 242 21195.89 24.58 42852.79 47808.29 2014-08-30 16:03:31.000 242 21195.87 24.57 42852.84 47808.28 2014-08-30 16:03:32.000 242 21195.84 24.59 42852.83 47808.29 2014-08-30 16:03:33.000 242 21195.84 24.63 42852.80 47808.26 2014-08-30 16:03:34.000 242 21195.83 24.67 42852.80 47808.25 2014-08-30 16:03:35.000 242 21195.80 24.72 42852.79 47808.24 2014-08-30 16:03:36.000 242 21195.78 24.75 42852.78 47808.24 2014-08-30 16:03:37.000 242 21195.74 24.80 42852.80 47808.20 2014-08-30 16:03:38.000 242 21195.70 24.84 42852.77 47808.17 2014-08-30 16:03:39.000 242 21195.69 24.88 42852.75 47808.14 2014-08-30 16:03:40.000 242 21195.67 24.91 42852.73 47808.13 2014-08-30 16:03:41.000 242 21195.66 24.92 42852.67 47808.12 2014-08-30 16:03:42.000 242 21195.67 24.94 42852.67 47808.10 2014-08-30 16:03:43.000 242 21195.62 25.01 42852.65 47808.06 2014-08-30 16:03:44.000 242 21195.59 25.05 42852.62 47808.03 2014-08-30 16:03:45.000 242 21195.55 25.07 42852.65 47808.01 2014-08-30 16:03:46.000 242 21195.52 25.08 42852.62 47807.98 2014-08-30 16:03:47.000 242 21195.50 25.11 42852.57 47807.95 2014-08-30 16:03:48.000 242 21195.49 25.06 42852.62 47807.97 2014-08-30 16:03:49.000 242 21195.46 25.03 42852.66 47807.95 2014-08-30 16:03:50.000 242 21195.46 25.03 42852.68 47807.96 2014-08-30 16:03:51.000 242 21195.44 25.03 42852.68 47807.97 2014-08-30 16:03:52.000 242 21195.47 25.03 42852.71 47807.96 2014-08-30 16:03:53.000 242 21195.46 25.03 42852.69 47808.01 2014-08-30 16:03:54.000 242 21195.47 25.08 42852.69 47807.98 2014-08-30 16:03:55.000 242 21195.50 25.08 42852.68 47807.97 2014-08-30 16:03:56.000 242 21195.53 25.11 42852.65 47807.98 2014-08-30 16:03:57.000 242 21195.52 25.11 42852.66 47807.97 2014-08-30 16:03:58.000 242 21195.56 25.06 42852.63 47807.97 2014-08-30 16:03:59.000 242 21195.56 25.05 42852.62 47807.95 2014-08-30 16:04:00.000 242 21195.56 25.00 42852.65 47807.99 2014-08-30 16:04:01.000 242 21195.57 25.01 42852.65 47808.00 2014-08-30 16:04:02.000 242 21195.54 24.98 42852.65 47808.01 2014-08-30 16:04:03.000 242 21195.51 24.98 42852.67 47807.98 2014-08-30 16:04:04.000 242 21195.51 24.97 42852.70 47807.98 2014-08-30 16:04:05.000 242 21195.52 24.93 42852.73 47808.00 2014-08-30 16:04:06.000 242 21195.51 24.91 42852.77 47808.00 2014-08-30 16:04:07.000 242 21195.48 24.90 42852.76 47808.03 2014-08-30 16:04:08.000 242 21195.45 24.86 42852.76 47808.04 2014-08-30 16:04:09.000 242 21195.41 24.86 42852.78 47808.04 2014-08-30 16:04:10.000 242 21195.40 24.87 42852.79 47808.06 2014-08-30 16:04:11.000 242 21195.42 24.88 42852.80 47808.06 2014-08-30 16:04:12.000 242 21195.46 24.92 42852.80 47808.11 2014-08-30 16:04:13.000 242 21195.41 24.94 42852.77 47808.07 2014-08-30 16:04:14.000 242 21195.43 24.93 42852.77 47808.10 2014-08-30 16:04:15.000 242 21195.42 24.99 42852.81 47808.06 2014-08-30 16:04:16.000 242 21195.39 24.99 42852.80 47808.07 2014-08-30 16:04:17.000 242 21195.40 25.01 42852.78 47808.06 2014-08-30 16:04:18.000 242 21195.37 25.03 42852.79 47808.06 2014-08-30 16:04:19.000 242 21195.36 25.01 42852.80 47808.05 2014-08-30 16:04:20.000 242 21195.37 25.03 42852.78 47808.03 2014-08-30 16:04:21.000 242 21195.35 25.04 42852.80 47808.04 2014-08-30 16:04:22.000 242 21195.36 25.07 42852.82 47808.06 2014-08-30 16:04:23.000 242 21195.38 25.09 42852.81 47808.08 2014-08-30 16:04:24.000 242 21195.40 25.11 42852.80 47808.08 2014-08-30 16:04:25.000 242 21195.41 25.10 42852.81 47808.07 2014-08-30 16:04:26.000 242 21195.40 25.08 42852.81 47808.07 2014-08-30 16:04:27.000 242 21195.39 25.09 42852.80 47808.07 2014-08-30 16:04:28.000 242 21195.43 25.10 42852.82 47808.10 2014-08-30 16:04:29.000 242 21195.45 25.11 42852.81 47808.09 2014-08-30 16:04:30.000 242 21195.45 25.17 42852.80 47808.08 2014-08-30 16:04:31.000 242 21195.47 25.20 42852.76 47808.05 2014-08-30 16:04:32.000 242 21195.42 25.25 42852.73 47808.06 2014-08-30 16:04:33.000 242 21195.41 25.30 42852.69 47808.02 2014-08-30 16:04:34.000 242 21195.38 25.32 42852.72 47808.01 2014-08-30 16:04:35.000 242 21195.40 25.33 42852.68 47808.00 2014-08-30 16:04:36.000 242 21195.37 25.35 42852.69 47807.95 2014-08-30 16:04:37.000 242 21195.37 25.34 42852.72 47807.98 2014-08-30 16:04:38.000 242 21195.34 25.33 42852.74 47807.94 2014-08-30 16:04:39.000 242 21195.36 25.32 42852.72 47807.95 2014-08-30 16:04:40.000 242 21195.32 25.35 42852.73 47807.95 2014-08-30 16:04:41.000 242 21195.33 25.34 42852.73 47807.96 2014-08-30 16:04:42.000 242 21195.34 25.35 42852.70 47807.96 2014-08-30 16:04:43.000 242 21195.33 25.38 42852.71 47807.95 2014-08-30 16:04:44.000 242 21195.35 25.42 42852.69 47807.95 2014-08-30 16:04:45.000 242 21195.34 25.41 42852.70 47807.94 2014-08-30 16:04:46.000 242 21195.33 25.41 42852.71 47807.93 2014-08-30 16:04:47.000 242 21195.36 25.43 42852.71 47807.93 2014-08-30 16:04:48.000 242 21195.34 25.45 42852.70 47807.96 2014-08-30 16:04:49.000 242 21195.31 25.47 42852.67 47807.93 2014-08-30 16:04:50.000 242 21195.28 25.48 42852.71 47807.97 2014-08-30 16:04:51.000 242 21195.31 25.46 42852.70 47807.96 2014-08-30 16:04:52.000 242 21195.34 25.44 42852.74 47807.97 2014-08-30 16:04:53.000 242 21195.35 25.48 42852.76 47807.97 2014-08-30 16:04:54.000 242 21195.38 25.49 42852.76 47807.98 2014-08-30 16:04:55.000 242 21195.37 25.50 42852.73 47807.98 2014-08-30 16:04:56.000 242 21195.36 25.51 42852.77 47808.00 2014-08-30 16:04:57.000 242 21195.37 25.54 42852.76 47807.99 2014-08-30 16:04:58.000 242 21195.32 25.57 42852.76 47808.02 2014-08-30 16:04:59.000 242 21195.29 25.61 42852.78 47808.00 2014-08-30 16:05:00.000 242 21195.28 25.62 42852.79 47807.98 2014-08-30 16:05:01.000 242 21195.26 25.65 42852.78 47808.00 2014-08-30 16:05:02.000 242 21195.23 25.68 42852.75 47807.97 2014-08-30 16:05:03.000 242 21195.16 25.68 42852.76 47807.96 2014-08-30 16:05:04.000 242 21195.16 25.73 42852.76 47807.95 2014-08-30 16:05:05.000 242 21195.13 25.73 42852.73 47807.91 2014-08-30 16:05:06.000 242 21195.14 25.78 42852.70 47807.88 2014-08-30 16:05:07.000 242 21195.14 25.81 42852.71 47807.88 2014-08-30 16:05:08.000 242 21195.14 25.82 42852.68 47807.85 2014-08-30 16:05:09.000 242 21195.12 25.82 42852.67 47807.82 2014-08-30 16:05:10.000 242 21195.09 25.83 42852.66 47807.84 2014-08-30 16:05:11.000 242 21195.09 25.84 42852.68 47807.82 2014-08-30 16:05:12.000 242 21195.09 25.85 42852.63 47807.82 2014-08-30 16:05:13.000 242 21195.09 25.87 42852.63 47807.80 2014-08-30 16:05:14.000 242 21195.08 25.84 42852.62 47807.78 2014-08-30 16:05:15.000 242 21195.07 25.84 42852.65 47807.78 2014-08-30 16:05:16.000 242 21195.05 25.85 42852.67 47807.78 2014-08-30 16:05:17.000 242 21195.04 25.91 42852.65 47807.77 2014-08-30 16:05:18.000 242 21195.04 25.94 42852.62 47807.78 2014-08-30 16:05:19.000 242 21195.03 25.95 42852.63 47807.76 2014-08-30 16:05:20.000 242 21195.02 25.97 42852.59 47807.74 2014-08-30 16:05:21.000 242 21195.06 26.00 42852.55 47807.71 2014-08-30 16:05:22.000 242 21195.10 26.02 42852.55 47807.71 2014-08-30 16:05:23.000 242 21195.09 26.01 42852.54 47807.71 2014-08-30 16:05:24.000 242 21195.05 25.97 42852.50 47807.69 2014-08-30 16:05:25.000 242 21195.05 25.91 42852.52 47807.69 2014-08-30 16:05:26.000 242 21195.07 25.91 42852.56 47807.69 2014-08-30 16:05:27.000 242 21195.10 25.93 42852.59 47807.72 2014-08-30 16:05:28.000 242 21195.10 25.97 42852.60 47807.73 2014-08-30 16:05:29.000 242 21195.12 26.00 42852.59 47807.76 2014-08-30 16:05:30.000 242 21195.15 26.01 42852.59 47807.76 2014-08-30 16:05:31.000 242 21195.13 26.00 42852.58 47807.74 2014-08-30 16:05:32.000 242 21195.18 25.98 42852.57 47807.76 2014-08-30 16:05:33.000 242 21195.17 26.00 42852.60 47807.77 2014-08-30 16:05:34.000 242 21195.16 25.97 42852.62 47807.78 2014-08-30 16:05:35.000 242 21195.13 25.94 42852.68 47807.79 2014-08-30 16:05:36.000 242 21195.13 25.88 42852.72 47807.84 2014-08-30 16:05:37.000 242 21195.10 25.87 42852.76 47807.87 2014-08-30 16:05:38.000 242 21195.10 25.84 42852.78 47807.89 2014-08-30 16:05:39.000 242 21195.11 25.85 42852.81 47807.92 2014-08-30 16:05:40.000 242 21195.09 25.84 42852.84 47807.92 2014-08-30 16:05:41.000 242 21195.10 25.86 42852.82 47807.95 2014-08-30 16:05:42.000 242 21195.12 25.85 42852.85 47807.96 2014-08-30 16:05:43.000 242 21195.13 25.84 42852.88 47807.98 2014-08-30 16:05:44.000 242 21195.13 25.81 42852.85 47807.97 2014-08-30 16:05:45.000 242 21195.11 25.81 42852.85 47807.96 2014-08-30 16:05:46.000 242 21195.15 25.78 42852.83 47807.99 2014-08-30 16:05:47.000 242 21195.14 25.79 42852.85 47808.01 2014-08-30 16:05:48.000 242 21195.15 25.76 42852.90 47808.01 2014-08-30 16:05:49.000 242 21195.16 25.75 42852.92 47808.03 2014-08-30 16:05:50.000 242 21195.12 25.73 42852.93 47808.03 2014-08-30 16:05:51.000 242 21195.10 25.79 42852.92 47808.02 2014-08-30 16:05:52.000 242 21195.07 25.79 42852.90 47808.01 2014-08-30 16:05:53.000 242 21195.10 25.80 42852.91 47808.03 2014-08-30 16:05:54.000 242 21195.09 25.81 42852.86 47808.01 2014-08-30 16:05:55.000 242 21195.07 25.80 42852.90 47807.99 2014-08-30 16:05:56.000 242 21195.08 25.78 42852.88 47807.98 2014-08-30 16:05:57.000 242 21195.06 25.80 42852.89 47808.00 2014-08-30 16:05:58.000 242 21195.06 25.78 42852.91 47808.00 2014-08-30 16:05:59.000 242 21195.00 25.77 42852.90 47808.01 2014-08-30 16:06:00.000 242 21194.98 25.78 42852.94 47807.98 2014-08-30 16:06:01.000 242 21195.00 25.80 42852.97 47808.01 2014-08-30 16:06:02.000 242 21194.99 25.82 42852.94 47808.00 2014-08-30 16:06:03.000 242 21195.00 25.87 42852.91 47808.00 2014-08-30 16:06:04.000 242 21195.02 25.90 42852.88 47807.97 2014-08-30 16:06:05.000 242 21194.99 25.94 42852.85 47807.97 2014-08-30 16:06:06.000 242 21195.05 25.94 42852.81 47807.96 2014-08-30 16:06:07.000 242 21195.04 25.97 42852.78 47807.92 2014-08-30 16:06:08.000 242 21195.06 25.98 42852.78 47807.91 2014-08-30 16:06:09.000 242 21195.07 26.05 42852.77 47807.92 2014-08-30 16:06:10.000 242 21195.05 26.09 42852.75 47807.90 2014-08-30 16:06:11.000 242 21195.03 26.08 42852.79 47807.88 2014-08-30 16:06:12.000 242 21194.98 26.11 42852.76 47807.89 2014-08-30 16:06:13.000 242 21194.93 26.14 42852.74 47807.84 2014-08-30 16:06:14.000 242 21194.90 26.17 42852.73 47807.82 2014-08-30 16:06:15.000 242 21194.89 26.19 42852.74 47807.82 2014-08-30 16:06:16.000 242 21194.85 26.23 42852.73 47807.77 2014-08-30 16:06:17.000 242 21194.81 26.21 42852.71 47807.78 2014-08-30 16:06:18.000 242 21194.81 26.21 42852.73 47807.73 2014-08-30 16:06:19.000 242 21194.80 26.22 42852.75 47807.74 2014-08-30 16:06:20.000 242 21194.74 26.20 42852.75 47807.73 2014-08-30 16:06:21.000 242 21194.75 26.22 42852.74 47807.70 2014-08-30 16:06:22.000 242 21194.76 26.26 42852.70 47807.70 2014-08-30 16:06:23.000 242 21194.77 26.26 42852.72 47807.68 2014-08-30 16:06:24.000 242 21194.75 26.28 42852.70 47807.67 2014-08-30 16:06:25.000 242 21194.76 26.26 42852.68 47807.69 2014-08-30 16:06:26.000 242 21194.73 26.28 42852.64 47807.64 2014-08-30 16:06:27.000 242 21194.76 26.28 42852.67 47807.65 2014-08-30 16:06:28.000 242 21194.82 26.28 42852.70 47807.62 2014-08-30 16:06:29.000 242 21194.81 26.23 42852.72 47807.65 2014-08-30 16:06:30.000 242 21194.82 26.21 42852.67 47807.65 2014-08-30 16:06:31.000 242 21194.84 26.22 42852.66 47807.63 2014-08-30 16:06:32.000 242 21194.82 26.24 42852.66 47807.64 2014-08-30 16:06:33.000 242 21194.81 26.22 42852.66 47807.62 2014-08-30 16:06:34.000 242 21194.86 26.18 42852.68 47807.63 2014-08-30 16:06:35.000 242 21194.86 26.16 42852.65 47807.62 2014-08-30 16:06:36.000 242 21194.88 26.18 42852.65 47807.63 2014-08-30 16:06:37.000 242 21194.90 26.16 42852.67 47807.65 2014-08-30 16:06:38.000 242 21194.91 26.18 42852.65 47807.62 2014-08-30 16:06:39.000 242 21194.93 26.14 42852.70 47807.64 2014-08-30 16:06:40.000 242 21194.91 26.08 42852.67 47807.67 2014-08-30 16:06:41.000 242 21194.91 26.06 42852.68 47807.64 2014-08-30 16:06:42.000 242 21194.90 26.05 42852.71 47807.70 2014-08-30 16:06:43.000 242 21194.90 26.00 42852.69 47807.70 2014-08-30 16:06:44.000 242 21194.91 25.95 42852.72 47807.70 2014-08-30 16:06:45.000 242 21194.89 25.91 42852.74 47807.71 2014-08-30 16:06:46.000 242 21194.86 25.91 42852.76 47807.74 2014-08-30 16:06:47.000 242 21194.87 25.90 42852.77 47807.73 2014-08-30 16:06:48.000 242 21194.81 25.89 42852.80 47807.77 2014-08-30 16:06:49.000 242 21194.78 25.88 42852.83 47807.75 2014-08-30 16:06:50.000 242 21194.81 25.82 42852.85 47807.76 2014-08-30 16:06:51.000 242 21194.84 25.79 42852.88 47807.79 2014-08-30 16:06:52.000 242 21194.82 25.82 42852.91 47807.82 2014-08-30 16:06:53.000 242 21194.81 25.82 42852.88 47807.83 2014-08-30 16:06:54.000 242 21194.78 25.84 42852.89 47807.83 2014-08-30 16:06:55.000 242 21194.77 25.82 42852.90 47807.84 2014-08-30 16:06:56.000 242 21194.77 25.80 42852.88 47807.83 2014-08-30 16:06:57.000 242 21194.75 25.82 42852.88 47807.84 2014-08-30 16:06:58.000 242 21194.79 25.83 42852.88 47807.84 2014-08-30 16:06:59.000 242 21194.83 25.86 42852.89 47807.83 2014-08-30 16:07:00.000 242 21194.80 25.81 42852.88 47807.84 2014-08-30 16:07:01.000 242 21194.78 25.77 42852.89 47807.82 2014-08-30 16:07:02.000 242 21194.71 25.75 42852.92 47807.82 2014-08-30 16:07:03.000 242 21194.68 25.74 42852.95 47807.84 2014-08-30 16:07:04.000 242 21194.67 25.75 42852.99 47807.85 2014-08-30 16:07:05.000 242 21194.65 25.77 42853.00 47807.83 2014-08-30 16:07:06.000 242 21194.65 25.75 42853.01 47807.87 2014-08-30 16:07:07.000 242 21194.63 25.75 42853.03 47807.86 2014-08-30 16:07:08.000 242 21194.61 25.73 42853.03 47807.87 2014-08-30 16:07:09.000 242 21194.61 25.77 42853.05 47807.85 2014-08-30 16:07:10.000 242 21194.59 25.79 42853.07 47807.87 2014-08-30 16:07:11.000 242 21194.57 25.80 42853.03 47807.88 2014-08-30 16:07:12.000 242 21194.57 25.84 42852.99 47807.85 2014-08-30 16:07:13.000 242 21194.60 25.88 42852.97 47807.83 2014-08-30 16:07:14.000 242 21194.63 25.88 42852.98 47807.85 2014-08-30 16:07:15.000 242 21194.63 25.90 42852.93 47807.85 2014-08-30 16:07:16.000 242 21194.64 25.91 42852.91 47807.82 2014-08-30 16:07:17.000 242 21194.68 25.93 42852.94 47807.83 2014-08-30 16:07:18.000 242 21194.73 25.90 42852.91 47807.81 2014-08-30 16:07:19.000 242 21194.75 25.92 42852.93 47807.81 2014-08-30 16:07:20.000 242 21194.81 25.93 42852.94 47807.85 2014-08-30 16:07:21.000 242 21194.81 25.96 42852.93 47807.87 2014-08-30 16:07:22.000 242 21194.82 25.96 42852.91 47807.83 2014-08-30 16:07:23.000 242 21194.85 25.96 42852.90 47807.86 2014-08-30 16:07:24.000 242 21194.88 25.96 42852.88 47807.86 2014-08-30 16:07:25.000 242 21194.88 25.97 42852.88 47807.85 2014-08-30 16:07:26.000 242 21194.89 25.97 42852.89 47807.85 2014-08-30 16:07:27.000 242 21194.89 25.98 42852.82 47807.85 2014-08-30 16:07:28.000 242 21194.89 25.96 42852.82 47807.85 2014-08-30 16:07:29.000 242 21194.89 25.96 42852.83 47807.83 2014-08-30 16:07:30.000 242 21194.90 25.93 42852.80 47807.84 2014-08-30 16:07:31.000 242 21194.88 25.94 42852.82 47807.83 2014-08-30 16:07:32.000 242 21194.90 25.92 42852.78 47807.83 2014-08-30 16:07:33.000 242 21194.88 25.88 42852.79 47807.84 2014-08-30 16:07:34.000 242 21194.84 25.86 42852.79 47807.82 2014-08-30 16:07:35.000 242 21194.87 25.84 42852.82 47807.83 2014-08-30 16:07:36.000 242 21194.85 25.84 42852.82 47807.83 2014-08-30 16:07:37.000 242 21194.85 25.83 42852.83 47807.85 2014-08-30 16:07:38.000 242 21194.86 25.80 42852.83 47807.84 2014-08-30 16:07:39.000 242 21194.85 25.80 42852.82 47807.86 2014-08-30 16:07:40.000 242 21194.84 25.82 42852.82 47807.86 2014-08-30 16:07:41.000 242 21194.80 25.79 42852.82 47807.85 2014-08-30 16:07:42.000 242 21194.86 25.77 42852.86 47807.83 2014-08-30 16:07:43.000 242 21194.85 25.78 42852.87 47807.86 2014-08-30 16:07:44.000 242 21194.81 25.78 42852.84 47807.85 2014-08-30 16:07:45.000 242 21194.81 25.79 42852.83 47807.85 2014-08-30 16:07:46.000 242 21194.81 25.79 42852.86 47807.84 2014-08-30 16:07:47.000 242 21194.81 25.80 42852.84 47807.82 2014-08-30 16:07:48.000 242 21194.81 25.81 42852.81 47807.81 2014-08-30 16:07:49.000 242 21194.78 25.81 42852.81 47807.82 2014-08-30 16:07:50.000 242 21194.73 25.81 42852.82 47807.80 2014-08-30 16:07:51.000 242 21194.69 25.80 42852.83 47807.77 2014-08-30 16:07:52.000 242 21194.64 25.81 42852.81 47807.77 2014-08-30 16:07:53.000 242 21194.64 25.84 42852.83 47807.76 2014-08-30 16:07:54.000 242 21194.62 25.86 42852.81 47807.77 2014-08-30 16:07:55.000 242 21194.60 25.87 42852.82 47807.76 2014-08-30 16:07:56.000 242 21194.59 25.91 42852.80 47807.75 2014-08-30 16:07:57.000 242 21194.58 25.93 42852.81 47807.75 2014-08-30 16:07:58.000 242 21194.61 25.96 42852.83 47807.76 2014-08-30 16:07:59.000 242 21194.63 25.98 42852.79 47807.75 2014-08-30 16:08:00.000 242 21194.61 26.01 42852.78 47807.75 2014-08-30 16:08:01.000 242 21194.59 26.02 42852.82 47807.75 2014-08-30 16:08:02.000 242 21194.58 26.00 42852.81 47807.74 2014-08-30 16:08:03.000 242 21194.59 26.02 42852.83 47807.73 2014-08-30 16:08:04.000 242 21194.60 26.04 42852.84 47807.75 2014-08-30 16:08:05.000 242 21194.59 26.06 42852.85 47807.73 2014-08-30 16:08:06.000 242 21194.57 26.09 42852.86 47807.75 2014-08-30 16:08:07.000 242 21194.58 26.10 42852.84 47807.74 2014-08-30 16:08:08.000 242 21194.61 26.13 42852.85 47807.78 2014-08-30 16:08:09.000 242 21194.61 26.13 42852.84 47807.76 2014-08-30 16:08:10.000 242 21194.62 26.14 42852.88 47807.76 2014-08-30 16:08:11.000 242 21194.62 26.13 42852.86 47807.78 2014-08-30 16:08:12.000 242 21194.62 26.12 42852.85 47807.79 2014-08-30 16:08:13.000 242 21194.61 26.12 42852.85 47807.80 2014-08-30 16:08:14.000 242 21194.62 26.13 42852.84 47807.77 2014-08-30 16:08:15.000 242 21194.62 26.13 42852.84 47807.79 2014-08-30 16:08:16.000 242 21194.60 26.16 42852.83 47807.77 2014-08-30 16:08:17.000 242 21194.61 26.15 42852.86 47807.80 2014-08-30 16:08:18.000 242 21194.63 26.14 42852.87 47807.81 2014-08-30 16:08:19.000 242 21194.65 26.18 42852.88 47807.80 2014-08-30 16:08:20.000 242 21194.67 26.22 42852.86 47807.80 2014-08-30 16:08:21.000 242 21194.66 26.24 42852.85 47807.81 2014-08-30 16:08:22.000 242 21194.63 26.28 42852.84 47807.81 2014-08-30 16:08:23.000 242 21194.64 26.32 42852.85 47807.78 2014-08-30 16:08:24.000 242 21194.65 26.33 42852.81 47807.76 2014-08-30 16:08:25.000 242 21194.66 26.34 42852.83 47807.77 2014-08-30 16:08:26.000 242 21194.65 26.36 42852.83 47807.74 2014-08-30 16:08:27.000 242 21194.63 26.33 42852.81 47807.72 2014-08-30 16:08:28.000 242 21194.62 26.31 42852.81 47807.73 2014-08-30 16:08:29.000 242 21194.64 26.31 42852.83 47807.73 2014-08-30 16:08:30.000 242 21194.65 26.30 42852.85 47807.73 2014-08-30 16:08:31.000 242 21194.62 26.27 42852.83 47807.76 2014-08-30 16:08:32.000 242 21194.61 26.28 42852.80 47807.74 2014-08-30 16:08:33.000 242 21194.62 26.28 42852.82 47807.74 2014-08-30 16:08:34.000 242 21194.63 26.28 42852.86 47807.73 2014-08-30 16:08:35.000 242 21194.64 26.27 42852.85 47807.73 2014-08-30 16:08:36.000 242 21194.63 26.27 42852.84 47807.74 2014-08-30 16:08:37.000 242 21194.61 26.28 42852.84 47807.72 2014-08-30 16:08:38.000 242 21194.59 26.31 42852.84 47807.73 2014-08-30 16:08:39.000 242 21194.61 26.31 42852.83 47807.71 2014-08-30 16:08:40.000 242 21194.60 26.30 42852.83 47807.70 2014-08-30 16:08:41.000 242 21194.59 26.30 42852.80 47807.67 2014-08-30 16:08:42.000 242 21194.59 26.29 42852.77 47807.65 2014-08-30 16:08:43.000 242 21194.60 26.28 42852.76 47807.66 2014-08-30 16:08:44.000 242 21194.58 26.27 42852.75 47807.67 2014-08-30 16:08:45.000 242 21194.56 26.26 42852.79 47807.65 2014-08-30 16:08:46.000 242 21194.53 26.27 42852.78 47807.65 2014-08-30 16:08:47.000 242 21194.53 26.28 42852.75 47807.65 2014-08-30 16:08:48.000 242 21194.56 26.30 42852.73 47807.62 2014-08-30 16:08:49.000 242 21194.55 26.29 42852.72 47807.62 2014-08-30 16:08:50.000 242 21194.53 26.30 42852.69 47807.61 2014-08-30 16:08:51.000 242 21194.53 26.30 42852.72 47807.61 2014-08-30 16:08:52.000 242 21194.53 26.28 42852.73 47807.61 2014-08-30 16:08:53.000 242 21194.52 26.26 42852.72 47807.60 2014-08-30 16:08:54.000 242 21194.50 26.27 42852.73 47807.60 2014-08-30 16:08:55.000 242 21194.48 26.31 42852.69 47807.57 2014-08-30 16:08:56.000 242 21194.44 26.34 42852.69 47807.52 2014-08-30 16:08:57.000 242 21194.45 26.38 42852.67 47807.52 2014-08-30 16:08:58.000 242 21194.44 26.41 42852.66 47807.51 2014-08-30 16:08:59.000 242 21194.44 26.48 42852.63 47807.49 2014-08-30 16:09:00.000 242 21194.47 26.49 42852.64 47807.50 2014-08-30 16:09:01.000 242 21194.49 26.51 42852.63 47807.49 2014-08-30 16:09:02.000 242 21194.52 26.56 42852.61 47807.49 2014-08-30 16:09:03.000 242 21194.55 26.61 42852.57 47807.49 2014-08-30 16:09:04.000 242 21194.53 26.64 42852.59 47807.48 2014-08-30 16:09:05.000 242 21194.47 26.69 42852.58 47807.45 2014-08-30 16:09:06.000 242 21194.47 26.70 42852.55 47807.43 2014-08-30 16:09:07.000 242 21194.45 26.72 42852.57 47807.42 2014-08-30 16:09:08.000 242 21194.42 26.74 42852.56 47807.39 2014-08-30 16:09:09.000 242 21194.38 26.75 42852.56 47807.40 2014-08-30 16:09:10.000 242 21194.37 26.75 42852.56 47807.39 2014-08-30 16:09:11.000 242 21194.36 26.76 42852.54 47807.37 2014-08-30 16:09:12.000 242 21194.34 26.78 42852.54 47807.36 2014-08-30 16:09:13.000 242 21194.32 26.83 42852.54 47807.37 2014-08-30 16:09:14.000 242 21194.34 26.85 42852.54 47807.36 2014-08-30 16:09:15.000 242 21194.31 26.91 42852.55 47807.33 2014-08-30 16:09:16.000 242 21194.30 26.95 42852.53 47807.32 2014-08-30 16:09:17.000 242 21194.28 26.98 42852.52 47807.31 2014-08-30 16:09:18.000 242 21194.25 26.99 42852.48 47807.28 2014-08-30 16:09:19.000 242 21194.23 27.01 42852.49 47807.28 2014-08-30 16:09:20.000 242 21194.20 26.97 42852.53 47807.25 2014-08-30 16:09:21.000 242 21194.19 26.99 42852.56 47807.30 2014-08-30 16:09:22.000 242 21194.18 27.00 42852.54 47807.26 2014-08-30 16:09:23.000 242 21194.16 26.99 42852.58 47807.31 2014-08-30 16:09:24.000 242 21194.17 27.01 42852.60 47807.30 2014-08-30 16:09:25.000 242 21194.17 27.06 42852.57 47807.31 2014-08-30 16:09:26.000 242 21194.18 27.08 42852.57 47807.31 2014-08-30 16:09:27.000 242 21194.16 27.13 42852.52 47807.30 2014-08-30 16:09:28.000 242 21194.14 27.21 42852.51 47807.26 2014-08-30 16:09:29.000 242 21194.06 27.31 42852.46 47807.21 2014-08-30 16:09:30.000 242 21193.99 27.37 42852.39 47807.14 2014-08-30 16:09:31.000 242 21193.94 27.38 42852.37 47807.05 2014-08-30 16:09:32.000 242 21193.92 27.37 42852.36 47807.00 2014-08-30 16:09:33.000 242 21193.90 27.38 42852.39 47807.00 2014-08-30 16:09:34.000 242 21193.89 27.38 42852.36 47806.98 2014-08-30 16:09:35.000 242 21193.91 27.41 42852.31 47806.95 2014-08-30 16:09:36.000 242 21193.95 27.45 42852.30 47806.96 2014-08-30 16:09:37.000 242 21193.98 27.46 42852.27 47806.95 2014-08-30 16:09:38.000 242 21193.97 27.45 42852.23 47806.93 2014-08-30 16:09:39.000 242 21194.00 27.43 42852.21 47806.91 2014-08-30 16:09:40.000 242 21194.01 27.47 42852.19 47806.90 2014-08-30 16:09:41.000 242 21193.98 27.45 42852.18 47806.89 2014-08-30 16:09:42.000 242 21193.97 27.38 42852.18 47806.90 2014-08-30 16:09:43.000 242 21193.93 27.32 42852.20 47806.87 2014-08-30 16:09:44.000 242 21193.95 27.28 42852.27 47806.86 2014-08-30 16:09:45.000 242 21193.93 27.28 42852.29 47806.88 2014-08-30 16:09:46.000 242 21193.93 27.28 42852.27 47806.91 2014-08-30 16:09:47.000 242 21193.93 27.29 42852.28 47806.90 2014-08-30 16:09:48.000 242 21193.91 27.33 42852.32 47806.91 2014-08-30 16:09:49.000 242 21193.94 27.37 42852.32 47806.94 2014-08-30 16:09:50.000 242 21193.97 27.39 42852.32 47806.96 2014-08-30 16:09:51.000 242 21193.97 27.38 42852.34 47806.95 2014-08-30 16:09:52.000 242 21193.98 27.39 42852.30 47806.97 2014-08-30 16:09:53.000 242 21193.95 27.42 42852.31 47806.97 2014-08-30 16:09:54.000 242 21193.93 27.46 42852.29 47806.98 2014-08-30 16:09:55.000 242 21193.91 27.47 42852.25 47806.95 2014-08-30 16:09:56.000 242 21193.90 27.49 42852.24 47806.90 2014-08-30 16:09:57.000 242 21193.88 27.53 42852.22 47806.87 2014-08-30 16:09:58.000 242 21193.87 27.50 42852.19 47806.84 2014-08-30 16:09:59.000 242 21193.85 27.47 42852.16 47806.81 2014-08-30 16:10:00.000 242 21193.85 27.44 42852.19 47806.84 2014-08-30 16:10:01.000 242 21193.86 27.40 42852.19 47806.82 2014-08-30 16:10:02.000 242 21193.84 27.36 42852.22 47806.84 2014-08-30 16:10:03.000 242 21193.81 27.32 42852.26 47806.84 2014-08-30 16:10:04.000 242 21193.81 27.34 42852.27 47806.87 2014-08-30 16:10:05.000 242 21193.81 27.32 42852.25 47806.88 2014-08-30 16:10:06.000 242 21193.82 27.30 42852.27 47806.89 2014-08-30 16:10:07.000 242 21193.81 27.30 42852.31 47806.92 2014-08-30 16:10:08.000 242 21193.79 27.31 42852.33 47806.92 2014-08-30 16:10:09.000 242 21193.77 27.38 42852.30 47806.91 2014-08-30 16:10:10.000 242 21193.75 27.43 42852.26 47806.89 2014-08-30 16:10:11.000 242 21193.72 27.45 42852.23 47806.87 2014-08-30 16:10:12.000 242 21193.75 27.50 42852.20 47806.83 2014-08-30 16:10:13.000 242 21193.73 27.53 42852.17 47806.81 2014-08-30 16:10:14.000 242 21193.72 27.53 42852.16 47806.78 2014-08-30 16:10:15.000 242 21193.71 27.53 42852.15 47806.76 2014-08-30 16:10:16.000 242 21193.72 27.56 42852.11 47806.74 2014-08-30 16:10:17.000 242 21193.74 27.54 42852.08 47806.73 2014-08-30 16:10:18.000 242 21193.75 27.52 42852.13 47806.73 2014-08-30 16:10:19.000 242 21193.72 27.48 42852.14 47806.75 2014-08-30 16:10:20.000 242 21193.72 27.46 42852.17 47806.75 2014-08-30 16:10:21.000 242 21193.75 27.40 42852.20 47806.75 2014-08-30 16:10:22.000 242 21193.80 27.34 42852.25 47806.81 2014-08-30 16:10:23.000 242 21193.85 27.35 42852.28 47806.84 2014-08-30 16:10:24.000 242 21193.85 27.39 42852.26 47806.89 2014-08-30 16:10:25.000 242 21193.88 27.39 42852.27 47806.90 2014-08-30 16:10:26.000 242 21193.91 27.41 42852.26 47806.91 2014-08-30 16:10:27.000 242 21193.91 27.40 42852.26 47806.91 2014-08-30 16:10:28.000 242 21193.87 27.38 42852.25 47806.94 2014-08-30 16:10:29.000 242 21193.86 27.38 42852.28 47806.92 2014-08-30 16:10:30.000 242 21193.85 27.38 42852.29 47806.93 2014-08-30 16:10:31.000 242 21193.84 27.36 42852.29 47806.90 2014-08-30 16:10:32.000 242 21193.85 27.38 42852.30 47806.93 2014-08-30 16:10:33.000 242 21193.79 27.39 42852.34 47806.94 2014-08-30 16:10:34.000 242 21193.78 27.42 42852.31 47806.91 2014-08-30 16:10:35.000 242 21193.78 27.43 42852.24 47806.88 2014-08-30 16:10:36.000 242 21193.76 27.43 42852.22 47806.84 2014-08-30 16:10:37.000 242 21193.75 27.41 42852.23 47806.85 2014-08-30 16:10:38.000 242 21193.77 27.37 42852.20 47806.81 2014-08-30 16:10:39.000 242 21193.80 27.31 42852.25 47806.84 2014-08-30 16:10:40.000 242 21193.80 27.28 42852.27 47806.86 2014-08-30 16:10:41.000 242 21193.81 27.27 42852.29 47806.87 2014-08-30 16:10:42.000 242 21193.82 27.26 42852.31 47806.88 2014-08-30 16:10:43.000 242 21193.81 27.25 42852.34 47806.89 2014-08-30 16:10:44.000 242 21193.78 27.23 42852.36 47806.90 2014-08-30 16:10:45.000 242 21193.77 27.23 42852.37 47806.89 2014-08-30 16:10:46.000 242 21193.77 27.28 42852.40 47806.93 2014-08-30 16:10:47.000 242 21193.72 27.32 42852.36 47806.96 2014-08-30 16:10:48.000 242 21193.67 27.38 42852.36 47806.90 2014-08-30 16:10:49.000 242 21193.66 27.43 42852.32 47806.89 2014-08-30 16:10:50.000 242 21193.67 27.44 42852.28 47806.88 2014-08-30 16:10:51.000 242 21193.67 27.44 42852.31 47806.85 2014-08-30 16:10:52.000 242 21193.68 27.43 42852.32 47806.86 2014-08-30 16:10:53.000 242 21193.70 27.40 42852.32 47806.86 2014-08-30 16:10:54.000 242 21193.72 27.39 42852.38 47806.92 2014-08-30 16:10:55.000 242 21193.73 27.41 42852.41 47806.92 2014-08-30 16:10:56.000 242 21193.73 27.41 42852.42 47806.94 2014-08-30 16:10:57.000 242 21193.71 27.41 42852.45 47806.98 2014-08-30 16:10:58.000 242 21193.70 27.40 42852.47 47806.98 2014-08-30 16:10:59.000 242 21193.68 27.40 42852.46 47806.98 2014-08-30 16:11:00.000 242 21193.72 27.39 42852.45 47807.01 2014-08-30 16:11:01.000 242 21193.74 27.39 42852.44 47807.01 2014-08-30 16:11:02.000 242 21193.76 27.40 42852.43 47807.01 2014-08-30 16:11:03.000 242 21193.79 27.44 42852.40 47807.02 2014-08-30 16:11:04.000 242 21193.82 27.44 42852.42 47807.00 2014-08-30 16:11:05.000 242 21193.81 27.48 42852.40 47806.99 2014-08-30 16:11:06.000 242 21193.80 27.46 42852.38 47806.98 2014-08-30 16:11:07.000 242 21193.78 27.45 42852.31 47806.96 2014-08-30 16:11:08.000 242 21193.80 27.41 42852.31 47806.94 2014-08-30 16:11:09.000 242 21193.81 27.39 42852.32 47806.95 2014-08-30 16:11:10.000 242 21193.83 27.34 42852.38 47806.97 2014-08-30 16:11:11.000 242 21193.84 27.30 42852.42 47807.00 2014-08-30 16:11:12.000 242 21193.85 27.32 42852.42 47807.05 2014-08-30 16:11:13.000 242 21193.88 27.32 42852.45 47807.05 2014-08-30 16:11:14.000 242 21193.92 27.33 42852.45 47807.10 2014-08-30 16:11:15.000 242 21193.92 27.36 42852.45 47807.11 2014-08-30 16:11:16.000 242 21193.93 27.37 42852.41 47807.10 2014-08-30 16:11:17.000 242 21193.93 27.41 42852.44 47807.11 2014-08-30 16:11:18.000 242 21193.91 27.42 42852.47 47807.12 2014-08-30 16:11:19.000 242 21193.90 27.46 42852.43 47807.11 2014-08-30 16:11:20.000 242 21193.85 27.45 42852.42 47807.07 2014-08-30 16:11:21.000 242 21193.79 27.46 42852.44 47807.05 2014-08-30 16:11:22.000 242 21193.73 27.48 42852.40 47807.02 2014-08-30 16:11:23.000 242 21193.67 27.50 42852.42 47807.01 2014-08-30 16:11:24.000 242 21193.65 27.47 42852.41 47806.98 2014-08-30 16:11:25.000 242 21193.61 27.48 42852.41 47806.95 2014-08-30 16:11:26.000 242 21193.63 27.46 42852.39 47806.93 2014-08-30 16:11:27.000 242 21193.62 27.42 42852.40 47806.91 2014-08-30 16:11:28.000 242 21193.61 27.37 42852.41 47806.90 2014-08-30 16:11:29.000 242 21193.59 27.37 42852.40 47806.89 2014-08-30 16:11:30.000 242 21193.61 27.35 42852.38 47806.91 2014-08-30 16:11:31.000 242 21193.61 27.34 42852.37 47806.89 2014-08-30 16:11:32.000 242 21193.61 27.32 42852.39 47806.90 2014-08-30 16:11:33.000 242 21193.59 27.33 42852.37 47806.89 2014-08-30 16:11:34.000 242 21193.60 27.33 42852.35 47806.88 2014-08-30 16:11:35.000 242 21193.59 27.32 42852.34 47806.89 2014-08-30 16:11:36.000 242 21193.58 27.31 42852.39 47806.85 2014-08-30 16:11:37.000 242 21193.58 27.33 42852.36 47806.84 2014-08-30 16:11:38.000 242 21193.56 27.30 42852.32 47806.86 2014-08-30 16:11:39.000 242 21193.55 27.27 42852.36 47806.85 2014-08-30 16:11:40.000 242 21193.56 27.23 42852.35 47806.85 2014-08-30 16:11:41.000 242 21193.54 27.24 42852.36 47806.87 2014-08-30 16:11:42.000 242 21193.54 27.24 42852.37 47806.88 2014-08-30 16:11:43.000 242 21193.56 27.26 42852.34 47806.86 2014-08-30 16:11:44.000 242 21193.58 27.28 42852.33 47806.87 2014-08-30 16:11:45.000 242 21193.54 27.29 42852.36 47806.84 2014-08-30 16:11:46.000 242 21193.55 27.33 42852.34 47806.86 2014-08-30 16:11:47.000 242 21193.55 27.33 42852.32 47806.85 2014-08-30 16:11:48.000 242 21193.55 27.33 42852.32 47806.81 2014-08-30 16:11:49.000 242 21193.54 27.35 42852.32 47806.82 2014-08-30 16:11:50.000 242 21193.56 27.37 42852.33 47806.81 2014-08-30 16:11:51.000 242 21193.57 27.39 42852.32 47806.82 2014-08-30 16:11:52.000 242 21193.58 27.40 42852.30 47806.81 2014-08-30 16:11:53.000 242 21193.57 27.41 42852.29 47806.81 2014-08-30 16:11:54.000 242 21193.53 27.45 42852.29 47806.82 2014-08-30 16:11:55.000 242 21193.50 27.52 42852.24 47806.80 2014-08-30 16:11:56.000 242 21193.47 27.56 42852.22 47806.75 2014-08-30 16:11:57.000 242 21193.43 27.60 42852.17 47806.70 2014-08-30 16:11:58.000 242 21193.40 27.64 42852.13 47806.65 2014-08-30 16:11:59.000 242 21193.36 27.67 42852.14 47806.63 2014-08-30 16:12:00.000 242 21193.38 27.68 42852.16 47806.59 2014-08-30 16:12:01.000 242 21193.43 27.69 42852.13 47806.61 2014-08-30 16:12:02.000 242 21193.45 27.73 42852.10 47806.58 2014-08-30 16:12:03.000 242 21193.43 27.75 42852.10 47806.58 2014-08-30 16:12:04.000 242 21193.42 27.76 42852.07 47806.56 2014-08-30 16:12:05.000 242 21193.45 27.76 42852.05 47806.55 2014-08-30 16:12:06.000 242 21193.44 27.75 42852.03 47806.54 2014-08-30 16:12:07.000 242 21193.43 27.72 42852.03 47806.54 2014-08-30 16:12:08.000 242 21193.41 27.71 42852.05 47806.52 2014-08-30 16:12:09.000 242 21193.39 27.69 42852.08 47806.52 2014-08-30 16:12:10.000 242 21193.37 27.70 42852.06 47806.51 2014-08-30 16:12:11.000 242 21193.35 27.67 42852.03 47806.51 2014-08-30 16:12:12.000 242 21193.31 27.65 42852.07 47806.49 2014-08-30 16:12:13.000 242 21193.26 27.65 42852.09 47806.50 2014-08-30 16:12:14.000 242 21193.25 27.64 42852.07 47806.47 2014-08-30 16:12:15.000 242 21193.21 27.65 42852.06 47806.49 2014-08-30 16:12:16.000 242 21193.21 27.65 42852.10 47806.47 2014-08-30 16:12:17.000 242 21193.23 27.61 42852.03 47806.46 2014-08-30 16:12:18.000 242 21193.21 27.61 42852.02 47806.43 2014-08-30 16:12:19.000 242 21193.20 27.60 42851.98 47806.41 2014-08-30 16:12:20.000 242 21193.19 27.60 42851.98 47806.38 2014-08-30 16:12:21.000 242 21193.16 27.58 42851.97 47806.35 2014-08-30 16:12:22.000 242 21193.15 27.55 42851.96 47806.32 2014-08-30 16:12:23.000 242 21193.13 27.56 42851.95 47806.33 2014-08-30 16:12:24.000 242 21193.13 27.56 42851.99 47806.31 2014-08-30 16:12:25.000 242 21193.11 27.59 42851.98 47806.31 2014-08-30 16:12:26.000 242 21193.09 27.63 42851.95 47806.31 2014-08-30 16:12:27.000 242 21193.09 27.66 42851.94 47806.28 2014-08-30 16:12:28.000 242 21193.05 27.77 42851.89 47806.28 2014-08-30 16:12:29.000 242 21193.03 27.86 42851.85 47806.24 2014-08-30 16:12:30.000 242 21193.00 27.94 42851.78 47806.17 2014-08-30 16:12:31.000 242 21192.98 27.99 42851.74 47806.08 2014-08-30 16:12:32.000 242 21192.99 28.01 42851.68 47806.03 2014-08-30 16:12:33.000 242 21193.00 28.02 42851.65 47805.96 2014-08-30 16:12:34.000 242 21192.99 28.02 42851.63 47805.98 2014-08-30 16:12:35.000 242 21192.99 28.01 42851.59 47805.94 2014-08-30 16:12:36.000 242 21192.99 28.02 42851.59 47805.93 2014-08-30 16:12:37.000 242 21193.02 28.02 42851.60 47805.92 2014-08-30 16:12:38.000 242 21193.03 28.01 42851.62 47805.96 2014-08-30 16:12:39.000 242 21193.02 28.02 42851.63 47805.95 2014-08-30 16:12:40.000 242 21193.05 28.02 42851.64 47805.98 2014-08-30 16:12:41.000 242 21193.05 28.03 42851.64 47805.96 2014-08-30 16:12:42.000 242 21193.07 28.03 42851.64 47805.97 2014-08-30 16:12:43.000 242 21193.05 28.04 42851.63 47805.98 2014-08-30 16:12:44.000 242 21193.07 28.07 42851.60 47805.99 2014-08-30 16:12:45.000 242 21193.07 28.10 42851.60 47805.98 2014-08-30 16:12:46.000 242 21193.03 28.10 42851.59 47805.97 2014-08-30 16:12:47.000 242 21193.06 28.11 42851.61 47805.95 2014-08-30 16:12:48.000 242 21193.04 28.05 42851.59 47805.97 2014-08-30 16:12:49.000 242 21193.06 28.02 42851.63 47805.96 2014-08-30 16:12:50.000 242 21193.09 28.00 42851.67 47805.99 2014-08-30 16:12:51.000 242 21193.09 27.99 42851.66 47806.00 2014-08-30 16:12:52.000 242 21193.10 27.99 42851.70 47806.02 2014-08-30 16:12:53.000 242 21193.12 27.97 42851.72 47806.08 2014-08-30 16:12:54.000 242 21193.15 27.92 42851.78 47806.10 2014-08-30 16:12:55.000 242 21193.11 27.89 42851.79 47806.12 2014-08-30 16:12:56.000 242 21193.06 27.82 42851.87 47806.17 2014-08-30 16:12:57.000 242 21193.04 27.81 42851.90 47806.19 2014-08-30 16:12:58.000 242 21193.02 27.81 42851.91 47806.23 2014-08-30 16:12:59.000 242 21193.00 27.83 42851.92 47806.23 2014-08-30 16:13:00.000 242 21193.00 27.85 42851.95 47806.26 2014-08-30 16:13:01.000 242 21193.00 27.90 42851.95 47806.22 2014-08-30 16:13:02.000 242 21193.01 27.95 42851.92 47806.25 2014-08-30 16:13:03.000 242 21193.03 27.96 42851.89 47806.19 2014-08-30 16:13:04.000 242 21193.06 27.94 42851.89 47806.20 2014-08-30 16:13:05.000 242 21193.11 27.90 42851.92 47806.22 2014-08-30 16:13:06.000 242 21193.18 27.87 42851.92 47806.25 2014-08-30 16:13:07.000 242 21193.20 27.88 42851.90 47806.29 2014-08-30 16:13:08.000 242 21193.23 27.93 42851.93 47806.31 2014-08-30 16:13:09.000 242 21193.24 27.96 42851.93 47806.35 2014-08-30 16:13:10.000 242 21193.25 27.94 42851.92 47806.31 2014-08-30 16:13:11.000 242 21193.24 27.93 42851.96 47806.35 2014-08-30 16:13:12.000 242 21193.28 27.92 42851.96 47806.33 2014-08-30 16:13:13.000 242 21193.29 27.88 42852.00 47806.40 2014-08-30 16:13:14.000 242 21193.30 27.85 42852.00 47806.41 2014-08-30 16:13:15.000 242 21193.33 27.81 42852.05 47806.42 2014-08-30 16:13:16.000 242 21193.34 27.79 42852.04 47806.44 2014-08-30 16:13:17.000 242 21193.34 27.78 42852.06 47806.51 2014-08-30 16:13:18.000 242 21193.31 27.74 42852.12 47806.52 2014-08-30 16:13:19.000 242 21193.36 27.70 42852.17 47806.53 2014-08-30 16:13:20.000 242 21193.33 27.70 42852.19 47806.56 2014-08-30 16:13:21.000 242 21193.31 27.68 42852.18 47806.61 2014-08-30 16:13:22.000 242 21193.32 27.66 42852.20 47806.60 2014-08-30 16:13:23.000 242 21193.33 27.66 42852.23 47806.65 2014-08-30 16:13:24.000 242 21193.30 27.68 42852.25 47806.65 2014-08-30 16:13:25.000 242 21193.27 27.69 42852.27 47806.68 2014-08-30 16:13:26.000 242 21193.28 27.66 42852.24 47806.64 2014-08-30 16:13:27.000 242 21193.29 27.66 42852.28 47806.66 2014-08-30 16:13:28.000 242 21193.34 27.61 42852.28 47806.64 2014-08-30 16:13:29.000 242 21193.37 27.58 42852.26 47806.65 2014-08-30 16:13:30.000 242 21193.39 27.56 42852.26 47806.68 2014-08-30 16:13:31.000 242 21193.36 27.55 42852.30 47806.67 2014-08-30 16:13:32.000 242 21193.34 27.51 42852.30 47806.71 2014-08-30 16:13:33.000 242 21193.30 27.55 42852.30 47806.68 2014-08-30 16:13:34.000 242 21193.29 27.53 42852.31 47806.70 2014-08-30 16:13:35.000 242 21193.26 27.53 42852.33 47806.69 2014-08-30 16:13:36.000 242 21193.23 27.60 42852.33 47806.63 2014-08-30 16:13:37.000 242 21193.18 27.60 42852.34 47806.66 2014-08-30 16:13:38.000 242 21193.20 27.58 42852.32 47806.67 2014-08-30 16:13:39.000 242 21193.24 27.56 42852.30 47806.67 2014-08-30 16:13:40.000 242 21193.26 27.54 42852.32 47806.68 2014-08-30 16:13:41.000 242 21193.24 27.52 42852.33 47806.71 2014-08-30 16:13:42.000 242 21193.27 27.54 42852.35 47806.68 2014-08-30 16:13:43.000 242 21193.26 27.55 42852.35 47806.72 2014-08-30 16:13:44.000 242 21193.26 27.58 42852.38 47806.72 2014-08-30 16:13:45.000 242 21193.19 27.62 42852.36 47806.70 2014-08-30 16:13:46.000 242 21193.18 27.66 42852.33 47806.69 2014-08-30 16:13:47.000 242 21193.15 27.66 42852.34 47806.65 2014-08-30 16:13:48.000 242 21193.14 27.63 42852.34 47806.62 2014-08-30 16:13:49.000 242 21193.13 27.58 42852.37 47806.63 2014-08-30 16:13:50.000 242 21193.11 27.55 42852.39 47806.62 2014-08-30 16:13:51.000 242 21193.09 27.52 42852.40 47806.64 2014-08-30 16:13:52.000 242 21193.11 27.50 42852.44 47806.67 2014-08-30 16:13:53.000 242 21193.10 27.44 42852.49 47806.68 2014-08-30 16:13:54.000 242 21193.09 27.40 42852.53 47806.73 2014-08-30 16:13:55.000 242 21193.08 27.35 42852.56 47806.78 2014-08-30 16:13:56.000 242 21193.08 27.36 42852.58 47806.79 2014-08-30 16:13:57.000 242 21193.08 27.40 42852.59 47806.81 2014-08-30 16:13:58.000 242 21193.09 27.39 42852.65 47806.86 2014-08-30 16:13:59.000 242 21193.12 27.43 42852.65 47806.87 2014-08-30 16:14:00.000 242 21193.14 27.49 42852.65 47806.87 2014-08-30 16:14:01.000 242 21193.17 27.46 42852.65 47806.90 2014-08-30 16:14:02.000 242 21193.15 27.50 42852.62 47806.91 2014-08-30 16:14:03.000 242 21193.16 27.53 42852.61 47806.90 2014-08-30 16:14:04.000 242 21193.12 27.58 42852.62 47806.89 2014-08-30 16:14:05.000 242 21193.17 27.61 42852.58 47806.87 2014-08-30 16:14:06.000 242 21193.16 27.63 42852.56 47806.86 2014-08-30 16:14:07.000 242 21193.14 27.64 42852.55 47806.84 2014-08-30 16:14:08.000 242 21193.11 27.66 42852.54 47806.80 2014-08-30 16:14:09.000 242 21193.06 27.68 42852.51 47806.78 2014-08-30 16:14:10.000 242 21193.01 27.72 42852.51 47806.75 2014-08-30 16:14:11.000 242 21193.01 27.77 42852.48 47806.72 2014-08-30 16:14:12.000 242 21192.99 27.81 42852.42 47806.67 2014-08-30 16:14:13.000 242 21192.97 27.84 42852.36 47806.62 2014-08-30 16:14:14.000 242 21192.97 27.87 42852.34 47806.56 2014-08-30 16:14:15.000 242 21192.94 27.89 42852.33 47806.55 2014-08-30 16:14:16.000 242 21192.93 27.90 42852.30 47806.52 2014-08-30 16:14:17.000 242 21192.95 27.93 42852.31 47806.49 2014-08-30 16:14:18.000 242 21192.95 27.94 42852.30 47806.48 2014-08-30 16:14:19.000 242 21192.94 27.93 42852.32 47806.49 2014-08-30 16:14:20.000 242 21192.94 27.87 42852.28 47806.47 2014-08-30 16:14:21.000 242 21192.93 27.80 42852.33 47806.52 2014-08-30 16:14:22.000 242 21192.94 27.75 42852.38 47806.53 2014-08-30 16:14:23.000 242 21192.98 27.71 42852.38 47806.58 2014-08-30 16:14:24.000 242 21192.96 27.70 42852.43 47806.61 2014-08-30 16:14:25.000 242 21192.96 27.71 42852.46 47806.64 2014-08-30 16:14:26.000 242 21192.97 27.77 42852.50 47806.65 2014-08-30 16:14:27.000 242 21192.98 27.80 42852.48 47806.66 2014-08-30 16:14:28.000 242 21192.99 27.81 42852.47 47806.67 2014-08-30 16:14:29.000 242 21193.00 27.79 42852.48 47806.66 2014-08-30 16:14:30.000 242 21192.95 27.87 42852.48 47806.65 2014-08-30 16:14:31.000 242 21192.91 27.96 42852.43 47806.61 2014-08-30 16:14:32.000 242 21192.88 27.96 42852.41 47806.56 2014-08-30 16:14:33.000 242 21192.89 27.93 42852.39 47806.53 2014-08-30 16:14:34.000 242 21192.93 27.89 42852.39 47806.51 2014-08-30 16:14:35.000 242 21192.91 27.87 42852.38 47806.52 2014-08-30 16:14:36.000 242 21192.89 27.84 42852.38 47806.54 2014-08-30 16:14:37.000 242 21192.92 27.81 42852.41 47806.54 2014-08-30 16:14:38.000 242 21192.97 27.81 42852.44 47806.58 2014-08-30 16:14:39.000 242 21192.99 27.78 42852.48 47806.60 2014-08-30 16:14:40.000 242 21193.01 27.74 42852.54 47806.66 2014-08-30 16:14:41.000 242 21193.01 27.71 42852.55 47806.70 2014-08-30 16:14:42.000 242 21193.03 27.70 42852.60 47806.74 2014-08-30 16:14:43.000 242 21193.08 27.68 42852.64 47806.79 2014-08-30 16:14:44.000 242 21193.08 27.68 42852.66 47806.83 2014-08-30 16:14:45.000 242 21193.10 27.69 42852.67 47806.87 2014-08-30 16:14:46.000 242 21193.13 27.67 42852.68 47806.90 2014-08-30 16:14:47.000 242 21193.13 27.65 42852.69 47806.94 2014-08-30 16:14:48.000 242 21193.13 27.63 42852.71 47806.96 2014-08-30 16:14:49.000 242 21193.11 27.59 42852.71 47806.97 2014-08-30 16:14:50.000 242 21193.16 27.59 42852.75 47806.98 2014-08-30 16:14:51.000 242 21193.15 27.57 42852.77 47807.01 2014-08-30 16:14:52.000 242 21193.17 27.56 42852.75 47807.01 2014-08-30 16:14:53.000 242 21193.18 27.57 42852.78 47807.04 2014-08-30 16:14:54.000 242 21193.15 27.57 42852.80 47807.04 2014-08-30 16:14:55.000 242 21193.13 27.57 42852.79 47807.04 2014-08-30 16:14:56.000 242 21193.10 27.57 42852.76 47807.05 2014-08-30 16:14:57.000 242 21193.14 27.57 42852.80 47807.05 2014-08-30 16:14:58.000 242 21193.15 27.58 42852.81 47807.04 2014-08-30 16:14:59.000 242 21193.14 27.58 42852.80 47807.04 2014-08-30 16:15:00.000 242 21193.13 27.60 42852.80 47807.03 2014-08-30 16:15:01.000 242 21193.13 27.61 42852.79 47807.05 2014-08-30 16:15:02.000 242 21193.12 27.59 42852.81 47807.06 2014-08-30 16:15:03.000 242 21193.12 27.61 42852.81 47807.03 2014-08-30 16:15:04.000 242 21193.11 27.66 42852.83 47807.06 2014-08-30 16:15:05.000 242 21193.06 27.68 42852.84 47807.03 2014-08-30 16:15:06.000 242 21193.10 27.69 42852.83 47807.04 2014-08-30 16:15:07.000 242 21193.07 27.73 42852.80 47807.01 2014-08-30 16:15:08.000 242 21193.08 27.74 42852.73 47807.03 2014-08-30 16:15:09.000 242 21193.09 27.75 42852.75 47806.99 2014-08-30 16:15:10.000 242 21193.08 27.74 42852.72 47806.98 2014-08-30 16:15:11.000 242 21193.06 27.77 42852.72 47806.98 2014-08-30 16:15:12.000 242 21193.05 27.79 42852.73 47806.96 2014-08-30 16:15:13.000 242 21193.03 27.79 42852.77 47806.95 2014-08-30 16:15:14.000 242 21193.01 27.77 42852.74 47806.95 2014-08-30 16:15:15.000 242 21193.00 27.80 42852.75 47806.94 2014-08-30 16:15:16.000 242 21192.98 27.81 42852.75 47806.92 2014-08-30 16:15:17.000 242 21192.97 27.81 42852.72 47806.92 2014-08-30 16:15:18.000 242 21192.94 27.82 42852.73 47806.90 2014-08-30 16:15:19.000 242 21192.93 27.85 42852.71 47806.88 2014-08-30 16:15:20.000 242 21192.96 27.86 42852.71 47806.87 2014-08-30 16:15:21.000 242 21192.95 27.85 42852.70 47806.86 2014-08-30 16:15:22.000 242 21192.95 27.84 42852.68 47806.85 2014-08-30 16:15:23.000 242 21193.00 27.83 42852.65 47806.84 2014-08-30 16:15:24.000 242 21193.01 27.80 42852.70 47806.86 2014-08-30 16:15:25.000 242 21193.00 27.81 42852.74 47806.88 2014-08-30 16:15:26.000 242 21193.01 27.81 42852.74 47806.91 2014-08-30 16:15:27.000 242 21193.05 27.81 42852.77 47806.93 2014-08-30 16:15:28.000 242 21193.07 27.81 42852.79 47806.95 2014-08-30 16:15:29.000 242 21193.06 27.83 42852.74 47806.96 2014-08-30 16:15:30.000 242 21193.03 27.85 42852.75 47806.94 2014-08-30 16:15:31.000 242 21193.04 27.85 42852.78 47806.96 2014-08-30 16:15:32.000 242 21193.10 27.84 42852.77 47806.96 2014-08-30 16:15:33.000 242 21193.10 27.85 42852.77 47806.99 2014-08-30 16:15:34.000 242 21193.09 27.84 42852.76 47806.96 2014-08-30 16:15:35.000 242 21193.10 27.85 42852.74 47806.98 2014-08-30 16:15:36.000 242 21193.12 27.83 42852.76 47807.00 2014-08-30 16:15:37.000 242 21193.11 27.77 42852.78 47807.01 2014-08-30 16:15:38.000 242 21193.11 27.76 42852.79 47807.00 2014-08-30 16:15:39.000 242 21193.07 27.70 42852.80 47806.99 2014-08-30 16:15:40.000 242 21193.02 27.68 42852.83 47807.01 2014-08-30 16:15:41.000 242 21193.00 27.63 42852.83 47806.98 2014-08-30 16:15:42.000 242 21192.95 27.63 42852.80 47806.98 2014-08-30 16:15:43.000 242 21192.94 27.66 42852.78 47806.98 2014-08-30 16:15:44.000 242 21192.93 27.68 42852.78 47806.93 2014-08-30 16:15:45.000 242 21192.92 27.66 42852.73 47806.92 2014-08-30 16:15:46.000 242 21192.93 27.69 42852.73 47806.88 2014-08-30 16:15:47.000 242 21192.90 27.71 42852.68 47806.86 2014-08-30 16:15:48.000 242 21192.88 27.69 42852.62 47806.78 2014-08-30 16:15:49.000 242 21192.88 27.62 42852.56 47806.74 2014-08-30 16:15:50.000 242 21192.90 27.58 42852.56 47806.72 2014-08-30 16:15:51.000 242 21192.99 27.56 42852.53 47806.71 2014-08-30 16:15:52.000 242 21193.02 27.59 42852.51 47806.71 2014-08-30 16:15:53.000 242 21193.03 27.60 42852.56 47806.72 2014-08-30 16:15:54.000 242 21193.07 27.62 42852.53 47806.76 2014-08-30 16:15:55.000 242 21193.09 27.61 42852.52 47806.76 2014-08-30 16:15:56.000 242 21193.11 27.63 42852.52 47806.76 2014-08-30 16:15:57.000 242 21193.13 27.64 42852.52 47806.75 2014-08-30 16:15:58.000 242 21193.11 27.64 42852.56 47806.77 2014-08-30 16:15:59.000 242 21193.13 27.66 42852.54 47806.78 2014-08-30 16:16:00.000 242 21193.13 27.69 42852.55 47806.77 2014-08-30 16:16:01.000 242 21193.13 27.71 42852.53 47806.80 2014-08-30 16:16:02.000 242 21193.10 27.72 42852.55 47806.79 2014-08-30 16:16:03.000 242 21193.09 27.74 42852.51 47806.76 2014-08-30 16:16:04.000 242 21193.09 27.75 42852.49 47806.73 2014-08-30 16:16:05.000 242 21193.06 27.76 42852.47 47806.75 2014-08-30 16:16:06.000 242 21193.09 27.81 42852.48 47806.72 2014-08-30 16:16:07.000 242 21193.07 27.85 42852.46 47806.72 2014-08-30 16:16:08.000 242 21193.06 27.84 42852.41 47806.66 2014-08-30 16:16:09.000 242 21193.08 27.82 42852.38 47806.65 2014-08-30 16:16:10.000 242 21193.13 27.80 42852.38 47806.65 2014-08-30 16:16:11.000 242 21193.16 27.77 42852.41 47806.70 2014-08-30 16:16:12.000 242 21193.21 27.76 42852.41 47806.70 2014-08-30 16:16:13.000 242 21193.23 27.72 42852.41 47806.73 2014-08-30 16:16:14.000 242 21193.25 27.67 42852.44 47806.75 2014-08-30 16:16:15.000 242 21193.24 27.60 42852.50 47806.79 2014-08-30 16:16:16.000 242 21193.22 27.60 42852.49 47806.82 2014-08-30 16:16:17.000 242 21193.15 27.64 42852.53 47806.83 2014-08-30 16:16:18.000 242 21193.10 27.73 42852.51 47806.84 2014-08-30 16:16:19.000 242 21193.08 27.77 42852.48 47806.80 2014-08-30 16:16:20.000 242 21193.11 27.84 42852.47 47806.76 2014-08-30 16:16:21.000 242 21193.13 27.89 42852.44 47806.75 2014-08-30 16:16:22.000 242 21193.14 27.95 42852.39 47806.71 2014-08-30 16:16:23.000 242 21193.17 27.96 42852.36 47806.67 2014-08-30 16:16:24.000 242 21193.14 27.99 42852.35 47806.66 2014-08-30 16:16:25.000 242 21193.13 28.01 42852.29 47806.59 2014-08-30 16:16:26.000 242 21193.14 28.02 42852.25 47806.59 2014-08-30 16:16:27.000 242 21193.17 28.02 42852.22 47806.56 2014-08-30 16:16:28.000 242 21193.19 28.04 42852.24 47806.57 2014-08-30 16:16:29.000 242 21193.21 28.07 42852.22 47806.55 2014-08-30 16:16:30.000 242 21193.20 28.06 42852.17 47806.58 2014-08-30 16:16:31.000 242 21193.19 28.07 42852.16 47806.54 2014-08-30 16:16:32.000 242 21193.19 28.03 42852.17 47806.54 2014-08-30 16:16:33.000 242 21193.23 28.02 42852.19 47806.53 2014-08-30 16:16:34.000 242 21193.27 27.95 42852.16 47806.54 2014-08-30 16:16:35.000 242 21193.30 27.91 42852.18 47806.54 2014-08-30 16:16:36.000 242 21193.34 27.88 42852.19 47806.61 2014-08-30 16:16:37.000 242 21193.36 27.90 42852.20 47806.61 2014-08-30 16:16:38.000 242 21193.36 27.93 42852.19 47806.61 2014-08-30 16:16:39.000 242 21193.37 27.94 42852.20 47806.65 2014-08-30 16:16:40.000 242 21193.37 27.92 42852.21 47806.61 2014-08-30 16:16:41.000 242 21193.31 27.96 42852.20 47806.60 2014-08-30 16:16:42.000 242 21193.24 28.00 42852.19 47806.61 2014-08-30 16:16:43.000 242 21193.25 28.06 42852.17 47806.57 2014-08-30 16:16:44.000 242 21193.23 28.08 42852.14 47806.54 2014-08-30 16:16:45.000 242 21193.20 28.11 42852.11 47806.51 2014-08-30 16:16:46.000 242 21193.16 28.10 42852.13 47806.47 2014-08-30 16:16:47.000 242 21193.16 28.09 42852.09 47806.43 2014-08-30 16:16:48.000 242 21193.10 28.04 42852.12 47806.43 2014-08-30 16:16:49.000 242 21193.09 28.02 42852.10 47806.41 2014-08-30 16:16:50.000 242 21193.09 27.97 42852.15 47806.45 2014-08-30 16:16:51.000 242 21193.08 27.96 42852.22 47806.43 2014-08-30 16:16:52.000 242 21193.12 27.98 42852.25 47806.52 2014-08-30 16:16:53.000 242 21193.17 28.02 42852.20 47806.53 2014-08-30 16:16:54.000 242 21193.18 28.05 42852.20 47806.54 2014-08-30 16:16:55.000 242 21193.18 28.04 42852.19 47806.55 2014-08-30 16:16:56.000 242 21193.17 28.02 42852.20 47806.55 2014-08-30 16:16:57.000 242 21193.18 28.03 42852.22 47806.57 2014-08-30 16:16:58.000 242 21193.19 28.05 42852.19 47806.56 2014-08-30 16:16:59.000 242 21193.19 28.12 42852.14 47806.58 2014-08-30 16:17:00.000 242 21193.17 28.19 42852.13 47806.55 2014-08-30 16:17:01.000 242 21193.21 28.23 42852.09 47806.49 2014-08-30 16:17:02.000 242 21193.26 28.18 42852.07 47806.47 2014-08-30 16:17:03.000 242 21193.32 28.14 42852.04 47806.45 2014-08-30 16:17:04.000 242 21193.35 28.08 42852.09 47806.46 2014-08-30 16:17:05.000 242 21193.35 28.03 42852.08 47806.51 2014-08-30 16:17:06.000 242 21193.38 28.00 42852.09 47806.50 2014-08-30 16:17:07.000 242 21193.35 28.01 42852.12 47806.56 2014-08-30 16:17:08.000 242 21193.37 28.02 42852.10 47806.52 2014-08-30 16:17:09.000 242 21193.35 28.06 42852.09 47806.52 2014-08-30 16:17:10.000 242 21193.36 28.10 42852.03 47806.51 2014-08-30 16:17:11.000 242 21193.36 28.10 42852.02 47806.49 2014-08-30 16:17:12.000 242 21193.37 28.08 42851.97 47806.46 2014-08-30 16:17:13.000 242 21193.37 28.05 42852.01 47806.46 2014-08-30 16:17:14.000 242 21193.36 28.02 42852.01 47806.43 2014-08-30 16:17:15.000 242 21193.38 27.97 42852.02 47806.47 2014-08-30 16:17:16.000 242 21193.39 27.93 42852.04 47806.48 2014-08-30 16:17:17.000 242 21193.41 27.90 42852.06 47806.51 2014-08-30 16:17:18.000 242 21193.41 27.91 42852.06 47806.53 2014-08-30 16:17:19.000 242 21193.38 27.86 42852.10 47806.53 2014-08-30 16:17:20.000 242 21193.37 27.84 42852.11 47806.55 2014-08-30 16:17:21.000 242 21193.37 27.83 42852.16 47806.58 2014-08-30 16:17:22.000 242 21193.40 27.84 42852.17 47806.56 2014-08-30 16:17:23.000 242 21193.39 27.83 42852.16 47806.59 2014-08-30 16:17:24.000 242 21193.40 27.82 42852.15 47806.58 2014-08-30 16:17:25.000 242 21193.43 27.83 42852.18 47806.62 2014-08-30 16:17:26.000 242 21193.46 27.84 42852.19 47806.64 2014-08-30 16:17:27.000 242 21193.54 27.84 42852.17 47806.66 2014-08-30 16:17:28.000 242 21193.60 27.82 42852.20 47806.68 2014-08-30 16:17:29.000 242 21193.61 27.82 42852.19 47806.72 2014-08-30 16:17:30.000 242 21193.65 27.83 42852.19 47806.73 2014-08-30 16:17:31.000 242 21193.70 27.81 42852.23 47806.75 2014-08-30 16:17:32.000 242 21193.70 27.80 42852.24 47806.79 2014-08-30 16:17:33.000 242 21193.74 27.82 42852.25 47806.81 2014-08-30 16:17:34.000 242 21193.78 27.83 42852.25 47806.84 2014-08-30 16:17:35.000 242 21193.78 27.85 42852.25 47806.84 2014-08-30 16:17:36.000 242 21193.82 27.84 42852.29 47806.85 2014-08-30 16:17:37.000 242 21193.78 27.86 42852.28 47806.85 2014-08-30 16:17:38.000 242 21193.70 27.91 42852.26 47806.86 2014-08-30 16:17:39.000 242 21193.66 27.92 42852.25 47806.84 2014-08-30 16:17:40.000 242 21193.63 27.89 42852.27 47806.82 2014-08-30 16:17:41.000 242 21193.59 27.90 42852.27 47806.79 2014-08-30 16:17:42.000 242 21193.53 27.94 42852.25 47806.76 2014-08-30 16:17:43.000 242 21193.47 27.97 42852.23 47806.74 2014-08-30 16:17:44.000 242 21193.44 28.02 42852.19 47806.69 2014-08-30 16:17:45.000 242 21193.42 28.05 42852.17 47806.65 2014-08-30 16:17:46.000 242 21193.41 28.02 42852.10 47806.62 2014-08-30 16:17:47.000 242 21193.42 28.00 42852.13 47806.57 2014-08-30 16:17:48.000 242 21193.42 28.01 42852.13 47806.58 2014-08-30 16:17:49.000 242 21193.41 27.98 42852.14 47806.57 2014-08-30 16:17:50.000 242 21193.43 27.96 42852.10 47806.59 2014-08-30 16:17:51.000 242 21193.47 27.98 42852.13 47806.60 2014-08-30 16:17:52.000 242 21193.53 28.02 42852.09 47806.58 2014-08-30 16:17:53.000 242 21193.56 28.04 42852.08 47806.60 2014-08-30 16:17:54.000 242 21193.58 28.05 42852.07 47806.61 2014-08-30 16:17:55.000 242 21193.61 28.04 42852.02 47806.59 2014-08-30 16:17:56.000 242 21193.62 28.03 42852.06 47806.61 2014-08-30 16:17:57.000 242 21193.59 28.01 42852.08 47806.60 2014-08-30 16:17:58.000 242 21193.59 27.97 42852.11 47806.63 2014-08-30 16:17:59.000 242 21193.55 27.94 42852.14 47806.61 2014-08-30 16:18:00.000 242 21193.48 27.95 42852.15 47806.63 2014-08-30 16:18:01.000 242 21193.47 27.94 42852.18 47806.64 2014-08-30 16:18:02.000 242 21193.46 27.95 42852.22 47806.65 2014-08-30 16:18:03.000 242 21193.46 27.92 42852.18 47806.65 2014-08-30 16:18:04.000 242 21193.42 27.90 42852.16 47806.65 2014-08-30 16:18:05.000 242 21193.41 27.90 42852.20 47806.64 2014-08-30 16:18:06.000 242 21193.41 27.91 42852.21 47806.64 2014-08-30 16:18:07.000 242 21193.39 27.91 42852.26 47806.67 2014-08-30 16:18:08.000 242 21193.42 27.93 42852.26 47806.64 2014-08-30 16:18:09.000 242 21193.42 27.91 42852.20 47806.67 2014-08-30 16:18:10.000 242 21193.43 27.91 42852.18 47806.62 2014-08-30 16:18:11.000 242 21193.42 27.95 42852.15 47806.66 2014-08-30 16:18:12.000 242 21193.36 28.00 42852.15 47806.62 2014-08-30 16:18:13.000 242 21193.30 28.05 42852.12 47806.58 2014-08-30 16:18:14.000 242 21193.31 28.01 42852.10 47806.51 2014-08-30 16:18:15.000 242 21193.30 28.01 42852.08 47806.49 2014-08-30 16:18:16.000 242 21193.27 28.01 42852.07 47806.49 2014-08-30 16:18:17.000 242 21193.27 28.02 42852.09 47806.45 2014-08-30 16:18:18.000 242 21193.30 28.05 42852.10 47806.48 2014-08-30 16:18:19.000 242 21193.30 28.08 42852.09 47806.46 2014-08-30 16:18:20.000 242 21193.31 28.11 42852.10 47806.46 2014-08-30 16:18:21.000 242 21193.29 28.18 42852.06 47806.46 2014-08-30 16:18:22.000 242 21193.28 28.23 42852.00 47806.44 2014-08-30 16:18:23.000 242 21193.24 28.25 42851.98 47806.41 2014-08-30 16:18:24.000 242 21193.19 28.28 42852.01 47806.35 2014-08-30 16:18:25.000 242 21193.12 28.29 42852.00 47806.35 2014-08-30 16:18:26.000 242 21193.07 28.31 42852.00 47806.31 2014-08-30 16:18:27.000 242 21193.07 28.31 42851.99 47806.28 2014-08-30 16:18:28.000 242 21193.05 28.32 42851.98 47806.28 2014-08-30 16:18:29.000 242 21193.07 28.34 42851.95 47806.26 2014-08-30 16:18:30.000 242 21193.05 28.36 42851.94 47806.26 2014-08-30 16:18:31.000 242 21193.03 28.39 42851.92 47806.21 2014-08-30 16:18:32.000 242 21193.02 28.44 42851.85 47806.16 2014-08-30 16:18:33.000 242 21193.01 28.45 42851.79 47806.12 2014-08-30 16:18:34.000 242 21193.01 28.47 42851.78 47806.12 2014-08-30 16:18:35.000 242 21193.02 28.48 42851.77 47806.06 2014-08-30 16:18:36.000 242 21193.00 28.46 42851.74 47806.07 2014-08-30 16:18:37.000 242 21193.00 28.43 42851.74 47806.06 2014-08-30 16:18:38.000 242 21193.04 28.37 42851.76 47806.05 2014-08-30 16:18:39.000 242 21193.07 28.39 42851.77 47806.06 2014-08-30 16:18:40.000 242 21193.11 28.40 42851.75 47806.06 2014-08-30 16:18:41.000 242 21193.08 28.40 42851.74 47806.08 2014-08-30 16:18:42.000 242 21193.08 28.38 42851.74 47806.07 2014-08-30 16:18:43.000 242 21193.11 28.34 42851.75 47806.09 2014-08-30 16:18:44.000 242 21193.10 28.30 42851.81 47806.10 2014-08-30 16:18:45.000 242 21193.09 28.26 42851.81 47806.13 2014-08-30 16:18:46.000 242 21193.13 28.25 42851.83 47806.14 2014-08-30 16:18:47.000 242 21193.12 28.26 42851.87 47806.17 2014-08-30 16:18:48.000 242 21193.08 28.28 42851.85 47806.19 2014-08-30 16:18:49.000 242 21193.10 28.27 42851.85 47806.21 2014-08-30 16:18:50.000 242 21193.11 28.27 42851.89 47806.23 2014-08-30 16:18:51.000 242 21193.12 28.30 42851.90 47806.22 2014-08-30 16:18:52.000 242 21193.14 28.32 42851.91 47806.24 2014-08-30 16:18:53.000 242 21193.15 28.34 42851.90 47806.27 2014-08-30 16:18:54.000 242 21193.15 28.35 42851.90 47806.23 2014-08-30 16:18:55.000 242 21193.18 28.37 42851.90 47806.27 2014-08-30 16:18:56.000 242 21193.18 28.35 42851.89 47806.26 2014-08-30 16:18:57.000 242 21193.19 28.34 42851.83 47806.28 2014-08-30 16:18:58.000 242 21193.21 28.33 42851.88 47806.24 2014-08-30 16:18:59.000 242 21193.22 28.29 42851.91 47806.31 2014-08-30 16:19:00.000 242 21193.25 28.28 42851.91 47806.31 2014-08-30 16:19:01.000 242 21193.29 28.26 42851.91 47806.30 2014-08-30 16:19:02.000 242 21193.26 28.27 42851.93 47806.32 2014-08-30 16:19:03.000 242 21193.26 28.28 42851.91 47806.32 2014-08-30 16:19:04.000 242 21193.27 28.27 42851.91 47806.31 2014-08-30 16:19:05.000 242 21193.28 28.28 42851.91 47806.35 2014-08-30 16:19:06.000 242 21193.23 28.28 42851.90 47806.31 2014-08-30 16:19:07.000 242 21193.23 28.25 42851.91 47806.32 2014-08-30 16:19:08.000 242 21193.20 28.21 42851.93 47806.29 2014-08-30 16:19:09.000 242 21193.17 28.21 42851.92 47806.33 2014-08-30 16:19:10.000 242 21193.13 28.20 42851.97 47806.32 2014-08-30 16:19:11.000 242 21193.09 28.21 42852.00 47806.33 2014-08-30 16:19:12.000 242 21193.10 28.19 42852.01 47806.32 2014-08-30 16:19:13.000 242 21193.13 28.17 42851.99 47806.32 2014-08-30 16:19:14.000 242 21193.09 28.18 42852.00 47806.35 2014-08-30 16:19:15.000 242 21193.09 28.15 42852.02 47806.36 2014-08-30 16:19:16.000 242 21193.15 28.12 42852.04 47806.36 2014-08-30 16:19:17.000 242 21193.21 28.14 42852.05 47806.40 2014-08-30 16:19:18.000 242 21193.26 28.18 42852.06 47806.44 2014-08-30 16:19:19.000 242 21193.28 28.23 42852.00 47806.45 2014-08-30 16:19:20.000 242 21193.31 28.26 42852.01 47806.46 2014-08-30 16:19:21.000 242 21193.34 28.26 42852.02 47806.43 2014-08-30 16:19:22.000 242 21193.35 28.26 42851.97 47806.42 2014-08-30 16:19:23.000 242 21193.31 28.27 42851.95 47806.38 2014-08-30 16:19:24.000 242 21193.26 28.28 42851.96 47806.40 2014-08-30 16:19:25.000 242 21193.14 28.43 42851.92 47806.36 2014-08-30 16:19:26.000 242 21193.13 28.54 42851.84 47806.28 2014-08-30 16:19:27.000 242 21193.06 28.62 42851.75 47806.18 2014-08-30 16:19:28.000 242 21192.98 28.70 42851.68 47806.10 2014-08-30 16:19:29.000 242 21192.94 28.77 42851.58 47805.97 2014-08-30 16:19:30.000 242 21192.92 28.81 42851.52 47805.90 2014-08-30 16:19:31.000 242 21192.94 28.84 42851.44 47805.84 2014-08-30 16:19:32.000 242 21192.95 28.88 42851.41 47805.78 2014-08-30 16:19:33.000 242 21192.99 28.88 42851.35 47805.75 2014-08-30 16:19:34.000 242 21193.05 28.89 42851.34 47805.71 2014-08-30 16:19:35.000 242 21193.13 28.87 42851.32 47805.70 2014-08-30 16:19:36.000 242 21193.18 28.82 42851.30 47805.71 2014-08-30 16:19:37.000 242 21193.24 28.75 42851.32 47805.75 2014-08-30 16:19:38.000 242 21193.28 28.73 42851.35 47805.78 2014-08-30 16:19:39.000 242 21193.30 28.68 42851.36 47805.83 2014-08-30 16:19:40.000 242 21193.33 28.68 42851.37 47805.86 2014-08-30 16:19:41.000 242 21193.32 28.67 42851.38 47805.87 2014-08-30 16:19:42.000 242 21193.29 28.61 42851.42 47805.89 2014-08-30 16:19:43.000 242 21193.28 28.56 42851.49 47805.90 2014-08-30 16:19:44.000 242 21193.27 28.54 42851.53 47805.96 2014-08-30 16:19:45.000 242 21193.26 28.52 42851.56 47806.00 2014-08-30 16:19:46.000 242 21193.29 28.54 42851.60 47806.02 2014-08-30 16:19:47.000 242 21193.34 28.55 42851.62 47806.05 2014-08-30 16:19:48.000 242 21193.31 28.57 42851.65 47806.10 2014-08-30 16:19:49.000 242 21193.29 28.58 42851.65 47806.08 2014-08-30 16:19:50.000 242 21193.29 28.60 42851.61 47806.12 2014-08-30 16:19:51.000 242 21193.33 28.56 42851.66 47806.09 2014-08-30 16:19:52.000 242 21193.33 28.51 42851.67 47806.11 2014-08-30 16:19:53.000 242 21193.34 28.48 42851.71 47806.15 2014-08-30 16:19:54.000 242 21193.37 28.43 42851.74 47806.18 2014-08-30 16:19:55.000 242 21193.37 28.37 42851.83 47806.24 2014-08-30 16:19:56.000 242 21193.38 28.38 42851.86 47806.28 2014-08-30 16:19:57.000 242 21193.37 28.43 42851.85 47806.32 2014-08-30 16:19:58.000 242 21193.35 28.44 42851.86 47806.36 2014-08-30 16:19:59.000 242 21193.38 28.45 42851.84 47806.31 2014-08-30 16:20:00.000 242 21193.39 28.42 42851.80 47806.34 2014-08-30 16:20:01.000 242 21193.41 28.38 42851.81 47806.33 2014-08-30 16:20:02.000 242 21193.45 28.33 42851.83 47806.35 2014-08-30 16:20:03.000 242 21193.46 28.32 42851.86 47806.36 2014-08-30 16:20:04.000 242 21193.44 28.28 42851.88 47806.39 2014-08-30 16:20:05.000 242 21193.48 28.26 42851.90 47806.39 2014-08-30 16:20:06.000 242 21193.48 28.24 42851.90 47806.40 2014-08-30 16:20:07.000 242 21193.50 28.24 42851.90 47806.42 2014-08-30 16:20:08.000 242 21193.50 28.21 42851.95 47806.44 2014-08-30 16:20:09.000 242 21193.50 28.21 42851.95 47806.48 2014-08-30 16:20:10.000 242 21193.48 28.17 42852.00 47806.48 2014-08-30 16:20:11.000 242 21193.48 28.15 42851.98 47806.47 2014-08-30 16:20:12.000 242 21193.44 28.16 42851.95 47806.48 2014-08-30 16:20:13.000 242 21193.42 28.16 42851.94 47806.47 2014-08-30 16:20:14.000 242 21193.41 28.19 42852.00 47806.48 2014-08-30 16:20:15.000 242 21193.37 28.23 42852.01 47806.48 2014-08-30 16:20:16.000 242 21193.37 28.25 42852.00 47806.47 2014-08-30 16:20:17.000 242 21193.37 28.26 42851.99 47806.48 2014-08-30 16:20:18.000 242 21193.36 28.27 42852.01 47806.48 2014-08-30 16:20:19.000 242 21193.34 28.28 42852.04 47806.48 2014-08-30 16:20:20.000 242 21193.33 28.26 42852.05 47806.47 2014-08-30 16:20:21.000 242 21193.29 28.24 42852.05 47806.47 2014-08-30 16:20:22.000 242 21193.28 28.25 42852.05 47806.47 2014-08-30 16:20:23.000 242 21193.29 28.26 42852.05 47806.47 2014-08-30 16:20:24.000 242 21193.28 28.24 42852.07 47806.48 2014-08-30 16:20:25.000 242 21193.24 28.24 42852.05 47806.47 2014-08-30 16:20:26.000 242 21193.26 28.24 42852.07 47806.44 2014-08-30 16:20:27.000 242 21193.28 28.19 42852.08 47806.48 2014-08-30 16:20:28.000 242 21193.29 28.15 42852.07 47806.48 2014-08-30 16:20:29.000 242 21193.34 28.14 42852.07 47806.48 2014-08-30 16:20:30.000 242 21193.37 28.13 42852.06 47806.50 2014-08-30 16:20:31.000 242 21193.39 28.13 42852.08 47806.52 2014-08-30 16:20:32.000 242 21193.43 28.10 42852.04 47806.52 2014-08-30 16:20:33.000 242 21193.46 28.11 42852.00 47806.55 2014-08-30 16:20:34.000 242 21193.45 28.13 42852.00 47806.55 2014-08-30 16:20:35.000 242 21193.42 28.19 42852.02 47806.54 2014-08-30 16:20:36.000 242 21193.36 28.31 42851.98 47806.50 2014-08-30 16:20:37.000 242 21193.35 28.39 42851.86 47806.44 2014-08-30 16:20:38.000 242 21193.33 28.43 42851.81 47806.34 2014-08-30 16:20:39.000 242 21193.35 28.48 42851.76 47806.29 2014-08-30 16:20:40.000 242 21193.36 28.52 42851.74 47806.26 2014-08-30 16:20:41.000 242 21193.39 28.51 42851.71 47806.21 2014-08-30 16:20:42.000 242 21193.38 28.52 42851.70 47806.19 2014-08-30 16:20:43.000 242 21193.38 28.54 42851.64 47806.18 2014-08-30 16:20:44.000 242 21193.37 28.51 42851.68 47806.19 2014-08-30 16:20:45.000 242 21193.37 28.50 42851.66 47806.17 2014-08-30 16:20:46.000 242 21193.42 28.51 42851.66 47806.16 2014-08-30 16:20:47.000 242 21193.37 28.48 42851.67 47806.18 2014-08-30 16:20:48.000 242 21193.39 28.44 42851.68 47806.19 2014-08-30 16:20:49.000 242 21193.43 28.41 42851.70 47806.20 2014-08-30 16:20:50.000 242 21193.46 28.37 42851.69 47806.23 2014-08-30 16:20:51.000 242 21193.47 28.36 42851.77 47806.26 2014-08-30 16:20:52.000 242 21193.50 28.33 42851.74 47806.29 2014-08-30 16:20:53.000 242 21193.45 28.37 42851.71 47806.29 2014-08-30 16:20:54.000 242 21193.43 28.39 42851.71 47806.28 2014-08-30 16:20:55.000 242 21193.46 28.40 42851.68 47806.26 2014-08-30 16:20:56.000 242 21193.52 28.39 42851.66 47806.27 2014-08-30 16:20:57.000 242 21193.58 28.34 42851.70 47806.29 2014-08-30 16:20:58.000 242 21193.61 28.23 42851.75 47806.32 2014-08-30 16:20:59.000 242 21193.61 28.15 42851.78 47806.33 2014-08-30 16:21:00.000 242 21193.63 28.08 42851.80 47806.39 2014-08-30 16:21:01.000 242 21193.62 28.01 42851.91 47806.45 2014-08-30 16:21:02.000 242 21193.62 27.98 42851.99 47806.49 2014-08-30 16:21:03.000 242 21193.63 27.97 42852.00 47806.56 2014-08-30 16:21:04.000 242 21193.64 27.95 42852.02 47806.62 2014-08-30 16:21:05.000 242 21193.63 27.93 42852.07 47806.64 2014-08-30 16:21:06.000 242 21193.61 27.88 42852.12 47806.68 2014-08-30 16:21:07.000 242 21193.58 27.83 42852.14 47806.71 2014-08-30 16:21:08.000 242 21193.59 27.80 42852.20 47806.73 2014-08-30 16:21:09.000 242 21193.60 27.84 42852.24 47806.79 2014-08-30 16:21:10.000 242 21193.62 27.87 42852.23 47806.81 2014-08-30 16:21:11.000 242 21193.61 27.88 42852.20 47806.79 2014-08-30 16:21:12.000 242 21193.57 27.86 42852.23 47806.81 2014-08-30 16:21:13.000 242 21193.53 27.86 42852.19 47806.75 2014-08-30 16:21:14.000 242 21193.51 27.86 42852.15 47806.72 2014-08-30 16:21:15.000 242 21193.50 27.82 42852.15 47806.69 2014-08-30 16:21:16.000 242 21193.46 27.76 42852.13 47806.65 2014-08-30 16:21:17.000 242 21193.42 27.75 42852.11 47806.63 2014-08-30 16:21:18.000 242 21193.42 27.74 42852.11 47806.64 2014-08-30 16:21:19.000 242 21193.41 27.76 42852.11 47806.61 2014-08-30 16:21:20.000 242 21193.40 27.78 42852.12 47806.60 2014-08-30 16:21:21.000 242 21193.40 27.74 42852.12 47806.61 2014-08-30 16:21:22.000 242 21193.43 27.72 42852.10 47806.61 2014-08-30 16:21:23.000 242 21193.43 27.74 42852.09 47806.58 2014-08-30 16:21:24.000 242 21193.39 27.74 42852.12 47806.61 2014-08-30 16:21:25.000 242 21193.38 27.72 42852.11 47806.61 2014-08-30 16:21:26.000 242 21193.43 27.76 42852.13 47806.62 2014-08-30 16:21:27.000 242 21193.46 27.77 42852.14 47806.62 2014-08-30 16:21:28.000 242 21193.48 27.78 42852.12 47806.61 2014-08-30 16:21:29.000 242 21193.49 27.80 42852.13 47806.63 2014-08-30 16:21:30.000 242 21193.51 27.81 42852.15 47806.62 2014-08-30 16:21:31.000 242 21193.52 27.84 42852.14 47806.64 2014-08-30 16:21:32.000 242 21193.51 27.86 42852.15 47806.66 2014-08-30 16:21:33.000 242 21193.55 27.87 42852.14 47806.68 2014-08-30 16:21:34.000 242 21193.54 27.88 42852.12 47806.62 2014-08-30 16:21:35.000 242 21193.59 27.90 42852.13 47806.66 2014-08-30 16:21:36.000 242 21193.59 27.92 42852.13 47806.64 2014-08-30 16:21:37.000 242 21193.56 27.93 42852.13 47806.65 2014-08-30 16:21:38.000 242 21193.58 27.93 42852.16 47806.66 2014-08-30 16:21:39.000 242 21193.58 27.91 42852.14 47806.67 2014-08-30 16:21:40.000 242 21193.58 27.90 42852.14 47806.67 2014-08-30 16:21:41.000 242 21193.54 27.89 42852.19 47806.69 2014-08-30 16:21:42.000 242 21193.55 27.88 42852.23 47806.68 2014-08-30 16:21:43.000 242 21193.54 27.82 42852.24 47806.72 2014-08-30 16:21:44.000 242 21193.51 27.81 42852.28 47806.71 2014-08-30 16:21:45.000 242 21193.49 27.82 42852.30 47806.74 2014-08-30 16:21:46.000 242 21193.50 27.82 42852.30 47806.77 2014-08-30 16:21:47.000 242 21193.51 27.82 42852.31 47806.78 2014-08-30 16:21:48.000 242 21193.54 27.84 42852.30 47806.81 2014-08-30 16:21:49.000 242 21193.54 27.83 42852.30 47806.81 2014-08-30 16:21:50.000 242 21193.53 27.84 42852.32 47806.82 2014-08-30 16:21:51.000 242 21193.52 27.88 42852.33 47806.82 2014-08-30 16:21:52.000 242 21193.53 27.90 42852.30 47806.83 2014-08-30 16:21:53.000 242 21193.51 27.95 42852.27 47806.81 2014-08-30 16:21:54.000 242 21193.48 27.98 42852.20 47806.77 2014-08-30 16:21:55.000 242 21193.50 27.99 42852.20 47806.73 2014-08-30 16:21:56.000 242 21193.51 28.00 42852.17 47806.71 2014-08-30 16:21:57.000 242 21193.52 27.99 42852.15 47806.67 2014-08-30 16:21:58.000 242 21193.48 27.98 42852.12 47806.64 2014-08-30 16:21:59.000 242 21193.47 27.99 42852.11 47806.64 2014-08-30 16:22:00.000 242 21193.46 28.02 42852.08 47806.61 2014-08-30 16:22:01.000 242 21193.45 28.05 42852.08 47806.59 2014-08-30 16:22:02.000 242 21193.43 28.03 42852.09 47806.56 2014-08-30 16:22:03.000 242 21193.41 28.04 42852.11 47806.56 2014-08-30 16:22:04.000 242 21193.41 28.02 42852.08 47806.54 2014-08-30 16:22:05.000 242 21193.41 28.01 42852.09 47806.56 2014-08-30 16:22:06.000 242 21193.44 28.01 42852.09 47806.58 2014-08-30 16:22:07.000 242 21193.44 28.00 42852.09 47806.60 2014-08-30 16:22:08.000 242 21193.42 28.01 42852.11 47806.59 2014-08-30 16:22:09.000 242 21193.41 28.04 42852.10 47806.58 2014-08-30 16:22:10.000 242 21193.45 28.07 42852.07 47806.61 2014-08-30 16:22:11.000 242 21193.41 28.12 42852.08 47806.58 2014-08-30 16:22:12.000 242 21193.40 28.15 42852.11 47806.57 2014-08-30 16:22:13.000 242 21193.32 28.35 42852.05 47806.56 2014-08-30 16:22:14.000 242 21193.26 28.55 42851.91 47806.48 2014-08-30 16:22:15.000 242 21193.21 28.68 42851.77 47806.34 2014-08-30 16:22:16.000 242 21193.21 28.73 42851.67 47806.20 2014-08-30 16:22:17.000 242 21193.19 28.76 42851.63 47806.10 2014-08-30 16:22:18.000 242 21193.17 28.78 42851.62 47806.06 2014-08-30 16:22:19.000 242 21193.19 28.81 42851.62 47806.01 2014-08-30 16:22:20.000 242 21193.16 28.81 42851.59 47806.02 2014-08-30 16:22:21.000 242 21193.18 28.79 42851.55 47806.00 2014-08-30 16:22:22.000 242 21193.16 28.74 42851.54 47805.99 2014-08-30 16:22:23.000 242 21193.15 28.70 42851.57 47806.02 2014-08-30 16:22:24.000 242 21193.16 28.69 42851.63 47806.02 2014-08-30 16:22:25.000 242 21193.17 28.74 42851.65 47806.06 2014-08-30 16:22:26.000 242 21193.18 28.73 42851.66 47806.09 2014-08-30 16:22:27.000 242 21193.21 28.71 42851.65 47806.12 2014-08-30 16:22:28.000 242 21193.27 28.66 42851.74 47806.15 2014-08-30 16:22:29.000 242 21193.31 28.63 42851.74 47806.18 2014-08-30 16:22:30.000 242 21193.34 28.62 42851.73 47806.25 2014-08-30 16:22:31.000 242 21193.35 28.64 42851.75 47806.30 2014-08-30 16:22:32.000 242 21193.37 28.69 42851.77 47806.28 2014-08-30 16:22:33.000 242 21193.37 28.73 42851.75 47806.27 2014-08-30 16:22:34.000 242 21193.35 28.73 42851.74 47806.24 2014-08-30 16:22:35.000 242 21193.32 28.71 42851.73 47806.22 2014-08-30 16:22:36.000 242 21193.27 28.72 42851.72 47806.19 2014-08-30 16:22:37.000 242 21193.23 28.73 42851.69 47806.17 2014-08-30 16:22:38.000 242 21193.22 28.74 42851.65 47806.14 2014-08-30 16:22:39.000 242 21193.21 28.77 42851.63 47806.10 2014-08-30 16:22:40.000 242 21193.20 28.83 42851.62 47806.06 2014-08-30 16:22:41.000 242 21193.18 28.89 42851.57 47806.04 2014-08-30 16:22:42.000 242 21193.16 28.92 42851.49 47805.97 2014-08-30 16:22:43.000 242 21193.18 28.95 42851.45 47805.94 2014-08-30 16:22:44.000 242 21193.16 28.94 42851.41 47805.91 2014-08-30 16:22:45.000 242 21193.14 28.90 42851.41 47805.86 2014-08-30 16:22:46.000 242 21193.13 28.86 42851.44 47805.87 2014-08-30 16:22:47.000 242 21193.13 28.82 42851.46 47805.88 2014-08-30 16:22:48.000 242 21193.15 28.79 42851.46 47805.93 2014-08-30 16:22:49.000 242 21193.13 28.78 42851.50 47805.94 2014-08-30 16:22:50.000 242 21193.11 28.76 42851.55 47805.95 2014-08-30 16:22:51.000 242 21193.11 28.73 42851.58 47805.98 2014-08-30 16:22:52.000 242 21193.12 28.71 42851.61 47806.00 2014-08-30 16:22:53.000 242 21193.10 28.69 42851.64 47806.03 2014-08-30 16:22:54.000 242 21193.10 28.69 42851.65 47806.04 2014-08-30 16:22:55.000 242 21193.10 28.71 42851.68 47806.05 2014-08-30 16:22:56.000 242 21193.06 28.75 42851.69 47806.06 2014-08-30 16:22:57.000 242 21193.04 28.76 42851.69 47806.08 2014-08-30 16:22:58.000 242 21193.02 28.78 42851.68 47806.08 2014-08-30 16:22:59.000 242 21193.01 28.77 42851.63 47806.03 2014-08-30 16:23:00.000 242 21193.02 28.74 42851.67 47806.04 2014-08-30 16:23:01.000 242 21193.01 28.69 42851.70 47806.05 2014-08-30 16:23:02.000 242 21193.02 28.63 42851.71 47806.06 2014-08-30 16:23:03.000 242 21193.04 28.56 42851.77 47806.07 2014-08-30 16:23:04.000 242 21193.07 28.49 42851.82 47806.13 2014-08-30 16:23:05.000 242 21193.10 28.45 42851.92 47806.19 2014-08-30 16:23:06.000 242 21193.12 28.44 42851.94 47806.25 2014-08-30 16:23:07.000 242 21193.13 28.43 42851.99 47806.31 2014-08-30 16:23:08.000 242 21193.13 28.43 42852.03 47806.34 2014-08-30 16:23:09.000 242 21193.14 28.43 42852.09 47806.38 2014-08-30 16:23:10.000 242 21193.12 28.44 42852.06 47806.40 2014-08-30 16:23:11.000 242 21193.10 28.50 42852.03 47806.42 2014-08-30 16:23:12.000 242 21193.08 28.53 42852.04 47806.39 2014-08-30 16:23:13.000 242 21193.07 28.53 42852.03 47806.39 2014-08-30 16:23:14.000 242 21193.04 28.54 42852.03 47806.37 2014-08-30 16:23:15.000 242 21193.04 28.57 42852.02 47806.35 2014-08-30 16:23:16.000 242 21193.07 28.60 42852.01 47806.33 2014-08-30 16:23:17.000 242 21193.06 28.58 42852.01 47806.32 2014-08-30 16:23:18.000 242 21193.10 28.56 42852.01 47806.32 2014-08-30 16:23:19.000 242 21193.11 28.55 42852.00 47806.33 2014-08-30 16:23:20.000 242 21193.11 28.54 42851.99 47806.32 2014-08-30 16:23:21.000 242 21193.17 28.53 42851.96 47806.35 2014-08-30 16:23:22.000 242 21193.16 28.53 42851.94 47806.35 2014-08-30 16:23:23.000 242 21193.13 28.53 42851.99 47806.36 2014-08-30 16:23:24.000 242 21193.15 28.53 42852.00 47806.36 2014-08-30 16:23:25.000 242 21193.17 28.51 42851.97 47806.35 2014-08-30 16:23:26.000 242 21193.17 28.56 42851.95 47806.37 2014-08-30 16:23:27.000 242 21193.16 28.53 42851.98 47806.37 2014-08-30 16:23:28.000 242 21193.17 28.53 42852.01 47806.38 2014-08-30 16:23:29.000 242 21193.20 28.53 42852.00 47806.38 2014-08-30 16:23:30.000 242 21193.23 28.47 42852.01 47806.38 2014-08-30 16:23:31.000 242 21193.26 28.39 42852.07 47806.46 2014-08-30 16:23:32.000 242 21193.30 28.37 42852.11 47806.48 2014-08-30 16:23:33.000 242 21193.35 28.37 42852.13 47806.54 2014-08-30 16:23:34.000 242 21193.36 28.36 42852.16 47806.59 2014-08-30 16:23:35.000 242 21193.37 28.38 42852.20 47806.59 2014-08-30 16:23:36.000 242 21193.39 28.37 42852.19 47806.61 2014-08-30 16:23:37.000 242 21193.38 28.39 42852.18 47806.62 2014-08-30 16:23:38.000 242 21193.39 28.44 42852.21 47806.65 2014-08-30 16:23:39.000 242 21193.44 28.40 42852.24 47806.66 2014-08-30 16:23:40.000 242 21193.51 28.44 42852.24 47806.69 2014-08-30 16:23:41.000 242 21193.52 28.42 42852.20 47806.72 2014-08-30 16:23:42.000 242 21193.53 28.43 42852.23 47806.72 2014-08-30 16:23:43.000 242 21193.54 28.44 42852.31 47806.77 2014-08-30 16:23:44.000 242 21193.54 28.43 42852.33 47806.76 2014-08-30 16:23:45.000 242 21193.57 28.43 42852.30 47806.78 2014-08-30 16:23:46.000 242 21193.62 28.44 42852.27 47806.79 2014-08-30 16:23:47.000 242 21193.66 28.42 42852.29 47806.84 2014-08-30 16:23:48.000 242 21193.62 28.42 42852.27 47806.84 2014-08-30 16:23:49.000 242 21193.60 28.40 42852.28 47806.83 2014-08-30 16:23:50.000 242 21193.58 28.35 42852.34 47806.86 2014-08-30 16:23:51.000 242 21193.55 28.32 42852.37 47806.88 2014-08-30 16:23:52.000 242 21193.54 28.32 42852.39 47806.90 2014-08-30 16:23:53.000 242 21193.53 28.35 42852.41 47806.88 2014-08-30 16:23:54.000 242 21193.52 28.34 42852.45 47806.91 2014-08-30 16:23:55.000 242 21193.51 28.33 42852.44 47806.92 2014-08-30 16:23:56.000 242 21193.51 28.36 42852.45 47806.93 2014-08-30 16:23:57.000 242 21193.52 28.37 42852.45 47806.91 2014-08-30 16:23:58.000 242 21193.49 28.37 42852.50 47806.95 2014-08-30 16:23:59.000 242 21193.46 28.35 42852.49 47806.93 2014-08-30 16:24:00.000 242 21193.43 28.33 42852.47 47806.92 2014-08-30 16:24:01.000 242 21193.41 28.37 42852.47 47806.90 2014-08-30 16:24:02.000 242 21193.44 28.40 42852.46 47806.92 2014-08-30 16:24:03.000 242 21193.46 28.43 42852.45 47806.91 2014-08-30 16:24:04.000 242 21193.46 28.47 42852.45 47806.91 2014-08-30 16:24:05.000 242 21193.49 28.52 42852.42 47806.88 2014-08-30 16:24:06.000 242 21193.51 28.54 42852.39 47806.90 2014-08-30 16:24:07.000 242 21193.54 28.56 42852.38 47806.89 2014-08-30 16:24:08.000 242 21193.55 28.56 42852.39 47806.87 2014-08-30 16:24:09.000 242 21193.55 28.54 42852.41 47806.90 2014-08-30 16:24:10.000 242 21193.52 28.50 42852.41 47806.89 2014-08-30 16:24:11.000 242 21193.49 28.45 42852.44 47806.89 2014-08-30 16:24:12.000 242 21193.50 28.43 42852.47 47806.92 2014-08-30 16:24:13.000 242 21193.49 28.40 42852.51 47806.94 2014-08-30 16:24:14.000 242 21193.50 28.39 42852.52 47807.00 2014-08-30 16:24:15.000 242 21193.52 28.41 42852.56 47806.99 2014-08-30 16:24:16.000 242 21193.51 28.41 42852.56 47807.00 2014-08-30 16:24:17.000 242 21193.48 28.42 42852.57 47807.01 2014-08-30 16:24:18.000 242 21193.43 28.45 42852.60 47806.99 2014-08-30 16:24:19.000 242 21193.39 28.46 42852.56 47806.96 2014-08-30 16:24:20.000 242 21193.39 28.46 42852.58 47806.96 2014-08-30 16:24:21.000 242 21193.39 28.48 42852.55 47806.93 2014-08-30 16:24:22.000 242 21193.37 28.48 42852.49 47806.93 2014-08-30 16:24:23.000 242 21193.37 28.47 42852.48 47806.93 2014-08-30 16:24:24.000 242 21193.33 28.46 42852.46 47806.90 2014-08-30 16:24:25.000 242 21193.29 28.47 42852.43 47806.88 2014-08-30 16:24:26.000 242 21193.28 28.47 42852.41 47806.85 2014-08-30 16:24:27.000 242 21193.27 28.48 42852.41 47806.83 2014-08-30 16:24:28.000 242 21193.23 28.48 42852.41 47806.80 2014-08-30 16:24:29.000 242 21193.21 28.46 42852.38 47806.79 2014-08-30 16:24:30.000 242 21193.27 28.38 42852.39 47806.77 2014-08-30 16:24:31.000 242 21193.31 28.32 42852.45 47806.80 2014-08-30 16:24:32.000 242 21193.34 28.31 42852.47 47806.87 2014-08-30 16:24:33.000 242 21193.35 28.30 42852.51 47806.89 2014-08-30 16:24:34.000 242 21193.35 28.32 42852.52 47806.93 2014-08-30 16:24:35.000 242 21193.37 28.34 42852.52 47806.96 2014-08-30 16:24:36.000 242 21193.35 28.33 42852.54 47806.96 2014-08-30 16:24:37.000 242 21193.35 28.38 42852.54 47806.96 2014-08-30 16:24:38.000 242 21193.36 28.41 42852.52 47806.97 2014-08-30 16:24:39.000 242 21193.36 28.45 42852.54 47806.98 2014-08-30 16:24:40.000 242 21193.37 28.47 42852.56 47806.95 2014-08-30 16:24:41.000 242 21193.43 28.51 42852.53 47806.97 2014-08-30 16:24:42.000 242 21193.39 28.56 42852.53 47806.94 2014-08-30 16:24:43.000 242 21193.38 28.63 42852.48 47806.93 2014-08-30 16:24:44.000 242 21193.35 28.65 42852.47 47806.90 2014-08-30 16:24:45.000 242 21193.34 28.72 42852.44 47806.87 2014-08-30 16:24:46.000 242 21193.32 28.78 42852.39 47806.83 2014-08-30 16:24:47.000 242 21193.28 28.86 42852.36 47806.79 2014-08-30 16:24:48.000 242 21193.24 28.90 42852.32 47806.76 2014-08-30 16:24:49.000 242 21193.17 28.96 42852.29 47806.67 2014-08-30 16:24:50.000 242 21193.12 28.98 42852.29 47806.65 2014-08-30 16:24:51.000 242 21193.13 29.03 42852.26 47806.60 2014-08-30 16:24:52.000 242 21193.10 29.05 42852.25 47806.56 2014-08-30 16:24:53.000 242 21193.08 29.09 42852.20 47806.54 2014-08-30 16:24:54.000 242 21193.06 29.08 42852.20 47806.53 2014-08-30 16:24:55.000 242 21193.06 29.10 42852.20 47806.51 2014-08-30 16:24:56.000 242 21193.08 29.08 42852.20 47806.50 2014-08-30 16:24:57.000 242 21193.08 29.02 42852.20 47806.47 2014-08-30 16:24:58.000 242 21193.06 29.00 42852.22 47806.52 2014-08-30 16:24:59.000 242 21193.07 29.02 42852.22 47806.51 2014-08-30 16:25:00.000 242 21193.07 29.03 42852.23 47806.52 2014-08-30 16:25:01.000 242 21193.14 28.97 42852.25 47806.54 2014-08-30 16:25:02.000 242 21193.18 28.91 42852.28 47806.56 2014-08-30 16:25:03.000 242 21193.23 28.91 42852.31 47806.62 2014-08-30 16:25:04.000 242 21193.23 28.92 42852.34 47806.66 2014-08-30 16:25:05.000 242 21193.26 28.91 42852.34 47806.68 2014-08-30 16:25:06.000 242 21193.25 28.91 42852.35 47806.70 2014-08-30 16:25:07.000 242 21193.27 28.92 42852.34 47806.73 2014-08-30 16:25:08.000 242 21193.31 28.91 42852.35 47806.70 2014-08-30 16:25:09.000 242 21193.28 28.90 42852.35 47806.71 2014-08-30 16:25:10.000 242 21193.25 28.89 42852.33 47806.72 2014-08-30 16:25:11.000 242 21193.27 28.87 42852.34 47806.71 2014-08-30 16:25:12.000 242 21193.27 28.87 42852.34 47806.71 2014-08-30 16:25:13.000 242 21193.28 28.84 42852.34 47806.72 2014-08-30 16:25:14.000 242 21193.27 28.82 42852.36 47806.75 2014-08-30 16:25:15.000 242 21193.30 28.82 42852.35 47806.73 2014-08-30 16:25:16.000 242 21193.32 28.80 42852.39 47806.77 2014-08-30 16:25:17.000 242 21193.35 28.81 42852.40 47806.78 2014-08-30 16:25:18.000 242 21193.42 28.79 42852.41 47806.78 2014-08-30 16:25:19.000 242 21193.44 28.74 42852.38 47806.83 2014-08-30 16:25:20.000 242 21193.50 28.71 42852.41 47806.84 2014-08-30 16:25:21.000 242 21193.56 28.72 42852.39 47806.87 2014-08-30 16:25:22.000 242 21193.59 28.73 42852.42 47806.90 2014-08-30 16:25:23.000 242 21193.64 28.70 42852.43 47806.95 2014-08-30 16:25:24.000 242 21193.66 28.70 42852.45 47806.96 2014-08-30 16:25:25.000 242 21193.66 28.66 42852.46 47807.00 2014-08-30 16:25:26.000 242 21193.62 28.66 42852.47 47807.01 2014-08-30 16:25:27.000 242 21193.60 28.70 42852.47 47806.99 2014-08-30 16:25:28.000 242 21193.55 28.72 42852.44 47806.98 2014-08-30 16:25:29.000 242 21193.50 28.75 42852.45 47806.97 2014-08-30 16:25:30.000 242 21193.48 28.76 42852.45 47806.91 2014-08-30 16:25:31.000 242 21193.46 28.75 42852.43 47806.89 2014-08-30 16:25:32.000 242 21193.41 28.74 42852.43 47806.89 2014-08-30 16:25:33.000 242 21193.39 28.81 42852.44 47806.87 2014-08-30 16:25:34.000 242 21193.38 28.87 42852.41 47806.84 2014-08-30 16:25:35.000 242 21193.40 28.89 42852.37 47806.80 2014-08-30 16:25:36.000 242 21193.42 28.90 42852.34 47806.80 2014-08-30 16:25:37.000 242 21193.44 28.95 42852.28 47806.76 2014-08-30 16:25:38.000 242 21193.49 28.94 42852.25 47806.75 2014-08-30 16:25:39.000 242 21193.53 28.92 42852.24 47806.72 2014-08-30 16:25:40.000 242 21193.54 28.89 42852.25 47806.75 2014-08-30 16:25:41.000 242 21193.59 28.84 42852.27 47806.76 2014-08-30 16:25:42.000 242 21193.68 28.77 42852.29 47806.80 2014-08-30 16:25:43.000 242 21193.72 28.72 42852.31 47806.84 2014-08-30 16:25:44.000 242 21193.73 28.72 42852.33 47806.87 2014-08-30 16:25:45.000 242 21193.74 28.72 42852.33 47806.91 2014-08-30 16:25:46.000 242 21193.77 28.72 42852.33 47806.91 2014-08-30 16:25:47.000 242 21193.74 28.70 42852.35 47806.92 2014-08-30 16:25:48.000 242 21193.68 28.70 42852.39 47806.91 2014-08-30 16:25:49.000 242 21193.65 28.70 42852.37 47806.91 2014-08-30 16:25:50.000 242 21193.62 28.72 42852.38 47806.90 2014-08-30 16:25:51.000 242 21193.62 28.70 42852.36 47806.91 2014-08-30 16:25:52.000 242 21193.63 28.72 42852.39 47806.93 2014-08-30 16:25:53.000 242 21193.61 28.74 42852.40 47806.91 2014-08-30 16:25:54.000 242 21193.56 28.86 42852.38 47806.89 2014-08-30 16:25:55.000 242 21193.47 28.98 42852.32 47806.86 2014-08-30 16:25:56.000 242 21193.45 29.05 42852.25 47806.77 2014-08-30 16:25:57.000 242 21193.43 29.09 42852.19 47806.71 2014-08-30 16:25:58.000 242 21193.40 29.11 42852.17 47806.67 2014-08-30 16:25:59.000 242 21193.39 29.14 42852.12 47806.65 2014-08-30 16:26:00.000 242 21193.33 29.23 42852.13 47806.62 2014-08-30 16:26:01.000 242 21193.29 29.35 42852.05 47806.56 2014-08-30 16:26:02.000 242 21193.26 29.40 42851.99 47806.49 2014-08-30 16:26:03.000 242 21193.25 29.41 42851.93 47806.39 2014-08-30 16:26:04.000 242 21193.21 29.43 42851.91 47806.37 2014-08-30 16:26:05.000 242 21193.19 29.49 42851.87 47806.33 2014-08-30 16:26:06.000 242 21193.16 29.51 42851.86 47806.27 2014-08-30 16:26:07.000 242 21193.16 29.54 42851.82 47806.23 2014-08-30 16:26:08.000 242 21193.13 29.52 42851.79 47806.21 2014-08-30 16:26:09.000 242 21193.11 29.54 42851.76 47806.17 2014-08-30 16:26:10.000 242 21193.10 29.54 42851.77 47806.15 2014-08-30 16:26:11.000 242 21193.07 29.54 42851.76 47806.13 2014-08-30 16:26:12.000 242 21193.05 29.53 42851.74 47806.11 2014-08-30 16:26:13.000 242 21193.06 29.55 42851.73 47806.09 2014-08-30 16:26:14.000 242 21193.03 29.54 42851.69 47806.08 2014-08-30 16:26:15.000 242 21193.03 29.47 42851.71 47806.04 2014-08-30 16:26:16.000 242 21193.09 29.29 42851.74 47806.06 2014-08-30 16:26:17.000 242 21193.12 29.11 42851.87 47806.15 2014-08-30 16:26:18.000 242 21193.15 29.04 42851.99 47806.29 2014-08-30 16:26:19.000 242 21193.14 29.05 42852.02 47806.38 2014-08-30 16:26:20.000 242 21193.15 29.03 42852.09 47806.42 2014-08-30 16:26:21.000 242 21193.17 29.05 42852.11 47806.48 2014-08-30 16:26:22.000 242 21193.18 29.07 42852.11 47806.47 2014-08-30 16:26:23.000 242 21193.20 29.08 42852.10 47806.48 2014-08-30 16:26:24.000 242 21193.20 29.07 42852.13 47806.51 2014-08-30 16:26:25.000 242 21193.19 29.03 42852.16 47806.52 2014-08-30 16:26:26.000 242 21193.24 28.99 42852.20 47806.57 2014-08-30 16:26:27.000 242 21193.24 28.98 42852.20 47806.60 2014-08-30 16:26:28.000 242 21193.22 28.98 42852.23 47806.62 2014-08-30 16:26:29.000 242 21193.22 29.00 42852.29 47806.61 2014-08-30 16:26:30.000 242 21193.22 28.97 42852.29 47806.65 2014-08-30 16:26:31.000 242 21193.18 28.94 42852.29 47806.65 2014-08-30 16:26:32.000 242 21193.22 28.88 42852.31 47806.69 2014-08-30 16:26:33.000 242 21193.23 28.85 42852.35 47806.70 2014-08-30 16:26:34.000 242 21193.25 28.83 42852.41 47806.74 2014-08-30 16:26:35.000 242 21193.28 28.77 42852.46 47806.81 2014-08-30 16:26:36.000 242 21193.31 28.76 42852.48 47806.84 2014-08-30 16:26:37.000 242 21193.36 28.78 42852.54 47806.89 2014-08-30 16:26:38.000 242 21193.41 28.80 42852.57 47806.94 2014-08-30 16:26:39.000 242 21193.46 28.81 42852.57 47806.96 2014-08-30 16:26:40.000 242 21193.49 28.80 42852.55 47806.99 2014-08-30 16:26:41.000 242 21193.50 28.82 42852.54 47807.02 2014-08-30 16:26:42.000 242 21193.51 28.84 42852.53 47807.02 2014-08-30 16:26:43.000 242 21193.49 28.82 42852.52 47807.02 2014-08-30 16:26:44.000 242 21193.49 28.82 42852.50 47807.00 2014-08-30 16:26:45.000 242 21193.48 28.84 42852.52 47806.99 2014-08-30 16:26:46.000 242 21193.47 28.84 42852.51 47806.98 2014-08-30 16:26:47.000 242 21193.43 28.85 42852.53 47806.95 2014-08-30 16:26:48.000 242 21193.48 28.82 42852.49 47806.97 2014-08-30 16:26:49.000 242 21193.51 28.78 42852.52 47806.96 2014-08-30 16:26:50.000 242 21193.48 28.76 42852.55 47806.98 2014-08-30 16:26:51.000 242 21193.44 28.81 42852.55 47807.02 2014-08-30 16:26:52.000 242 21193.42 28.91 42852.51 47807.00 2014-08-30 16:26:53.000 242 21193.43 28.95 42852.44 47806.96 2014-08-30 16:26:54.000 242 21193.42 28.97 42852.40 47806.90 2014-08-30 16:26:55.000 242 21193.41 28.97 42852.37 47806.88 2014-08-30 16:26:56.000 242 21193.42 28.96 42852.37 47806.84 2014-08-30 16:26:57.000 242 21193.40 28.94 42852.36 47806.83 2014-08-30 16:26:58.000 242 21193.39 28.92 42852.32 47806.77 2014-08-30 16:26:59.000 242 21193.38 28.94 42852.31 47806.75 2014-08-30 16:27:00.000 242 21193.38 28.94 42852.31 47806.70 2014-08-30 16:27:01.000 242 21193.34 28.92 42852.23 47806.67 2014-08-30 16:27:02.000 242 21193.35 28.90 42852.15 47806.66 2014-08-30 16:27:03.000 242 21193.36 28.88 42852.15 47806.64 2014-08-30 16:27:04.000 242 21193.40 28.88 42852.17 47806.61 2014-08-30 16:27:05.000 242 21193.39 28.90 42852.15 47806.60 2014-08-30 16:27:06.000 242 21193.40 28.96 42852.16 47806.61 2014-08-30 16:27:07.000 242 21193.38 28.98 42852.13 47806.59 2014-08-30 16:27:08.000 242 21193.37 29.01 42852.12 47806.59 2014-08-30 16:27:09.000 242 21193.36 29.03 42852.10 47806.56 2014-08-30 16:27:10.000 242 21193.32 29.03 42852.10 47806.54 2014-08-30 16:27:11.000 242 21193.31 29.04 42852.10 47806.52 2014-08-30 16:27:12.000 242 21193.28 29.05 42852.09 47806.48 2014-08-30 16:27:13.000 242 21193.28 29.07 42852.07 47806.48 2014-08-30 16:27:14.000 242 21193.21 29.16 42852.04 47806.44 2014-08-30 16:27:15.000 242 21193.15 29.27 42851.97 47806.42 2014-08-30 16:27:16.000 242 21193.11 29.38 42851.89 47806.31 2014-08-30 16:27:17.000 242 21193.05 29.46 42851.78 47806.20 2014-08-30 16:27:18.000 242 21193.05 29.49 42851.74 47806.12 2014-08-30 16:27:19.000 242 21193.04 29.51 42851.66 47806.06 2014-08-30 16:27:20.000 242 21193.00 29.52 42851.63 47805.99 2014-08-30 16:27:21.000 242 21192.97 29.50 42851.64 47805.96 2014-08-30 16:27:22.000 242 21192.98 29.47 42851.61 47805.91 2014-08-30 16:27:23.000 242 21193.00 29.37 42851.66 47805.96 2014-08-30 16:27:24.000 242 21192.99 29.31 42851.70 47805.94 2014-08-30 16:27:25.000 242 21193.01 29.26 42851.74 47806.01 2014-08-30 16:27:26.000 242 21193.01 29.23 42851.78 47806.06 2014-08-30 16:27:27.000 242 21193.04 29.19 42851.83 47806.11 2014-08-30 16:27:28.000 242 21193.08 29.20 42851.86 47806.17 2014-08-30 16:27:29.000 242 21193.16 29.20 42851.90 47806.22 2014-08-30 16:27:30.000 242 21193.18 29.20 42851.90 47806.30 2014-08-30 16:27:31.000 242 21193.17 29.23 42851.95 47806.29 2014-08-30 16:27:32.000 242 21193.14 29.31 42851.93 47806.30 2014-08-30 16:27:33.000 242 21193.12 29.36 42851.88 47806.30 2014-08-30 16:27:34.000 242 21193.09 29.38 42851.87 47806.24 2014-08-30 16:27:35.000 242 21193.05 29.38 42851.84 47806.20 2014-08-30 16:27:36.000 242 21193.07 29.37 42851.82 47806.19 2014-08-30 16:27:37.000 242 21193.08 29.38 42851.80 47806.18 2014-08-30 16:27:38.000 242 21193.03 29.45 42851.77 47806.14 2014-08-30 16:27:39.000 242 21193.01 29.47 42851.73 47806.12 2014-08-30 16:27:40.000 242 21193.01 29.47 42851.73 47806.07 2014-08-30 16:27:41.000 242 21193.02 29.51 42851.73 47806.03 2014-08-30 16:27:42.000 242 21193.03 29.54 42851.71 47806.05 2014-08-30 16:27:43.000 242 21193.09 29.53 42851.71 47806.05 2014-08-30 16:27:44.000 242 21193.12 29.54 42851.72 47806.06 2014-08-30 16:27:45.000 242 21193.12 29.52 42851.72 47806.05 2014-08-30 16:27:46.000 242 21193.14 29.51 42851.71 47806.07 2014-08-30 16:27:47.000 242 21193.17 29.49 42851.74 47806.11 2014-08-30 16:27:48.000 242 21193.18 29.41 42851.75 47806.11 2014-08-30 16:27:49.000 242 21193.18 29.40 42851.81 47806.16 2014-08-30 16:27:50.000 242 21193.21 29.38 42851.84 47806.18 2014-08-30 16:27:51.000 242 21193.23 29.35 42851.80 47806.21 2014-08-30 16:27:52.000 242 21193.23 29.33 42851.84 47806.23 2014-08-30 16:27:53.000 242 21193.23 29.34 42851.85 47806.24 2014-08-30 16:27:54.000 242 21193.19 29.33 42851.89 47806.27 2014-08-30 16:27:55.000 242 21193.22 29.30 42851.93 47806.29 2014-08-30 16:27:56.000 242 21193.21 29.26 42851.93 47806.31 2014-08-30 16:27:57.000 242 21193.20 29.26 42851.97 47806.35 2014-08-30 16:27:58.000 242 21193.20 29.26 42852.02 47806.36 2014-08-30 16:27:59.000 242 21193.20 29.24 42852.06 47806.39 2014-08-30 16:28:00.000 242 21193.16 29.17 42852.11 47806.42 2014-08-30 16:28:01.000 242 21193.14 29.12 42852.13 47806.46 2014-08-30 16:28:02.000 242 21193.11 29.11 42852.20 47806.49 2014-08-30 16:28:03.000 242 21193.11 29.16 42852.23 47806.54 2014-08-30 16:28:04.000 242 21193.13 29.20 42852.22 47806.54 2014-08-30 16:28:05.000 242 21193.17 29.22 42852.26 47806.58 2014-08-30 16:28:06.000 242 21193.23 29.22 42852.25 47806.60 2014-08-30 16:28:07.000 242 21193.23 29.21 42852.27 47806.62 2014-08-30 16:28:08.000 242 21193.23 29.20 42852.28 47806.65 2014-08-30 16:28:09.000 242 21193.25 29.15 42852.28 47806.65 2014-08-30 16:28:10.000 242 21193.26 29.15 42852.29 47806.69 2014-08-30 16:28:11.000 242 21193.22 29.16 42852.36 47806.67 2014-08-30 16:28:12.000 242 21193.20 29.15 42852.38 47806.69 2014-08-30 16:28:13.000 242 21193.20 29.16 42852.35 47806.70 2014-08-30 16:28:14.000 242 21193.20 29.17 42852.36 47806.70 2014-08-30 16:28:15.000 242 21193.17 29.16 42852.39 47806.68 2014-08-30 16:28:16.000 242 21193.15 29.13 42852.37 47806.69 2014-08-30 16:28:17.000 242 21193.14 29.13 42852.39 47806.69 2014-08-30 16:28:18.000 242 21193.12 29.09 42852.42 47806.70 2014-08-30 16:28:19.000 242 21193.10 29.08 42852.42 47806.72 2014-08-30 16:28:20.000 242 21193.11 29.08 42852.45 47806.71 2014-08-30 16:28:21.000 242 21193.12 29.05 42852.43 47806.75 2014-08-30 16:28:22.000 242 21193.14 29.02 42852.47 47806.75 2014-08-30 16:28:23.000 242 21193.17 28.98 42852.49 47806.78 2014-08-30 16:28:24.000 242 21193.19 28.97 42852.47 47806.81 2014-08-30 16:28:25.000 242 21193.21 28.98 42852.47 47806.80 2014-08-30 16:28:26.000 242 21193.24 28.97 42852.46 47806.82 2014-08-30 16:28:27.000 242 21193.27 28.99 42852.45 47806.83 2014-08-30 16:28:28.000 242 21193.31 28.96 42852.45 47806.86 2014-08-30 16:28:29.000 242 21193.30 28.97 42852.44 47806.83 2014-08-30 16:28:30.000 242 21193.29 28.96 42852.43 47806.83 2014-08-30 16:28:31.000 242 21193.29 28.94 42852.43 47806.82 2014-08-30 16:28:32.000 242 21193.31 28.91 42852.41 47806.82 2014-08-30 16:28:33.000 242 21193.31 28.93 42852.42 47806.78 2014-08-30 16:28:34.000 242 21193.29 28.93 42852.42 47806.81 2014-08-30 16:28:35.000 242 21193.27 28.94 42852.42 47806.79 2014-08-30 16:28:36.000 242 21193.27 28.92 42852.42 47806.80 2014-08-30 16:28:37.000 242 21193.28 28.87 42852.40 47806.77 2014-08-30 16:28:38.000 242 21193.27 28.85 42852.41 47806.77 2014-08-30 16:28:39.000 242 21193.27 28.82 42852.44 47806.78 2014-08-30 16:28:40.000 242 21193.28 28.79 42852.44 47806.79 2014-08-30 16:28:41.000 242 21193.28 28.77 42852.42 47806.80 2014-08-30 16:28:42.000 242 21193.31 28.77 42852.42 47806.80 2014-08-30 16:28:43.000 242 21193.32 28.77 42852.42 47806.81 2014-08-30 16:28:44.000 242 21193.35 28.76 42852.43 47806.82 2014-08-30 16:28:45.000 242 21193.36 28.75 42852.44 47806.86 2014-08-30 16:28:46.000 242 21193.39 28.76 42852.42 47806.87 2014-08-30 16:28:47.000 242 21193.42 28.76 42852.42 47806.84 2014-08-30 16:28:48.000 242 21193.47 28.75 42852.41 47806.86 2014-08-30 16:28:49.000 242 21193.48 28.73 42852.41 47806.87 2014-08-30 16:28:50.000 242 21193.49 28.70 42852.41 47806.88 2014-08-30 16:28:51.000 242 21193.50 28.66 42852.43 47806.88 2014-08-30 16:28:52.000 242 21193.48 28.63 42852.45 47806.92 2014-08-30 16:28:53.000 242 21193.49 28.63 42852.47 47806.95 2014-08-30 16:28:54.000 242 21193.53 28.61 42852.49 47806.98 2014-08-30 16:28:55.000 242 21193.59 28.59 42852.53 47807.02 2014-08-30 16:28:56.000 242 21193.61 28.60 42852.61 47807.05 2014-08-30 16:28:57.000 242 21193.66 28.60 42852.60 47807.08 2014-08-30 16:28:58.000 242 21193.69 28.59 42852.58 47807.12 2014-08-30 16:28:59.000 242 21193.69 28.59 42852.60 47807.15 2014-08-30 16:29:00.000 242 21193.70 28.59 42852.61 47807.19 2014-08-30 16:29:01.000 242 21193.73 28.57 42852.68 47807.19 2014-08-30 16:29:02.000 242 21193.74 28.59 42852.70 47807.23 2014-08-30 16:29:03.000 242 21193.76 28.63 42852.67 47807.22 2014-08-30 16:29:04.000 242 21193.77 28.68 42852.64 47807.23 2014-08-30 16:29:05.000 242 21193.78 28.70 42852.62 47807.22 2014-08-30 16:29:06.000 242 21193.80 28.74 42852.63 47807.23 2014-08-30 16:29:07.000 242 21193.77 28.77 42852.63 47807.21 2014-08-30 16:29:08.000 242 21193.75 28.80 42852.56 47807.20 2014-08-30 16:29:09.000 242 21193.77 28.81 42852.54 47807.19 2014-08-30 16:29:10.000 242 21193.80 28.82 42852.54 47807.18 2014-08-30 16:29:11.000 242 21193.80 28.85 42852.53 47807.16 2014-08-30 16:29:12.000 242 21193.79 28.85 42852.53 47807.14 2014-08-30 16:29:13.000 242 21193.81 28.87 42852.52 47807.13 2014-08-30 16:29:14.000 242 21193.79 28.89 42852.51 47807.14 2014-08-30 16:29:15.000 242 21193.79 28.89 42852.52 47807.13 2014-08-30 16:29:16.000 242 21193.79 28.89 42852.52 47807.14 2014-08-30 16:29:17.000 242 21193.81 28.87 42852.52 47807.12 2014-08-30 16:29:18.000 242 21193.81 28.86 42852.53 47807.13 2014-08-30 16:29:19.000 242 21193.80 28.88 42852.54 47807.15 2014-08-30 16:29:20.000 242 21193.81 28.87 42852.58 47807.12 2014-08-30 16:29:21.000 242 21193.79 28.87 42852.58 47807.16 2014-08-30 16:29:22.000 242 21193.75 28.85 42852.58 47807.11 2014-08-30 16:29:23.000 242 21193.71 28.86 42852.58 47807.14 2014-08-30 16:29:24.000 242 21193.69 28.86 42852.58 47807.15 2014-08-30 16:29:25.000 242 21193.68 28.82 42852.59 47807.15 2014-08-30 16:29:26.000 242 21193.65 28.78 42852.62 47807.13 2014-08-30 16:29:27.000 242 21193.63 28.80 42852.62 47807.14 2014-08-30 16:29:28.000 242 21193.64 28.83 42852.62 47807.16 2014-08-30 16:29:29.000 242 21193.62 28.84 42852.66 47807.14 2014-08-30 16:29:30.000 242 21193.63 28.82 42852.66 47807.16 2014-08-30 16:29:31.000 242 21193.60 28.82 42852.68 47807.15 2014-08-30 16:29:32.000 242 21193.58 28.79 42852.71 47807.18 2014-08-30 16:29:33.000 242 21193.55 28.80 42852.70 47807.17 2014-08-30 16:29:34.000 242 21193.57 28.81 42852.69 47807.17 2014-08-30 16:29:35.000 242 21193.56 28.82 42852.70 47807.18 2014-08-30 16:29:36.000 242 21193.55 28.83 42852.68 47807.15 2014-08-30 16:29:37.000 242 21193.54 28.83 42852.72 47807.17 2014-08-30 16:29:38.000 242 21193.56 28.87 42852.68 47807.15 2014-08-30 16:29:39.000 242 21193.58 28.92 42852.64 47807.14 2014-08-30 16:29:40.000 242 21193.58 28.93 42852.62 47807.12 2014-08-30 16:29:41.000 242 21193.57 28.93 42852.58 47807.10 2014-08-30 16:29:42.000 242 21193.54 28.89 42852.58 47807.04 2014-08-30 16:29:43.000 242 21193.48 28.87 42852.58 47807.03 2014-08-30 16:29:44.000 242 21193.45 28.83 42852.61 47807.02 2014-08-30 16:29:45.000 242 21193.38 28.86 42852.60 47806.99 2014-08-30 16:29:46.000 242 21193.35 28.87 42852.56 47807.00 2014-08-30 16:29:47.000 242 21193.33 28.89 42852.55 47806.97 2014-08-30 16:29:48.000 242 21193.34 28.87 42852.55 47806.97 2014-08-30 16:29:49.000 242 21193.31 28.87 42852.57 47806.94 2014-08-30 16:29:50.000 242 21193.27 28.94 42852.52 47806.92 2014-08-30 16:29:51.000 242 21193.23 28.99 42852.48 47806.87 2014-08-30 16:29:52.000 242 21193.23 29.05 42852.46 47806.80 2014-08-30 16:29:53.000 242 21193.16 29.08 42852.42 47806.77 2014-08-30 16:29:54.000 242 21193.09 29.11 42852.38 47806.72 2014-08-30 16:29:55.000 242 21193.09 29.12 42852.36 47806.70 2014-08-30 16:29:56.000 242 21193.10 29.12 42852.34 47806.66 2014-08-30 16:29:57.000 242 21193.09 29.10 42852.34 47806.64 2014-08-30 16:29:58.000 242 21193.11 29.12 42852.33 47806.63 2014-08-30 16:29:59.000 242 21193.12 29.16 42852.30 47806.63 2014-08-30 16:30:00.000 242 21193.10 29.20 42852.29 47806.59 2014-08-30 16:30:01.000 242 21193.09 29.23 42852.28 47806.59 2014-08-30 16:30:02.000 242 21193.09 29.23 42852.23 47806.55 2014-08-30 16:30:03.000 242 21193.01 29.27 42852.23 47806.53 2014-08-30 16:30:04.000 242 21192.99 29.27 42852.23 47806.51 2014-08-30 16:30:05.000 242 21192.96 29.29 42852.22 47806.48 2014-08-30 16:30:06.000 242 21192.93 29.33 42852.18 47806.46 2014-08-30 16:30:07.000 242 21192.87 29.42 42852.15 47806.41 2014-08-30 16:30:08.000 242 21192.85 29.48 42852.11 47806.36 2014-08-30 16:30:09.000 242 21192.83 29.51 42852.07 47806.30 2014-08-30 16:30:10.000 242 21192.82 29.50 42852.04 47806.25 2014-08-30 16:30:11.000 242 21192.78 29.49 42852.00 47806.22 2014-08-30 16:30:12.000 242 21192.80 29.43 42851.99 47806.18 2014-08-30 16:30:13.000 242 21192.76 29.37 42852.02 47806.19 2014-08-30 16:30:14.000 242 21192.72 29.38 42852.06 47806.21 2014-08-30 16:30:15.000 242 21192.76 29.40 42852.10 47806.26 2014-08-30 16:30:16.000 242 21192.83 29.39 42852.12 47806.27 2014-08-30 16:30:17.000 242 21192.84 29.34 42852.18 47806.32 2014-08-30 16:30:18.000 242 21192.89 29.29 42852.17 47806.34 2014-08-30 16:30:19.000 242 21192.93 29.34 42852.19 47806.42 2014-08-30 16:30:20.000 242 21192.93 29.39 42852.20 47806.44 2014-08-30 16:30:21.000 242 21192.89 29.43 42852.19 47806.46 2014-08-30 16:30:22.000 242 21192.90 29.44 42852.20 47806.42 2014-08-30 16:30:23.000 242 21192.87 29.44 42852.17 47806.40 2014-08-30 16:30:24.000 242 21192.87 29.44 42852.19 47806.40 2014-08-30 16:30:25.000 242 21192.86 29.47 42852.23 47806.41 2014-08-30 16:30:26.000 242 21192.83 29.54 42852.19 47806.38 2014-08-30 16:30:27.000 242 21192.81 29.59 42852.16 47806.37 2014-08-30 16:30:28.000 242 21192.79 29.64 42852.10 47806.31 2014-08-30 16:30:29.000 242 21192.80 29.71 42852.06 47806.27 2014-08-30 16:30:30.000 242 21192.80 29.72 42852.04 47806.23 2014-08-30 16:30:31.000 242 21192.77 29.75 42851.99 47806.19 2014-08-30 16:30:32.000 242 21192.76 29.78 42851.94 47806.18 2014-08-30 16:30:33.000 242 21192.79 29.81 42851.91 47806.12 2014-08-30 16:30:34.000 242 21192.82 29.79 42851.87 47806.06 2014-08-30 16:30:35.000 242 21192.83 29.76 42851.87 47806.07 2014-08-30 16:30:36.000 242 21192.86 29.69 42851.87 47806.09 2014-08-30 16:30:37.000 242 21192.88 29.65 42851.90 47806.12 2014-08-30 16:30:38.000 242 21192.86 29.63 42851.94 47806.13 2014-08-30 16:30:39.000 242 21192.89 29.57 42851.98 47806.19 2014-08-30 16:30:40.000 242 21192.91 29.54 42852.04 47806.25 2014-08-30 16:30:41.000 242 21192.95 29.51 42852.08 47806.29 2014-08-30 16:30:42.000 242 21192.95 29.51 42852.11 47806.33 2014-08-30 16:30:43.000 242 21192.97 29.51 42852.10 47806.37 2014-08-30 16:30:44.000 242 21192.96 29.53 42852.13 47806.41 2014-08-30 16:30:45.000 242 21192.95 29.54 42852.20 47806.41 2014-08-30 16:30:46.000 242 21192.94 29.51 42852.18 47806.40 2014-08-30 16:30:47.000 242 21192.95 29.47 42852.19 47806.42 2014-08-30 16:30:48.000 242 21192.93 29.47 42852.21 47806.43 2014-08-30 16:30:49.000 242 21192.92 29.46 42852.24 47806.44 2014-08-30 16:30:50.000 242 21192.92 29.48 42852.22 47806.45 2014-08-30 16:30:51.000 242 21192.92 29.48 42852.24 47806.45 2014-08-30 16:30:52.000 242 21192.92 29.45 42852.24 47806.46 2014-08-30 16:30:53.000 242 21192.93 29.48 42852.23 47806.47 2014-08-30 16:30:54.000 242 21192.93 29.49 42852.20 47806.43 2014-08-30 16:30:55.000 242 21192.89 29.49 42852.21 47806.44 2014-08-30 16:30:56.000 242 21192.88 29.49 42852.18 47806.41 2014-08-30 16:30:57.000 242 21192.86 29.47 42852.20 47806.40 2014-08-30 16:30:58.000 242 21192.82 29.46 42852.17 47806.41 2014-08-30 16:30:59.000 242 21192.81 29.45 42852.18 47806.38 2014-08-30 16:31:00.000 242 21192.80 29.47 42852.18 47806.38 2014-08-30 16:31:01.000 242 21192.77 29.47 42852.19 47806.37 2014-08-30 16:31:02.000 242 21192.74 29.48 42852.20 47806.36 2014-08-30 16:31:03.000 242 21192.70 29.55 42852.17 47806.34 2014-08-30 16:31:04.000 242 21192.65 29.70 42852.13 47806.28 2014-08-30 16:31:05.000 242 21192.64 29.76 42852.04 47806.22 2014-08-30 16:31:06.000 242 21192.61 29.79 42851.98 47806.16 2014-08-30 16:31:07.000 242 21192.63 29.88 42851.92 47806.11 2014-08-30 16:31:08.000 242 21192.65 29.96 42851.85 47806.04 2014-08-30 16:31:09.000 242 21192.65 29.98 42851.81 47805.97 2014-08-30 16:31:10.000 242 21192.66 29.96 42851.78 47805.96 2014-08-30 16:31:11.000 242 21192.63 29.93 42851.80 47805.94 2014-08-30 16:31:12.000 242 21192.62 29.88 42851.86 47805.95 2014-08-30 16:31:13.000 242 21192.62 29.84 42851.89 47805.97 2014-08-30 16:31:14.000 242 21192.66 29.79 42851.93 47806.00 2014-08-30 16:31:15.000 242 21192.64 29.77 42851.96 47806.04 2014-08-30 16:31:16.000 242 21192.67 29.75 42851.97 47806.07 2014-08-30 16:31:17.000 242 21192.71 29.71 42851.99 47806.12 2014-08-30 16:31:18.000 242 21192.70 29.69 42852.02 47806.15 2014-08-30 16:31:19.000 242 21192.69 29.70 42852.04 47806.20 2014-08-30 16:31:20.000 242 21192.69 29.73 42852.05 47806.20 2014-08-30 16:31:21.000 242 21192.69 29.73 42852.09 47806.20 2014-08-30 16:31:22.000 242 21192.73 29.68 42852.12 47806.21 2014-08-30 16:31:23.000 242 21192.75 29.66 42852.14 47806.28 2014-08-30 16:31:24.000 242 21192.76 29.67 42852.18 47806.31 2014-08-30 16:31:25.000 242 21192.75 29.70 42852.22 47806.34 2014-08-30 16:31:26.000 242 21192.74 29.73 42852.24 47806.37 2014-08-30 16:31:27.000 242 21192.73 29.77 42852.26 47806.36 2014-08-30 16:31:28.000 242 21192.72 29.76 42852.27 47806.39 2014-08-30 16:31:29.000 242 21192.69 29.80 42852.27 47806.37 2014-08-30 16:31:30.000 242 21192.66 29.81 42852.29 47806.37 2014-08-30 16:31:31.000 242 21192.67 29.81 42852.30 47806.37 2014-08-30 16:31:32.000 242 21192.67 29.83 42852.30 47806.39 2014-08-30 16:31:33.000 242 21192.67 29.86 42852.33 47806.38 2014-08-30 16:31:34.000 242 21192.63 29.85 42852.35 47806.41 2014-08-30 16:31:35.000 242 21192.58 29.83 42852.37 47806.40 2014-08-30 16:31:36.000 242 21192.59 29.83 42852.41 47806.42 2014-08-30 16:31:37.000 242 21192.60 29.82 42852.40 47806.44 2014-08-30 16:31:38.000 242 21192.60 29.78 42852.40 47806.46 2014-08-30 16:31:39.000 242 21192.57 29.80 42852.44 47806.47 2014-08-30 16:31:40.000 242 21192.57 29.82 42852.42 47806.49 2014-08-30 16:31:41.000 242 21192.59 29.84 42852.43 47806.49 2014-08-30 16:31:42.000 242 21192.62 29.87 42852.44 47806.49 2014-08-30 16:31:43.000 242 21192.64 29.87 42852.41 47806.51 2014-08-30 16:31:44.000 242 21192.59 29.88 42852.40 47806.48 2014-08-30 16:31:45.000 242 21192.59 29.85 42852.45 47806.46 2014-08-30 16:31:46.000 242 21192.59 29.83 42852.46 47806.50 2014-08-30 16:31:47.000 242 21192.57 29.84 42852.45 47806.46 2014-08-30 16:31:48.000 242 21192.58 29.82 42852.47 47806.51 2014-08-30 16:31:49.000 242 21192.61 29.81 42852.51 47806.52 2014-08-30 16:31:50.000 242 21192.61 29.87 42852.51 47806.55 2014-08-30 16:31:51.000 242 21192.61 29.87 42852.51 47806.55 2014-08-30 16:31:52.000 242 21192.61 29.86 42852.50 47806.56 2014-08-30 16:31:53.000 242 21192.61 29.87 42852.48 47806.54 2014-08-30 16:31:54.000 242 21192.66 29.89 42852.47 47806.57 2014-08-30 16:31:55.000 242 21192.68 29.95 42852.48 47806.57 2014-08-30 16:31:56.000 242 21192.66 29.96 42852.44 47806.57 2014-08-30 16:31:57.000 242 21192.67 29.97 42852.41 47806.54 2014-08-30 16:31:58.000 242 21192.67 29.99 42852.43 47806.55 2014-08-30 16:31:59.000 242 21192.70 29.98 42852.45 47806.54 2014-08-30 16:32:00.000 242 21192.68 29.95 42852.46 47806.54 2014-08-30 16:32:01.000 242 21192.72 29.97 42852.46 47806.55 2014-08-30 16:32:02.000 242 21192.72 29.94 42852.47 47806.57 2014-08-30 16:32:03.000 242 21192.70 29.94 42852.48 47806.58 2014-08-30 16:32:04.000 242 21192.71 29.91 42852.43 47806.61 2014-08-30 16:32:05.000 242 21192.69 29.91 42852.47 47806.56 2014-08-30 16:32:06.000 242 21192.71 29.89 42852.49 47806.60 2014-08-30 16:32:07.000 242 21192.68 29.92 42852.53 47806.61 2014-08-30 16:32:08.000 242 21192.66 29.94 42852.51 47806.61 2014-08-30 16:32:09.000 242 21192.61 30.01 42852.50 47806.60 2014-08-30 16:32:10.000 242 21192.58 30.05 42852.50 47806.59 2014-08-30 16:32:11.000 242 21192.57 30.07 42852.49 47806.58 2014-08-30 16:32:12.000 242 21192.56 30.08 42852.48 47806.54 2014-08-30 16:32:13.000 242 21192.56 30.09 42852.44 47806.53 2014-08-30 16:32:14.000 242 21192.56 30.11 42852.45 47806.53 2014-08-30 16:32:15.000 242 21192.57 30.11 42852.47 47806.51 2014-08-30 16:32:16.000 242 21192.55 30.11 42852.46 47806.53 2014-08-30 16:32:17.000 242 21192.55 30.11 42852.45 47806.48 2014-08-30 16:32:18.000 242 21192.54 30.11 42852.43 47806.51 2014-08-30 16:32:19.000 242 21192.54 30.12 42852.43 47806.50 2014-08-30 16:32:20.000 242 21192.55 30.12 42852.43 47806.49 2014-08-30 16:32:21.000 242 21192.54 30.13 42852.45 47806.48 2014-08-30 16:32:22.000 242 21192.53 30.10 42852.42 47806.50 2014-08-30 16:32:23.000 242 21192.53 30.10 42852.40 47806.50 2014-08-30 16:32:24.000 242 21192.50 30.12 42852.42 47806.45 2014-08-30 16:32:25.000 242 21192.46 30.13 42852.42 47806.46 2014-08-30 16:32:26.000 242 21192.45 30.12 42852.41 47806.47 2014-08-30 16:32:27.000 242 21192.44 30.11 42852.41 47806.46 2014-08-30 16:32:28.000 242 21192.45 30.10 42852.45 47806.45 2014-08-30 16:32:29.000 242 21192.40 30.06 42852.45 47806.45 2014-08-30 16:32:30.000 242 21192.39 30.04 42852.48 47806.47 2014-08-30 16:32:31.000 242 21192.43 30.01 42852.49 47806.48 2014-08-30 16:32:32.000 242 21192.45 30.01 42852.50 47806.50 2014-08-30 16:32:33.000 242 21192.47 30.00 42852.50 47806.51 2014-08-30 16:32:34.000 242 21192.51 29.99 42852.50 47806.51 2014-08-30 16:32:35.000 242 21192.51 30.03 42852.50 47806.52 2014-08-30 16:32:36.000 242 21192.52 30.06 42852.47 47806.51 2014-08-30 16:32:37.000 242 21192.54 30.08 42852.45 47806.51 2014-08-30 16:32:38.000 242 21192.56 30.08 42852.46 47806.48 2014-08-30 16:32:39.000 242 21192.60 30.05 42852.43 47806.50 2014-08-30 16:32:40.000 242 21192.59 30.04 42852.41 47806.49 2014-08-30 16:32:41.000 242 21192.63 30.03 42852.40 47806.46 2014-08-30 16:32:42.000 242 21192.65 30.02 42852.41 47806.50 2014-08-30 16:32:43.000 242 21192.65 29.99 42852.38 47806.48 2014-08-30 16:32:44.000 242 21192.62 30.00 42852.41 47806.51 2014-08-30 16:32:45.000 242 21192.60 30.00 42852.39 47806.49 2014-08-30 16:32:46.000 242 21192.57 30.03 42852.39 47806.49 2014-08-30 16:32:47.000 242 21192.56 30.03 42852.36 47806.46 2014-08-30 16:32:48.000 242 21192.51 30.03 42852.36 47806.45 2014-08-30 16:32:49.000 242 21192.45 30.07 42852.33 47806.41 2014-08-30 16:32:50.000 242 21192.41 30.09 42852.32 47806.36 2014-08-30 16:32:51.000 242 21192.35 30.12 42852.30 47806.33 2014-08-30 16:32:52.000 242 21192.26 30.12 42852.27 47806.25 2014-08-30 16:32:53.000 242 21192.23 30.09 42852.25 47806.20 2014-08-30 16:32:54.000 242 21192.26 30.10 42852.25 47806.17 2014-08-30 16:32:55.000 242 21192.28 30.08 42852.23 47806.18 2014-08-30 16:32:56.000 242 21192.29 30.10 42852.22 47806.20 2014-08-30 16:32:57.000 242 21192.32 30.11 42852.23 47806.18 2014-08-30 16:32:58.000 242 21192.36 30.10 42852.22 47806.22 2014-08-30 16:32:59.000 242 21192.35 30.09 42852.22 47806.20 2014-08-30 16:33:00.000 242 21192.35 30.04 42852.23 47806.20 2014-08-30 16:33:01.000 242 21192.34 30.03 42852.26 47806.20 2014-08-30 16:33:02.000 242 21192.33 30.06 42852.27 47806.21 2014-08-30 16:33:03.000 242 21192.29 30.09 42852.24 47806.20 2014-08-30 16:33:04.000 242 21192.26 30.10 42852.22 47806.21 2014-08-30 16:33:05.000 242 21192.25 30.07 42852.24 47806.16 2014-08-30 16:33:06.000 242 21192.24 30.06 42852.25 47806.15 2014-08-30 16:33:07.000 242 21192.24 30.08 42852.26 47806.17 2014-08-30 16:33:08.000 242 21192.28 30.07 42852.22 47806.16 2014-08-30 16:33:09.000 242 21192.28 30.03 42852.25 47806.15 2014-08-30 16:33:10.000 242 21192.31 29.98 42852.24 47806.19 2014-08-30 16:33:11.000 242 21192.38 29.95 42852.27 47806.22 2014-08-30 16:33:12.000 242 21192.48 29.93 42852.29 47806.24 2014-08-30 16:33:13.000 242 21192.55 29.93 42852.29 47806.29 2014-08-30 16:33:14.000 242 21192.58 29.90 42852.26 47806.36 2014-08-30 16:33:15.000 242 21192.63 29.84 42852.27 47806.38 2014-08-30 16:33:16.000 242 21192.68 29.86 42852.26 47806.42 2014-08-30 16:33:17.000 242 21192.74 29.87 42852.31 47806.41 2014-08-30 16:33:18.000 242 21192.77 29.89 42852.32 47806.47 2014-08-30 16:33:19.000 242 21192.75 29.91 42852.30 47806.48 2014-08-30 16:33:20.000 242 21192.78 29.94 42852.28 47806.46 2014-08-30 16:33:21.000 242 21192.76 29.94 42852.28 47806.46 2014-08-30 16:33:22.000 242 21192.74 29.98 42852.26 47806.44 2014-08-30 16:33:23.000 242 21192.70 29.99 42852.28 47806.46 2014-08-30 16:33:24.000 242 21192.65 30.03 42852.30 47806.41 2014-08-30 16:33:25.000 242 21192.60 30.05 42852.29 47806.43 2014-08-30 16:33:26.000 242 21192.55 30.08 42852.29 47806.38 2014-08-30 16:33:27.000 242 21192.49 30.12 42852.33 47806.35 2014-08-30 16:33:28.000 242 21192.43 30.18 42852.26 47806.32 2014-08-30 16:33:29.000 242 21192.36 30.19 42852.24 47806.27 2014-08-30 16:33:30.000 242 21192.29 30.18 42852.22 47806.23 2014-08-30 16:33:31.000 242 21192.27 30.16 42852.26 47806.22 2014-08-30 16:33:32.000 242 21192.25 30.14 42852.26 47806.20 2014-08-30 16:33:33.000 242 21192.26 30.13 42852.27 47806.17 2014-08-30 16:33:34.000 242 21192.28 30.13 42852.28 47806.19 2014-08-30 16:33:35.000 242 21192.30 30.13 42852.28 47806.22 2014-08-30 16:33:36.000 242 21192.37 30.11 42852.28 47806.23 2014-08-30 16:33:37.000 242 21192.47 30.09 42852.26 47806.26 2014-08-30 16:33:38.000 242 21192.57 30.08 42852.27 47806.29 2014-08-30 16:33:39.000 242 21192.65 30.07 42852.25 47806.33 2014-08-30 16:33:40.000 242 21192.70 30.02 42852.24 47806.38 2014-08-30 16:33:41.000 242 21192.76 30.00 42852.25 47806.40 2014-08-30 16:33:42.000 242 21192.76 30.00 42852.29 47806.42 2014-08-30 16:33:43.000 242 21192.72 30.04 42852.27 47806.45 2014-08-30 16:33:44.000 242 21192.62 30.17 42852.26 47806.43 2014-08-30 16:33:45.000 242 21192.48 30.34 42852.20 47806.36 2014-08-30 16:33:46.000 242 21192.37 30.41 42852.13 47806.25 2014-08-30 16:33:47.000 242 21192.29 30.45 42852.08 47806.14 2014-08-30 16:33:48.000 242 21192.23 30.43 42852.06 47806.06 2014-08-30 16:33:49.000 242 21192.11 30.41 42852.04 47805.99 2014-08-30 16:33:50.000 242 21192.01 30.38 42852.05 47805.95 2014-08-30 16:33:51.000 242 21191.92 30.33 42852.10 47805.93 2014-08-30 16:33:52.000 242 21191.88 30.31 42852.15 47805.93 2014-08-30 16:33:53.000 242 21191.79 30.41 42852.14 47805.91 2014-08-30 16:33:54.000 242 21191.68 30.55 42852.06 47805.86 2014-08-30 16:33:55.000 242 21191.62 30.61 42851.97 47805.75 2014-08-30 16:33:56.000 242 21191.62 30.62 42851.94 47805.69 2014-08-30 16:33:57.000 242 21191.64 30.63 42851.93 47805.64 2014-08-30 16:33:58.000 242 21191.67 30.61 42851.92 47805.62 2014-08-30 16:33:59.000 242 21191.71 30.58 42851.91 47805.62 2014-08-30 16:34:00.000 242 21191.82 30.58 42851.87 47805.64 2014-08-30 16:34:01.000 242 21191.90 30.56 42851.87 47805.65 2014-08-30 16:34:02.000 242 21192.01 30.55 42851.86 47805.69 2014-08-30 16:34:03.000 242 21192.13 30.56 42851.85 47805.72 2014-08-30 16:34:04.000 242 21192.23 30.57 42851.84 47805.77 2014-08-30 16:34:05.000 242 21192.25 30.58 42851.86 47805.80 2014-08-30 16:34:06.000 242 21192.26 30.56 42851.88 47805.81 2014-08-30 16:34:07.000 242 21192.26 30.54 42851.88 47805.85 2014-08-30 16:34:08.000 242 21192.27 30.56 42851.88 47805.84 2014-08-30 16:34:09.000 242 21192.21 30.62 42851.93 47805.85 2014-08-30 16:34:10.000 242 21192.16 30.69 42851.88 47805.86 2014-08-30 16:34:11.000 242 21192.19 30.76 42851.85 47805.82 2014-08-30 16:34:12.000 242 21192.17 30.72 42851.85 47805.78 2014-08-30 16:34:13.000 242 21192.19 30.61 42851.92 47805.78 2014-08-30 16:34:14.000 242 21192.18 30.48 42852.02 47805.84 2014-08-30 16:34:15.000 242 21192.17 30.39 42852.08 47805.91 2014-08-30 16:34:16.000 242 21192.18 30.31 42852.16 47805.98 2014-08-30 16:34:17.000 242 21192.11 30.29 42852.23 47806.08 2014-08-30 16:34:18.000 242 21192.04 30.28 42852.29 47806.13 2014-08-30 16:34:19.000 242 21192.00 30.33 42852.32 47806.18 2014-08-30 16:34:20.000 242 21191.96 30.37 42852.31 47806.15 2014-08-30 16:34:21.000 242 21191.98 30.33 42852.34 47806.16 2014-08-30 16:34:22.000 242 21192.02 30.29 42852.41 47806.17 2014-08-30 16:34:23.000 242 21192.07 30.28 42852.42 47806.22 2014-08-30 16:34:24.000 242 21192.12 30.27 42852.44 47806.26 2014-08-30 16:34:25.000 242 21192.16 30.29 42852.47 47806.33 2014-08-30 16:34:26.000 242 21192.24 30.31 42852.50 47806.37 2014-08-30 16:34:27.000 242 21192.30 30.33 42852.49 47806.41 2014-08-30 16:34:28.000 242 21192.33 30.39 42852.51 47806.44 2014-08-30 16:34:29.000 242 21192.39 30.41 42852.53 47806.51 2014-08-30 16:34:30.000 242 21192.41 30.44 42852.54 47806.51 2014-08-30 16:34:31.000 242 21192.38 30.50 42852.58 47806.53 2014-08-30 16:34:32.000 242 21192.38 30.51 42852.59 47806.52 2014-08-30 16:34:33.000 242 21192.35 30.54 42852.60 47806.52 2014-08-30 16:34:34.000 242 21192.26 30.58 42852.61 47806.55 2014-08-30 16:34:35.000 242 21192.18 30.56 42852.66 47806.51 2014-08-30 16:34:36.000 242 21192.07 30.61 42852.65 47806.50 2014-08-30 16:34:37.000 242 21192.01 30.67 42852.67 47806.47 2014-08-30 16:34:38.000 242 21191.93 30.73 42852.69 47806.44 2014-08-30 16:34:39.000 242 21191.85 30.76 42852.66 47806.41 2014-08-30 16:34:40.000 242 21191.80 30.76 42852.60 47806.35 2014-08-30 16:34:41.000 242 21191.73 30.76 42852.60 47806.32 2014-08-30 16:34:42.000 242 21191.71 30.78 42852.64 47806.31 2014-08-30 16:34:43.000 242 21191.72 30.75 42852.62 47806.28 2014-08-30 16:34:44.000 242 21191.76 30.74 42852.62 47806.31 2014-08-30 16:34:45.000 242 21191.82 30.71 42852.61 47806.29 2014-08-30 16:34:46.000 242 21191.88 30.70 42852.61 47806.33 2014-08-30 16:34:47.000 242 21191.95 30.70 42852.62 47806.36 2014-08-30 16:34:48.000 242 21192.00 30.72 42852.65 47806.39 2014-08-30 16:34:49.000 242 21192.01 30.77 42852.61 47806.38 2014-08-30 16:34:50.000 242 21192.04 30.81 42852.59 47806.38 2014-08-30 16:34:51.000 242 21192.08 30.83 42852.57 47806.40 2014-08-30 16:34:52.000 242 21192.12 30.91 42852.54 47806.39 2014-08-30 16:34:53.000 242 21192.16 30.96 42852.54 47806.41 2014-08-30 16:34:54.000 242 21192.15 31.03 42852.54 47806.41 2014-08-30 16:34:55.000 242 21192.13 31.06 42852.54 47806.40 2014-08-30 16:34:56.000 242 21192.08 31.12 42852.51 47806.37 2014-08-30 16:34:57.000 242 21191.98 31.16 42852.52 47806.37 2014-08-30 16:34:58.000 242 21191.93 31.19 42852.52 47806.34 2014-08-30 16:34:59.000 242 21191.82 31.20 42852.53 47806.27 2014-08-30 16:35:00.000 242 21191.69 31.21 42852.53 47806.23 2014-08-30 16:35:01.000 242 21191.58 31.18 42852.57 47806.19 2014-08-30 16:35:02.000 242 21191.48 31.15 42852.58 47806.18 2014-08-30 16:35:03.000 242 21191.41 31.13 42852.61 47806.12 2014-08-30 16:35:04.000 242 21191.32 31.14 42852.58 47806.09 2014-08-30 16:35:05.000 242 21191.29 31.19 42852.55 47806.08 2014-08-30 16:35:06.000 242 21191.30 31.20 42852.54 47806.05 2014-08-30 16:35:07.000 242 21191.30 31.21 42852.54 47806.05 2014-08-30 16:35:08.000 242 21191.27 31.24 42852.51 47806.01 2014-08-30 16:35:09.000 242 21191.30 31.27 42852.50 47806.00 2014-08-30 16:35:10.000 242 21191.29 31.31 42852.50 47805.98 2014-08-30 16:35:11.000 242 21191.31 31.35 42852.48 47806.00 2014-08-30 16:35:12.000 242 21191.33 31.38 42852.45 47805.96 2014-08-30 16:35:13.000 242 21191.39 31.40 42852.44 47805.94 2014-08-30 16:35:14.000 242 21191.35 31.44 42852.44 47805.96 2014-08-30 16:35:15.000 242 21191.33 31.50 42852.42 47805.93 2014-08-30 16:35:16.000 242 21191.35 31.55 42852.41 47805.95 2014-08-30 16:35:17.000 242 21191.37 31.61 42852.40 47805.96 2014-08-30 16:35:18.000 242 21191.45 31.57 42852.37 47805.95 2014-08-30 16:35:19.000 242 21191.56 31.40 42852.46 47805.99 2014-08-30 16:35:20.000 242 21191.66 31.23 42852.54 47806.09 2014-08-30 16:35:21.000 242 21191.75 31.13 42852.61 47806.23 2014-08-30 16:35:22.000 242 21191.83 31.05 42852.70 47806.36 2014-08-30 16:35:23.000 242 21191.90 30.98 42852.71 47806.43 2014-08-30 16:35:24.000 242 21191.96 30.95 42852.78 47806.54 2014-08-30 16:35:25.000 242 21192.01 30.96 42852.84 47806.58 2014-08-30 16:35:26.000 242 21192.01 30.98 42852.89 47806.63 2014-08-30 16:35:27.000 242 21192.02 30.97 42852.89 47806.68 2014-08-30 16:35:28.000 242 21191.99 31.00 42852.92 47806.68 2014-08-30 16:35:29.000 242 21191.96 31.02 42852.94 47806.71 2014-08-30 16:35:30.000 242 21191.88 31.04 42852.93 47806.68 2014-08-30 16:35:31.000 242 21191.79 31.05 42852.92 47806.66 2014-08-30 16:35:32.000 242 21191.66 31.06 42852.94 47806.63 2014-08-30 16:35:33.000 242 21191.52 31.19 42852.93 47806.60 2014-08-30 16:35:34.000 242 21191.35 31.30 42852.91 47806.48 2014-08-30 16:35:35.000 242 21191.17 31.35 42852.88 47806.38 2014-08-30 16:35:36.000 242 21191.07 31.33 42852.86 47806.29 2014-08-30 16:35:37.000 242 21191.00 31.30 42852.82 47806.20 2014-08-30 16:35:38.000 242 21190.91 31.25 42852.82 47806.14 2014-08-30 16:35:39.000 242 21190.87 31.24 42852.86 47806.12 2014-08-30 16:35:40.000 242 21190.88 31.23 42852.85 47806.12 2014-08-30 16:35:41.000 242 21190.91 31.26 42852.84 47806.14 2014-08-30 16:35:42.000 242 21190.99 31.29 42852.80 47806.15 2014-08-30 16:35:43.000 242 21191.09 31.32 42852.77 47806.14 2014-08-30 16:35:44.000 242 21191.27 31.16 42852.81 47806.18 2014-08-30 16:35:45.000 242 21191.41 31.05 42852.87 47806.25 2014-08-30 16:35:46.000 242 21191.57 31.01 42852.91 47806.35 2014-08-30 16:35:47.000 242 21191.66 31.00 42852.95 47806.49 2014-08-30 16:35:48.000 242 21191.75 31.02 42852.97 47806.56 2014-08-30 16:35:49.000 242 21191.81 31.02 42853.00 47806.61 2014-08-30 16:35:50.000 242 21191.84 31.03 42852.98 47806.65 2014-08-30 16:35:51.000 242 21191.83 31.03 42852.95 47806.67 2014-08-30 16:35:52.000 242 21191.81 31.06 42852.97 47806.67 2014-08-30 16:35:53.000 242 21191.76 31.11 42852.98 47806.66 2014-08-30 16:35:54.000 242 21191.65 31.19 42852.94 47806.63 2014-08-30 16:35:55.000 242 21191.57 31.20 42852.88 47806.55 2014-08-30 16:35:56.000 242 21191.55 31.09 42852.90 47806.46 2014-08-30 16:35:57.000 242 21191.52 31.02 42852.93 47806.46 2014-08-30 16:35:58.000 242 21191.47 30.97 42852.94 47806.46 2014-08-30 16:35:59.000 242 21191.46 30.99 42852.95 47806.48 2014-08-30 16:36:00.000 242 21191.46 31.00 42852.97 47806.49 2014-08-30 16:36:01.000 242 21191.47 31.00 42852.96 47806.46 2014-08-30 16:36:02.000 242 21191.52 30.99 42852.98 47806.52 2014-08-30 16:36:03.000 242 21191.53 31.01 42852.99 47806.51 2014-08-30 16:36:04.000 242 21191.57 31.05 42852.96 47806.52 2014-08-30 16:36:05.000 242 21191.61 31.06 42852.97 47806.52 2014-08-30 16:36:06.000 242 21191.64 31.07 42852.98 47806.53 2014-08-30 16:36:07.000 242 21191.66 31.08 42852.96 47806.55 2014-08-30 16:36:08.000 242 21191.69 31.04 42852.95 47806.53 2014-08-30 16:36:09.000 242 21191.72 30.98 42852.96 47806.57 2014-08-30 16:36:10.000 242 21191.76 30.95 42853.00 47806.62 2014-08-30 16:36:11.000 242 21191.77 30.96 42853.04 47806.68 2014-08-30 16:36:12.000 242 21191.73 30.98 42853.09 47806.68 2014-08-30 16:36:13.000 242 21191.69 30.99 42853.06 47806.69 2014-08-30 16:36:14.000 242 21191.64 30.99 42853.08 47806.66 2014-08-30 16:36:15.000 242 21191.62 30.98 42853.07 47806.65 2014-08-30 16:36:16.000 242 21191.59 30.94 42853.12 47806.63 2014-08-30 16:36:17.000 242 21191.60 30.89 42853.14 47806.64 2014-08-30 16:36:18.000 242 21191.61 30.87 42853.15 47806.65 2014-08-30 16:36:19.000 242 21191.54 30.87 42853.15 47806.67 2014-08-30 16:36:20.000 242 21191.43 30.93 42853.11 47806.61 2014-08-30 16:36:21.000 242 21191.35 31.01 42853.05 47806.55 2014-08-30 16:36:22.000 242 21191.27 31.02 42853.02 47806.50 2014-08-30 16:36:23.000 242 21191.25 31.02 42852.96 47806.43 2014-08-30 16:36:24.000 242 21191.28 31.04 42853.00 47806.41 2014-08-30 16:36:25.000 242 21191.30 31.08 42852.98 47806.39 2014-08-30 16:36:26.000 242 21191.34 31.08 42852.95 47806.39 2014-08-30 16:36:27.000 242 21191.43 31.04 42852.93 47806.39 2014-08-30 16:36:28.000 242 21191.46 31.04 42852.95 47806.42 2014-08-30 16:36:29.000 242 21191.51 31.04 42852.94 47806.41 2014-08-30 16:36:30.000 242 21191.52 31.03 42852.92 47806.44 2014-08-30 16:36:31.000 242 21191.55 31.06 42852.91 47806.45 2014-08-30 16:36:32.000 242 21191.55 31.07 42852.92 47806.45 2014-08-30 16:36:33.000 242 21191.57 31.04 42852.91 47806.45 2014-08-30 16:36:34.000 242 21191.57 31.07 42852.92 47806.47 2014-08-30 16:36:35.000 242 21191.56 31.07 42852.92 47806.46 2014-08-30 16:36:36.000 242 21191.57 31.10 42852.89 47806.47 2014-08-30 16:36:37.000 242 21191.54 31.10 42852.92 47806.46 2014-08-30 16:36:38.000 242 21191.53 31.17 42852.89 47806.45 2014-08-30 16:36:39.000 242 21191.50 31.25 42852.87 47806.42 2014-08-30 16:36:40.000 242 21191.41 31.31 42852.88 47806.40 2014-08-30 16:36:41.000 242 21191.39 31.35 42852.84 47806.34 2014-08-30 16:36:42.000 242 21191.40 31.37 42852.83 47806.34 2014-08-30 16:36:43.000 242 21191.34 31.37 42852.82 47806.30 2014-08-30 16:36:44.000 242 21191.32 31.42 42852.83 47806.30 2014-08-30 16:36:45.000 242 21191.32 31.42 42852.82 47806.28 2014-08-30 16:36:46.000 242 21191.29 31.45 42852.82 47806.26 2014-08-30 16:36:47.000 242 21191.25 31.49 42852.83 47806.25 2014-08-30 16:36:48.000 242 21191.24 31.49 42852.83 47806.24 2014-08-30 16:36:49.000 242 21191.23 31.50 42852.81 47806.21 2014-08-30 16:36:50.000 242 21191.22 31.51 42852.79 47806.20 2014-08-30 16:36:51.000 242 21191.23 31.48 42852.80 47806.20 2014-08-30 16:36:52.000 242 21191.23 31.49 42852.80 47806.20 2014-08-30 16:36:53.000 242 21191.23 31.50 42852.78 47806.20 2014-08-30 16:36:54.000 242 21191.21 31.52 42852.80 47806.21 2014-08-30 16:36:55.000 242 21191.23 31.51 42852.80 47806.21 2014-08-30 16:36:56.000 242 21191.22 31.52 42852.78 47806.19 2014-08-30 16:36:57.000 242 21191.22 31.53 42852.81 47806.19 2014-08-30 16:36:58.000 242 21191.22 31.55 42852.83 47806.21 2014-08-30 16:36:59.000 242 21191.21 31.55 42852.80 47806.21 2014-08-30 16:37:00.000 242 21191.20 31.53 42852.79 47806.21 2014-08-30 16:37:01.000 242 21191.18 31.53 42852.82 47806.19 2014-08-30 16:37:02.000 242 21191.13 31.55 42852.85 47806.22 2014-08-30 16:37:03.000 242 21191.10 31.54 42852.86 47806.22 2014-08-30 16:37:04.000 242 21191.07 31.55 42852.88 47806.20 2014-08-30 16:37:05.000 242 21191.05 31.57 42852.87 47806.18 2014-08-30 16:37:06.000 242 21191.05 31.55 42852.89 47806.17 2014-08-30 16:37:07.000 242 21191.03 31.54 42852.86 47806.17 2014-08-30 16:37:08.000 242 21191.03 31.52 42852.86 47806.16 2014-08-30 16:37:09.000 242 21191.03 31.49 42852.85 47806.18 2014-08-30 16:37:10.000 242 21191.09 31.46 42852.88 47806.16 2014-08-30 16:37:11.000 242 21191.11 31.45 42852.87 47806.18 2014-08-30 16:37:12.000 242 21191.17 31.48 42852.85 47806.25 2014-08-30 16:37:13.000 242 21191.25 31.50 42852.86 47806.24 2014-08-30 16:37:14.000 242 21191.32 31.52 42852.85 47806.29 2014-08-30 16:37:15.000 242 21191.38 31.55 42852.89 47806.33 2014-08-30 16:37:16.000 242 21191.43 31.54 42852.91 47806.36 2014-08-30 16:37:17.000 242 21191.47 31.55 42852.90 47806.37 2014-08-30 16:37:18.000 242 21191.48 31.59 42852.90 47806.40 2014-08-30 16:37:19.000 242 21191.51 31.62 42852.92 47806.41 2014-08-30 16:37:20.000 242 21191.50 31.63 42852.89 47806.40 2014-08-30 16:37:21.000 242 21191.48 31.64 42852.85 47806.41 2014-08-30 16:37:22.000 242 21191.43 31.67 42852.85 47806.39 2014-08-30 16:37:23.000 242 21191.40 31.70 42852.89 47806.38 2014-08-30 16:37:24.000 242 21191.39 31.67 42852.84 47806.35 2014-08-30 16:37:25.000 242 21191.33 31.70 42852.84 47806.31 2014-08-30 16:37:26.000 242 21191.29 31.68 42852.79 47806.31 2014-08-30 16:37:27.000 242 21191.24 31.69 42852.78 47806.26 2014-08-30 16:37:28.000 242 21191.22 31.68 42852.83 47806.24 2014-08-30 16:37:29.000 242 21191.18 31.67 42852.84 47806.24 2014-08-30 16:37:30.000 242 21191.16 31.71 42852.79 47806.21 2014-08-30 16:37:31.000 242 21191.15 31.75 42852.76 47806.18 2014-08-30 16:37:32.000 242 21191.17 31.72 42852.70 47806.13 2014-08-30 16:37:33.000 242 21191.19 31.70 42852.69 47806.10 2014-08-30 16:37:34.000 242 21191.21 31.66 42852.71 47806.10 2014-08-30 16:37:35.000 242 21191.25 31.64 42852.70 47806.10 2014-08-30 16:37:36.000 242 21191.29 31.63 42852.70 47806.12 2014-08-30 16:37:37.000 242 21191.37 31.62 42852.70 47806.12 2014-08-30 16:37:38.000 242 21191.38 31.62 42852.68 47806.16 2014-08-30 16:37:39.000 242 21191.39 31.60 42852.68 47806.16 2014-08-30 16:37:40.000 242 21191.38 31.63 42852.64 47806.15 2014-08-30 16:37:41.000 242 21191.31 31.68 42852.64 47806.14 2014-08-30 16:37:42.000 242 21191.26 31.68 42852.64 47806.12 2014-08-30 16:37:43.000 242 21191.22 31.69 42852.65 47806.08 2014-08-30 16:37:44.000 242 21191.16 31.72 42852.65 47806.06 2014-08-30 16:37:45.000 242 21191.08 31.78 42852.64 47806.04 2014-08-30 16:37:46.000 242 21191.04 31.80 42852.61 47806.01 2014-08-30 16:37:47.000 242 21190.95 31.86 42852.58 47805.97 2014-08-30 16:37:48.000 242 21190.87 31.88 42852.58 47805.93 2014-08-30 16:37:49.000 242 21190.82 31.92 42852.60 47805.89 2014-08-30 16:37:50.000 242 21190.79 31.96 42852.58 47805.87 2014-08-30 16:37:51.000 242 21190.73 31.98 42852.53 47805.84 2014-08-30 16:37:52.000 242 21190.72 32.03 42852.51 47805.78 2014-08-30 16:37:53.000 242 21190.73 32.05 42852.52 47805.75 2014-08-30 16:37:54.000 242 21190.72 32.05 42852.50 47805.72 2014-08-30 16:37:55.000 242 21190.72 32.04 42852.46 47805.69 2014-08-30 16:37:56.000 242 21190.74 32.01 42852.46 47805.68 2014-08-30 16:37:57.000 242 21190.72 32.03 42852.47 47805.69 2014-08-30 16:37:58.000 242 21190.69 32.02 42852.44 47805.68 2014-08-30 16:37:59.000 242 21190.68 32.02 42852.43 47805.67 2014-08-30 16:38:00.000 242 21190.67 32.01 42852.45 47805.64 2014-08-30 16:38:01.000 242 21190.71 31.99 42852.45 47805.65 2014-08-30 16:38:02.000 242 21190.73 31.98 42852.45 47805.67 2014-08-30 16:38:03.000 242 21190.78 31.92 42852.44 47805.71 2014-08-30 16:38:04.000 242 21190.83 31.92 42852.47 47805.72 2014-08-30 16:38:05.000 242 21190.87 31.92 42852.44 47805.74 2014-08-30 16:38:06.000 242 21190.90 31.93 42852.46 47805.77 2014-08-30 16:38:07.000 242 21190.92 31.94 42852.43 47805.77 2014-08-30 16:38:08.000 242 21190.93 31.98 42852.44 47805.76 2014-08-30 16:38:09.000 242 21190.94 32.05 42852.40 47805.80 2014-08-30 16:38:10.000 242 21190.92 32.14 42852.35 47805.74 2014-08-30 16:38:11.000 242 21190.88 32.23 42852.33 47805.69 2014-08-30 16:38:12.000 242 21190.85 32.25 42852.27 47805.62 2014-08-30 16:38:13.000 242 21190.86 32.25 42852.24 47805.55 2014-08-30 16:38:14.000 242 21190.88 32.22 42852.19 47805.51 2014-08-30 16:38:15.000 242 21190.87 32.20 42852.17 47805.52 2014-08-30 16:38:16.000 242 21190.86 32.20 42852.17 47805.51 2014-08-30 16:38:17.000 242 21190.82 32.24 42852.15 47805.50 2014-08-30 16:38:18.000 242 21190.77 32.25 42852.15 47805.47 2014-08-30 16:38:19.000 242 21190.75 32.25 42852.11 47805.44 2014-08-30 16:38:20.000 242 21190.69 32.23 42852.11 47805.41 2014-08-30 16:38:21.000 242 21190.66 32.18 42852.11 47805.35 2014-08-30 16:38:22.000 242 21190.64 32.08 42852.11 47805.34 2014-08-30 16:38:23.000 242 21190.61 31.98 42852.16 47805.37 2014-08-30 16:38:24.000 242 21190.57 31.88 42852.23 47805.40 2014-08-30 16:38:25.000 242 21190.54 31.82 42852.34 47805.43 2014-08-30 16:38:26.000 242 21190.54 31.82 42852.40 47805.51 2014-08-30 16:38:27.000 242 21190.61 31.85 42852.42 47805.54 2014-08-30 16:38:28.000 242 21190.63 31.87 42852.44 47805.60 2014-08-30 16:38:29.000 242 21190.67 31.91 42852.43 47805.62 2014-08-30 16:38:30.000 242 21190.69 31.95 42852.44 47805.66 2014-08-30 16:38:31.000 242 21190.75 31.94 42852.43 47805.64 2014-08-30 16:38:32.000 242 21190.79 31.92 42852.44 47805.68 2014-08-30 16:38:33.000 242 21190.83 31.91 42852.45 47805.71 2014-08-30 16:38:34.000 242 21190.83 31.96 42852.48 47805.75 2014-08-30 16:38:35.000 242 21190.84 31.99 42852.49 47805.77 2014-08-30 16:38:36.000 242 21190.84 32.02 42852.50 47805.79 2014-08-30 16:38:37.000 242 21190.85 32.05 42852.48 47805.78 2014-08-30 16:38:38.000 242 21190.85 32.07 42852.46 47805.78 2014-08-30 16:38:39.000 242 21190.82 32.13 42852.45 47805.78 2014-08-30 16:38:40.000 242 21190.78 32.17 42852.45 47805.76 2014-08-30 16:38:41.000 242 21190.71 32.19 42852.43 47805.73 2014-08-30 16:38:42.000 242 21190.66 32.24 42852.43 47805.69 2014-08-30 16:38:43.000 242 21190.62 32.23 42852.40 47805.64 2014-08-30 16:38:44.000 242 21190.55 32.23 42852.44 47805.62 2014-08-30 16:38:45.000 242 21190.49 32.22 42852.40 47805.56 2014-08-30 16:38:46.000 242 21190.45 32.19 42852.38 47805.55 2014-08-30 16:38:47.000 242 21190.41 32.18 42852.35 47805.50 2014-08-30 16:38:48.000 242 21190.42 32.18 42852.38 47805.50 2014-08-30 16:38:49.000 242 21190.44 32.15 42852.37 47805.49 2014-08-30 16:38:50.000 242 21190.48 32.09 42852.39 47805.50 2014-08-30 16:38:51.000 242 21190.55 32.07 42852.38 47805.53 2014-08-30 16:38:52.000 242 21190.67 32.09 42852.36 47805.54 2014-08-30 16:38:53.000 242 21190.73 32.08 42852.34 47805.58 2014-08-30 16:38:54.000 242 21190.83 32.06 42852.35 47805.61 2014-08-30 16:38:55.000 242 21190.88 32.03 42852.36 47805.66 2014-08-30 16:38:56.000 242 21190.94 32.04 42852.36 47805.66 2014-08-30 16:38:57.000 242 21191.00 32.04 42852.35 47805.71 2014-08-30 16:38:58.000 242 21191.05 32.04 42852.35 47805.75 2014-08-30 16:38:59.000 242 21191.08 32.03 42852.34 47805.76 2014-08-30 16:39:00.000 242 21191.10 32.02 42852.40 47805.78 2014-08-30 16:39:01.000 242 21191.10 31.99 42852.42 47805.80 2014-08-30 16:39:02.000 242 21191.08 31.98 42852.44 47805.84 2014-08-30 16:39:03.000 242 21191.07 31.96 42852.44 47805.85 2014-08-30 16:39:04.000 242 21191.06 31.95 42852.50 47805.87 2014-08-30 16:39:05.000 242 21191.04 31.97 42852.53 47805.88 2014-08-30 16:39:06.000 242 21191.07 31.96 42852.50 47805.89 2014-08-30 16:39:07.000 242 21191.02 31.96 42852.52 47805.90 2014-08-30 16:39:08.000 242 21191.02 31.97 42852.53 47805.89 2014-08-30 16:39:09.000 242 21191.04 31.95 42852.52 47805.89 2014-08-30 16:39:10.000 242 21191.03 31.92 42852.53 47805.89 2014-08-30 16:39:11.000 242 21191.05 31.93 42852.51 47805.89 2014-08-30 16:39:12.000 242 21191.04 31.95 42852.51 47805.88 2014-08-30 16:39:13.000 242 21191.04 31.96 42852.49 47805.88 2014-08-30 16:39:14.000 242 21191.02 31.96 42852.51 47805.89 2014-08-30 16:39:15.000 242 21190.99 31.96 42852.49 47805.86 2014-08-30 16:39:16.000 242 21190.96 31.98 42852.48 47805.85 2014-08-30 16:39:17.000 242 21190.93 31.96 42852.45 47805.84 2014-08-30 16:39:18.000 242 21190.90 31.97 42852.46 47805.82 2014-08-30 16:39:19.000 242 21190.90 31.99 42852.49 47805.81 2014-08-30 16:39:20.000 242 21190.85 31.99 42852.51 47805.80 2014-08-30 16:39:21.000 242 21190.81 31.96 42852.48 47805.78 2014-08-30 16:39:22.000 242 21190.77 31.93 42852.50 47805.79 2014-08-30 16:39:23.000 242 21190.74 31.92 42852.51 47805.76 2014-08-30 16:39:24.000 242 21190.73 31.92 42852.52 47805.74 2014-08-30 16:39:25.000 242 21190.71 31.92 42852.55 47805.76 2014-08-30 16:39:26.000 242 21190.69 31.88 42852.57 47805.76 2014-08-30 16:39:27.000 242 21190.69 31.87 42852.59 47805.76 2014-08-30 16:39:28.000 242 21190.66 31.84 42852.60 47805.81 2014-08-30 16:39:29.000 242 21190.66 31.87 42852.63 47805.82 2014-08-30 16:39:30.000 242 21190.65 31.93 42852.68 47805.84 2014-08-30 16:39:31.000 242 21190.67 32.00 42852.68 47805.82 2014-08-30 16:39:32.000 242 21190.65 32.03 42852.68 47805.85 2014-08-30 16:39:33.000 242 21190.65 32.10 42852.62 47805.81 2014-08-30 16:39:34.000 242 21190.63 32.14 42852.59 47805.81 2014-08-30 16:39:35.000 242 21190.68 32.17 42852.61 47805.79 2014-08-30 16:39:36.000 242 21190.67 32.21 42852.58 47805.79 2014-08-30 16:39:37.000 242 21190.66 32.23 42852.57 47805.76 2014-08-30 16:39:38.000 242 21190.68 32.22 42852.58 47805.75 2014-08-30 16:39:39.000 242 21190.68 32.21 42852.53 47805.77 2014-08-30 16:39:40.000 242 21190.66 32.19 42852.53 47805.76 2014-08-30 16:39:41.000 242 21190.67 32.19 42852.54 47805.77 2014-08-30 16:39:42.000 242 21190.68 32.18 42852.54 47805.78 2014-08-30 16:39:43.000 242 21190.67 32.19 42852.57 47805.74 2014-08-30 16:39:44.000 242 21190.67 32.17 42852.59 47805.79 2014-08-30 16:39:45.000 242 21190.63 32.17 42852.64 47805.77 2014-08-30 16:39:46.000 242 21190.67 32.15 42852.64 47805.75 2014-08-30 16:39:47.000 242 21190.63 32.17 42852.63 47805.80 2014-08-30 16:39:48.000 242 21190.62 32.18 42852.66 47805.82 2014-08-30 16:39:49.000 242 21190.62 32.18 42852.65 47805.84 2014-08-30 16:39:50.000 242 21190.65 32.21 42852.67 47805.85 2014-08-30 16:39:51.000 242 21190.65 32.23 42852.67 47805.83 2014-08-30 16:39:52.000 242 21190.61 32.22 42852.66 47805.83 2014-08-30 16:39:53.000 242 21190.58 32.23 42852.69 47805.84 2014-08-30 16:39:54.000 242 21190.58 32.24 42852.68 47805.85 2014-08-30 16:39:55.000 242 21190.57 32.23 42852.71 47805.84 2014-08-30 16:39:56.000 242 21190.59 32.19 42852.72 47805.86 2014-08-30 16:39:57.000 242 21190.59 32.19 42852.77 47805.88 2014-08-30 16:39:58.000 242 21190.60 32.17 42852.74 47805.88 2014-08-30 16:39:59.000 242 21190.63 32.15 42852.70 47805.92 2014-08-30 16:40:00.000 242 21190.66 32.13 42852.77 47805.92 2014-08-30 16:40:01.000 242 21190.67 32.14 42852.80 47805.95 2014-08-30 16:40:02.000 242 21190.71 32.14 42852.83 47805.98 2014-08-30 16:40:03.000 242 21190.73 32.13 42852.80 47805.98 2014-08-30 16:40:04.000 242 21190.73 32.11 42852.82 47806.02 2014-08-30 16:40:05.000 242 21190.73 32.09 42852.83 47806.03 2014-08-30 16:40:06.000 242 21190.71 32.07 42852.83 47806.07 2014-08-30 16:40:07.000 242 21190.67 32.04 42852.88 47806.05 2014-08-30 16:40:08.000 242 21190.68 31.99 42852.92 47806.08 2014-08-30 16:40:09.000 242 21190.73 31.98 42852.92 47806.08 2014-08-30 16:40:10.000 242 21190.72 31.95 42852.92 47806.13 2014-08-30 16:40:11.000 242 21190.73 31.93 42852.95 47806.12 2014-08-30 16:40:12.000 242 21190.71 31.87 42852.97 47806.13 2014-08-30 16:40:13.000 242 21190.67 31.80 42852.97 47806.16 2014-08-30 16:40:14.000 242 21190.70 31.74 42853.03 47806.15 2014-08-30 16:40:15.000 242 21190.69 31.68 42853.08 47806.20 2014-08-30 16:40:16.000 242 21190.72 31.65 42853.10 47806.24 2014-08-30 16:40:17.000 242 21190.76 31.66 42853.10 47806.24 2014-08-30 16:40:18.000 242 21190.79 31.64 42853.11 47806.29 2014-08-30 16:40:19.000 242 21190.78 31.62 42853.11 47806.31 2014-08-30 16:40:20.000 242 21190.79 31.60 42853.12 47806.31 2014-08-30 16:40:21.000 242 21190.86 31.59 42853.15 47806.33 2014-08-30 16:40:22.000 242 21190.90 31.60 42853.16 47806.38 2014-08-30 16:40:23.000 242 21190.88 31.62 42853.14 47806.40 2014-08-30 16:40:24.000 242 21190.89 31.67 42853.16 47806.43 2014-08-30 16:40:25.000 242 21190.96 31.69 42853.15 47806.46 2014-08-30 16:40:26.000 242 21190.96 31.71 42853.17 47806.44 2014-08-30 16:40:27.000 242 21190.95 31.74 42853.19 47806.44 2014-08-30 16:40:28.000 242 21190.94 31.79 42853.19 47806.44 2014-08-30 16:40:29.000 242 21190.92 31.82 42853.20 47806.46 2014-08-30 16:40:30.000 242 21190.89 31.84 42853.21 47806.43 2014-08-30 16:40:31.000 242 21190.84 31.84 42853.23 47806.42 2014-08-30 16:40:32.000 242 21190.75 31.80 42853.24 47806.40 2014-08-30 16:40:33.000 242 21190.70 31.80 42853.23 47806.37 2014-08-30 16:40:34.000 242 21190.65 31.83 42853.21 47806.35 2014-08-30 16:40:35.000 242 21190.53 31.82 42853.22 47806.29 2014-08-30 16:40:36.000 242 21190.45 31.83 42853.22 47806.27 2014-08-30 16:40:37.000 242 21190.39 31.82 42853.21 47806.24 2014-08-30 16:40:38.000 242 21190.35 31.78 42853.19 47806.21 2014-08-30 16:40:39.000 242 21190.31 31.78 42853.20 47806.19 2014-08-30 16:40:40.000 242 21190.29 31.78 42853.22 47806.17 2014-08-30 16:40:41.000 242 21190.32 31.74 42853.22 47806.16 2014-08-30 16:40:42.000 242 21190.30 31.73 42853.21 47806.16 2014-08-30 16:40:43.000 242 21190.32 31.73 42853.23 47806.15 2014-08-30 16:40:44.000 242 21190.37 31.77 42853.21 47806.16 2014-08-30 16:40:45.000 242 21190.45 31.86 42853.20 47806.21 2014-08-30 16:40:46.000 242 21190.53 31.94 42853.15 47806.23 2014-08-30 16:40:47.000 242 21190.56 32.00 42853.12 47806.21 2014-08-30 16:40:48.000 242 21190.65 32.03 42853.03 47806.16 2014-08-30 16:40:49.000 242 21190.73 32.02 42853.02 47806.19 2014-08-30 16:40:50.000 242 21190.76 31.98 42852.99 47806.16 2014-08-30 16:40:51.000 242 21190.80 31.93 42853.00 47806.18 2014-08-30 16:40:52.000 242 21190.76 31.91 42853.01 47806.20 2014-08-30 16:40:53.000 242 21190.74 31.90 42853.03 47806.22 2014-08-30 16:40:54.000 242 21190.69 31.94 42853.06 47806.21 2014-08-30 16:40:55.000 242 21190.69 31.98 42853.03 47806.21 2014-08-30 16:40:56.000 242 21190.63 32.00 42853.02 47806.20 2014-08-30 16:40:57.000 242 21190.57 32.03 42853.00 47806.14 2014-08-30 16:40:58.000 242 21190.48 32.06 42853.01 47806.12 2014-08-30 16:40:59.000 242 21190.40 32.06 42852.99 47806.11 2014-08-30 16:41:00.000 242 21190.32 32.09 42852.99 47806.01 2014-08-30 16:41:01.000 242 21190.23 32.10 42852.95 47805.96 2014-08-30 16:41:02.000 242 21190.12 32.10 42852.95 47805.92 2014-08-30 16:41:03.000 242 21190.08 32.12 42852.92 47805.89 2014-08-30 16:41:04.000 242 21190.03 32.12 42852.91 47805.84 2014-08-30 16:41:05.000 242 21190.02 32.14 42852.91 47805.80 2014-08-30 16:41:06.000 242 21189.98 32.13 42852.87 47805.76 2014-08-30 16:41:07.000 242 21189.97 32.15 42852.85 47805.73 2014-08-30 16:41:08.000 242 21190.00 32.23 42852.82 47805.73 2014-08-30 16:41:09.000 242 21190.03 32.36 42852.80 47805.72 2014-08-30 16:41:10.000 242 21190.07 32.42 42852.67 47805.67 2014-08-30 16:41:11.000 242 21190.10 32.44 42852.57 47805.58 2014-08-30 16:41:12.000 242 21190.15 32.47 42852.54 47805.55 2014-08-30 16:41:13.000 242 21190.21 32.46 42852.48 47805.50 2014-08-30 16:41:14.000 242 21190.24 32.43 42852.48 47805.47 2014-08-30 16:41:15.000 242 21190.28 32.40 42852.45 47805.48 2014-08-30 16:41:16.000 242 21190.30 32.38 42852.43 47805.48 2014-08-30 16:41:17.000 242 21190.34 32.39 42852.40 47805.49 2014-08-30 16:41:18.000 242 21190.38 32.37 42852.40 47805.50 2014-08-30 16:41:19.000 242 21190.37 32.38 42852.41 47805.49 2014-08-30 16:41:20.000 242 21190.40 32.37 42852.41 47805.50 2014-08-30 16:41:21.000 242 21190.37 32.40 42852.41 47805.51 2014-08-30 16:41:22.000 242 21190.36 32.38 42852.41 47805.50 2014-08-30 16:41:23.000 242 21190.33 32.37 42852.40 47805.49 2014-08-30 16:41:24.000 242 21190.30 32.34 42852.43 47805.49 2014-08-30 16:41:25.000 242 21190.27 32.32 42852.46 47805.47 2014-08-30 16:41:26.000 242 21190.23 32.31 42852.47 47805.46 2014-08-30 16:41:27.000 242 21190.18 32.34 42852.44 47805.46 2014-08-30 16:41:28.000 242 21190.20 32.35 42852.41 47805.45 2014-08-30 16:41:29.000 242 21190.20 32.32 42852.40 47805.43 2014-08-30 16:41:30.000 242 21190.16 32.31 42852.42 47805.42 2014-08-30 16:41:31.000 242 21190.19 32.31 42852.42 47805.43 2014-08-30 16:41:32.000 242 21190.24 32.30 42852.42 47805.42 2014-08-30 16:41:33.000 242 21190.25 32.28 42852.40 47805.43 2014-08-30 16:41:34.000 242 21190.29 32.30 42852.41 47805.47 2014-08-30 16:41:35.000 242 21190.35 32.29 42852.41 47805.47 2014-08-30 16:41:36.000 242 21190.43 32.29 42852.40 47805.48 2014-08-30 16:41:37.000 242 21190.44 32.31 42852.39 47805.50 2014-08-30 16:41:38.000 242 21190.45 32.34 42852.36 47805.52 2014-08-30 16:41:39.000 242 21190.45 32.35 42852.32 47805.50 2014-08-30 16:41:40.000 242 21190.46 32.35 42852.32 47805.51 2014-08-30 16:41:41.000 242 21190.45 32.37 42852.33 47805.48 2014-08-30 16:41:42.000 242 21190.50 32.36 42852.32 47805.49 2014-08-30 16:41:43.000 242 21190.48 32.38 42852.27 47805.49 2014-08-30 16:41:44.000 242 21190.48 32.38 42852.30 47805.47 2014-08-30 16:41:45.000 242 21190.46 32.37 42852.35 47805.48 2014-08-30 16:41:46.000 242 21190.41 32.34 42852.35 47805.49 2014-08-30 16:41:47.000 242 21190.39 32.32 42852.36 47805.50 2014-08-30 16:41:48.000 242 21190.39 32.30 42852.45 47805.51 2014-08-30 16:41:49.000 242 21190.42 32.29 42852.48 47805.56 2014-08-30 16:41:50.000 242 21190.39 32.31 42852.47 47805.58 2014-08-30 16:41:51.000 242 21190.39 32.31 42852.50 47805.57 2014-08-30 16:41:52.000 242 21190.38 32.34 42852.49 47805.57 2014-08-30 16:41:53.000 242 21190.38 32.33 42852.50 47805.60 2014-08-30 16:41:54.000 242 21190.39 32.35 42852.50 47805.59 2014-08-30 16:41:55.000 242 21190.42 32.35 42852.52 47805.62 2014-08-30 16:41:56.000 242 21190.46 32.32 42852.52 47805.63 2014-08-30 16:41:57.000 242 21190.49 32.31 42852.55 47805.67 2014-08-30 16:41:58.000 242 21190.57 32.30 42852.57 47805.67 2014-08-30 16:41:59.000 242 21190.63 32.30 42852.54 47805.72 2014-08-30 16:42:00.000 242 21190.66 32.31 42852.52 47805.71 2014-08-30 16:42:01.000 242 21190.73 32.35 42852.52 47805.73 2014-08-30 16:42:02.000 242 21190.79 32.36 42852.49 47805.73 2014-08-30 16:42:03.000 242 21190.86 32.34 42852.44 47805.72 2014-08-30 16:42:04.000 242 21190.91 32.30 42852.42 47805.74 2014-08-30 16:42:05.000 242 21190.95 32.27 42852.40 47805.75 2014-08-30 16:42:06.000 242 21190.98 32.22 42852.41 47805.75 2014-08-30 16:42:07.000 242 21191.00 32.26 42852.42 47805.78 2014-08-30 16:42:08.000 242 21191.00 32.33 42852.39 47805.79 2014-08-30 16:42:09.000 242 21190.99 32.37 42852.38 47805.76 2014-08-30 16:42:10.000 242 21190.98 32.39 42852.34 47805.72 2014-08-30 16:42:11.000 242 21190.92 32.37 42852.29 47805.69 2014-08-30 16:42:12.000 242 21190.85 32.37 42852.31 47805.65 2014-08-30 16:42:13.000 242 21190.77 32.40 42852.27 47805.64 2014-08-30 16:42:14.000 242 21190.70 32.45 42852.25 47805.57 2014-08-30 16:42:15.000 242 21190.61 32.48 42852.24 47805.54 2014-08-30 16:42:16.000 242 21190.54 32.50 42852.25 47805.49 2014-08-30 16:42:17.000 242 21190.47 32.53 42852.23 47805.43 2014-08-30 16:42:18.000 242 21190.37 32.56 42852.20 47805.40 2014-08-30 16:42:19.000 242 21190.31 32.60 42852.18 47805.34 2014-08-30 16:42:20.000 242 21190.25 32.62 42852.16 47805.26 2014-08-30 16:42:21.000 242 21190.20 32.66 42852.16 47805.24 2014-08-30 16:42:22.000 242 21190.19 32.71 42852.12 47805.21 2014-08-30 16:42:23.000 242 21190.23 32.73 42852.09 47805.17 2014-08-30 16:42:24.000 242 21190.20 32.74 42852.06 47805.14 2014-08-30 16:42:25.000 242 21190.23 32.72 42852.07 47805.13 2014-08-30 16:42:26.000 242 21190.25 32.72 42852.07 47805.11 2014-08-30 16:42:27.000 242 21190.30 32.70 42852.04 47805.15 2014-08-30 16:42:28.000 242 21190.32 32.66 42852.05 47805.14 2014-08-30 16:42:29.000 242 21190.35 32.67 42852.08 47805.16 2014-08-30 16:42:30.000 242 21190.43 32.64 42852.09 47805.22 2014-08-30 16:42:31.000 242 21190.51 32.62 42852.12 47805.23 2014-08-30 16:42:32.000 242 21190.57 32.66 42852.17 47805.31 2014-08-30 16:42:33.000 242 21190.64 32.68 42852.15 47805.35 2014-08-30 16:42:34.000 242 21190.72 32.67 42852.16 47805.41 2014-08-30 16:42:35.000 242 21190.74 32.63 42852.19 47805.41 2014-08-30 16:42:36.000 242 21190.71 32.62 42852.21 47805.46 2014-08-30 16:42:37.000 242 21190.69 32.63 42852.24 47805.45 2014-08-30 16:42:38.000 242 21190.68 32.62 42852.21 47805.47 2014-08-30 16:42:39.000 242 21190.64 32.62 42852.23 47805.48 2014-08-30 16:42:40.000 242 21190.63 32.62 42852.26 47805.47 2014-08-30 16:42:41.000 242 21190.58 32.62 42852.24 47805.46 2014-08-30 16:42:42.000 242 21190.56 32.59 42852.24 47805.48 2014-08-30 16:42:43.000 242 21190.54 32.53 42852.27 47805.47 2014-08-30 16:42:44.000 242 21190.53 32.52 42852.26 47805.43 2014-08-30 16:42:45.000 242 21190.56 32.50 42852.23 47805.47 2014-08-30 16:42:46.000 242 21190.60 32.45 42852.25 47805.44 2014-08-30 16:42:47.000 242 21190.64 32.39 42852.29 47805.45 2014-08-30 16:42:48.000 242 21190.68 32.38 42852.30 47805.49 2014-08-30 16:42:49.000 242 21190.75 32.35 42852.27 47805.55 2014-08-30 16:42:50.000 242 21190.83 32.32 42852.27 47805.57 2014-08-30 16:42:51.000 242 21190.90 32.30 42852.28 47805.59 2014-08-30 16:42:52.000 242 21190.94 32.29 42852.26 47805.60 2014-08-30 16:42:53.000 242 21191.00 32.27 42852.25 47805.64 2014-08-30 16:42:54.000 242 21191.04 32.24 42852.26 47805.62 2014-08-30 16:42:55.000 242 21191.03 32.23 42852.27 47805.63 2014-08-30 16:42:56.000 242 21191.08 32.23 42852.23 47805.66 2014-08-30 16:42:57.000 242 21191.07 32.24 42852.22 47805.67 2014-08-30 16:42:58.000 242 21191.07 32.20 42852.25 47805.66 2014-08-30 16:42:59.000 242 21191.07 32.18 42852.27 47805.67 2014-08-30 16:43:00.000 242 21191.03 32.19 42852.26 47805.67 2014-08-30 16:43:01.000 242 21191.02 32.19 42852.27 47805.68 2014-08-30 16:43:02.000 242 21190.97 32.15 42852.30 47805.68 2014-08-30 16:43:03.000 242 21190.95 32.18 42852.28 47805.66 2014-08-30 16:43:04.000 242 21190.95 32.20 42852.27 47805.64 2014-08-30 16:43:05.000 242 21190.91 32.19 42852.26 47805.64 2014-08-30 16:43:06.000 242 21190.86 32.19 42852.26 47805.61 2014-08-30 16:43:07.000 242 21190.84 32.24 42852.25 47805.59 2014-08-30 16:43:08.000 242 21190.80 32.24 42852.25 47805.57 2014-08-30 16:43:09.000 242 21190.78 32.21 42852.27 47805.56 2014-08-30 16:43:10.000 242 21190.79 32.18 42852.26 47805.53 2014-08-30 16:43:11.000 242 21190.77 32.16 42852.28 47805.53 2014-08-30 16:43:12.000 242 21190.77 32.12 42852.30 47805.56 2014-08-30 16:43:13.000 242 21190.74 32.10 42852.30 47805.54 2014-08-30 16:43:14.000 242 21190.74 32.05 42852.35 47805.58 2014-08-30 16:43:15.000 242 21190.75 32.05 42852.37 47805.58 2014-08-30 16:43:16.000 242 21190.77 32.02 42852.37 47805.61 2014-08-30 16:43:17.000 242 21190.77 32.02 42852.34 47805.65 2014-08-30 16:43:18.000 242 21190.81 32.01 42852.34 47805.65 2014-08-30 16:43:19.000 242 21190.87 31.94 42852.37 47805.67 2014-08-30 16:43:20.000 242 21190.93 31.91 42852.39 47805.71 2014-08-30 16:43:21.000 242 21190.99 31.93 42852.41 47805.74 2014-08-30 16:43:22.000 242 21191.00 31.93 42852.45 47805.78 2014-08-30 16:43:23.000 242 21191.03 31.91 42852.45 47805.79 2014-08-30 16:43:24.000 242 21191.07 31.87 42852.50 47805.84 2014-08-30 16:43:25.000 242 21191.12 31.87 42852.50 47805.87 2014-08-30 16:43:26.000 242 21191.17 31.88 42852.52 47805.89 2014-08-30 16:43:27.000 242 21191.18 31.90 42852.53 47805.88 2014-08-30 16:43:28.000 242 21191.15 31.92 42852.51 47805.92 2014-08-30 16:43:29.000 242 21191.16 31.90 42852.53 47805.92 2014-08-30 16:43:30.000 242 21191.19 31.91 42852.59 47805.97 2014-08-30 16:43:31.000 242 21191.21 31.91 42852.58 47805.97 2014-08-30 16:43:32.000 242 21191.15 31.90 42852.63 47806.00 2014-08-30 16:43:33.000 242 21191.10 31.89 42852.64 47806.02 2014-08-30 16:43:34.000 242 21191.06 31.86 42852.64 47805.99 2014-08-30 16:43:35.000 242 21190.97 31.82 42852.69 47805.99 2014-08-30 16:43:36.000 242 21190.95 31.79 42852.69 47806.01 2014-08-30 16:43:37.000 242 21190.93 31.77 42852.72 47805.99 2014-08-30 16:43:38.000 242 21190.94 31.75 42852.75 47806.02 2014-08-30 16:43:39.000 242 21190.92 31.78 42852.78 47806.04 2014-08-30 16:43:40.000 242 21190.90 31.76 42852.76 47806.04 2014-08-30 16:43:41.000 242 21190.94 31.78 42852.73 47806.04 2014-08-30 16:43:42.000 242 21190.94 31.80 42852.73 47806.04 2014-08-30 16:43:43.000 242 21190.93 31.82 42852.74 47806.06 2014-08-30 16:43:44.000 242 21190.97 31.82 42852.78 47806.04 2014-08-30 16:43:45.000 242 21191.02 31.83 42852.73 47806.06 2014-08-30 16:43:46.000 242 21191.05 31.84 42852.72 47806.07 2014-08-30 16:43:47.000 242 21191.05 31.85 42852.74 47806.07 2014-08-30 16:43:48.000 242 21191.06 31.88 42852.71 47806.09 2014-08-30 16:43:49.000 242 21191.10 31.91 42852.73 47806.08 2014-08-30 16:43:50.000 242 21191.09 31.95 42852.70 47806.06 2014-08-30 16:43:51.000 242 21191.08 31.99 42852.66 47806.03 2014-08-30 16:43:52.000 242 21191.05 32.04 42852.60 47806.01 2014-08-30 16:43:53.000 242 21191.02 32.04 42852.57 47805.95 2014-08-30 16:43:54.000 242 21191.00 32.02 42852.57 47805.94 2014-08-30 16:43:55.000 242 21190.99 31.97 42852.61 47805.92 2014-08-30 16:43:56.000 242 21190.92 31.98 42852.59 47805.87 2014-08-30 16:43:57.000 242 21190.83 31.98 42852.54 47805.87 2014-08-30 16:43:58.000 242 21190.80 31.96 42852.53 47805.82 2014-08-30 16:43:59.000 242 21190.79 31.94 42852.58 47805.78 2014-08-30 16:44:00.000 242 21190.83 31.93 42852.57 47805.81 2014-08-30 16:44:01.000 242 21190.86 31.90 42852.55 47805.82 2014-08-30 16:44:02.000 242 21190.91 31.85 42852.56 47805.86 2014-08-30 16:44:03.000 242 21190.99 31.85 42852.54 47805.88 2014-08-30 16:44:04.000 242 21191.04 31.85 42852.60 47805.93 2014-08-30 16:44:05.000 242 21191.06 31.82 42852.63 47805.95 2014-08-30 16:44:06.000 242 21191.08 31.81 42852.65 47806.00 2014-08-30 16:44:07.000 242 21191.10 31.82 42852.70 47806.03 2014-08-30 16:44:08.000 242 21191.14 31.87 42852.70 47806.09 2014-08-30 16:44:09.000 242 21191.21 31.89 42852.71 47806.13 2014-08-30 16:44:10.000 242 21191.28 31.92 42852.73 47806.17 2014-08-30 16:44:11.000 242 21191.29 31.91 42852.76 47806.18 2014-08-30 16:44:12.000 242 21191.30 31.94 42852.76 47806.20 2014-08-30 16:44:13.000 242 21191.32 31.92 42852.76 47806.22 2014-08-30 16:44:14.000 242 21191.34 31.90 42852.77 47806.22 2014-08-30 16:44:15.000 242 21191.31 31.89 42852.83 47806.24 2014-08-30 16:44:16.000 242 21191.30 31.90 42852.84 47806.26 2014-08-30 16:44:17.000 242 21191.26 31.90 42852.86 47806.28 2014-08-30 16:44:18.000 242 21191.24 31.90 42852.88 47806.31 2014-08-30 16:44:19.000 242 21191.25 31.90 42852.90 47806.28 2014-08-30 16:44:20.000 242 21191.26 31.87 42852.92 47806.32 2014-08-30 16:44:21.000 242 21191.21 31.84 42852.97 47806.32 2014-08-30 16:44:22.000 242 21191.22 31.80 42853.03 47806.35 2014-08-30 16:44:23.000 242 21191.25 31.84 42853.05 47806.38 2014-08-30 16:44:24.000 242 21191.28 31.91 42853.05 47806.39 2014-08-30 16:44:25.000 242 21191.30 31.97 42852.97 47806.41 2014-08-30 16:44:26.000 242 21191.29 31.98 42852.94 47806.40 2014-08-30 16:44:27.000 242 21191.27 31.97 42852.92 47806.34 2014-08-30 16:44:28.000 242 21191.22 31.97 42852.89 47806.36 2014-08-30 16:44:29.000 242 21191.12 31.93 42852.92 47806.30 2014-08-30 16:44:30.000 242 21191.07 31.94 42852.95 47806.29 2014-08-30 16:44:31.000 242 21191.02 31.93 42852.97 47806.27 2014-08-30 16:44:32.000 242 21190.94 31.93 42852.98 47806.27 2014-08-30 16:44:33.000 242 21190.89 31.95 42853.01 47806.24 2014-08-30 16:44:34.000 242 21190.82 31.94 42853.05 47806.26 2014-08-30 16:44:35.000 242 21190.75 31.96 42853.04 47806.24 2014-08-30 16:44:36.000 242 21190.71 31.97 42853.07 47806.23 2014-08-30 16:44:37.000 242 21190.71 32.05 42853.07 47806.23 2014-08-30 16:44:38.000 242 21190.71 32.07 42853.06 47806.24 2014-08-30 16:44:39.000 242 21190.69 32.04 42853.02 47806.19 2014-08-30 16:44:40.000 242 21190.64 32.02 42852.99 47806.17 2014-08-30 16:44:41.000 242 21190.68 32.03 42852.99 47806.15 2014-08-30 16:44:42.000 242 21190.70 32.03 42852.97 47806.15 2014-08-30 16:44:43.000 242 21190.73 32.05 42852.98 47806.13 2014-08-30 16:44:44.000 242 21190.75 32.10 42852.96 47806.12 2014-08-30 16:44:45.000 242 21190.77 32.08 42852.91 47806.12 2014-08-30 16:44:46.000 242 21190.77 32.08 42852.94 47806.09 2014-08-30 16:44:47.000 242 21190.81 32.10 42852.94 47806.11 2014-08-30 16:44:48.000 242 21190.84 32.14 42852.90 47806.12 2014-08-30 16:44:49.000 242 21190.84 32.14 42852.90 47806.14 2014-08-30 16:44:50.000 242 21190.86 32.16 42852.89 47806.12 2014-08-30 16:44:51.000 242 21190.84 32.16 42852.90 47806.12 2014-08-30 16:44:52.000 242 21190.82 32.18 42852.86 47806.12 2014-08-30 16:44:53.000 242 21190.78 32.20 42852.82 47806.09 2014-08-30 16:44:54.000 242 21190.71 32.25 42852.86 47806.08 2014-08-30 16:44:55.000 242 21190.63 32.40 42852.80 47806.02 2014-08-30 16:44:56.000 242 21190.55 32.54 42852.70 47805.93 2014-08-30 16:44:57.000 242 21190.47 32.59 42852.61 47805.82 2014-08-30 16:44:58.000 242 21190.40 32.63 42852.57 47805.70 2014-08-30 16:44:59.000 242 21190.37 32.64 42852.50 47805.63 2014-08-30 16:45:00.000 242 21190.36 32.61 42852.46 47805.56 2014-08-30 16:45:01.000 242 21190.41 32.60 42852.44 47805.55 2014-08-30 16:45:02.000 242 21190.48 32.60 42852.43 47805.55 2014-08-30 16:45:03.000 242 21190.53 32.62 42852.48 47805.58 2014-08-30 16:45:04.000 242 21190.60 32.59 42852.49 47805.63 2014-08-30 16:45:05.000 242 21190.71 32.49 42852.53 47805.68 2014-08-30 16:45:06.000 242 21190.78 32.41 42852.55 47805.73 2014-08-30 16:45:07.000 242 21190.86 32.36 42852.58 47805.80 2014-08-30 16:45:08.000 242 21190.92 32.31 42852.61 47805.87 2014-08-30 16:45:09.000 242 21190.97 32.31 42852.64 47805.89 2014-08-30 16:45:10.000 242 21190.98 32.35 42852.59 47805.93 2014-08-30 16:45:11.000 242 21191.04 32.43 42852.62 47805.94 2014-08-30 16:45:12.000 242 21191.07 32.49 42852.59 47805.97 2014-08-30 16:45:13.000 242 21191.11 32.57 42852.52 47805.93 2014-08-30 16:45:14.000 242 21191.11 32.58 42852.51 47805.89 2014-08-30 16:45:15.000 242 21191.08 32.59 42852.51 47805.87 2014-08-30 16:45:16.000 242 21191.05 32.58 42852.48 47805.86 2014-08-30 16:45:17.000 242 21190.99 32.58 42852.51 47805.87 2014-08-30 16:45:18.000 242 21190.91 32.59 42852.55 47805.85 2014-08-30 16:45:19.000 242 21190.89 32.61 42852.54 47805.85 2014-08-30 16:45:20.000 242 21190.88 32.65 42852.58 47805.84 2014-08-30 16:45:21.000 242 21190.88 32.68 42852.59 47805.87 2014-08-30 16:45:22.000 242 21190.89 32.66 42852.59 47805.86 2014-08-30 16:45:23.000 242 21190.90 32.66 42852.59 47805.84 2014-08-30 16:45:24.000 242 21190.92 32.63 42852.55 47805.82 2014-08-30 16:45:25.000 242 21190.95 32.63 42852.55 47805.85 2014-08-30 16:45:26.000 242 21190.98 32.62 42852.50 47805.87 2014-08-30 16:45:27.000 242 21191.00 32.63 42852.46 47805.84 2014-08-30 16:45:28.000 242 21191.09 32.62 42852.48 47805.85 2014-08-30 16:45:29.000 242 21191.15 32.62 42852.44 47805.85 2014-08-30 16:45:30.000 242 21191.15 32.60 42852.45 47805.86 2014-08-30 16:45:31.000 242 21191.13 32.61 42852.43 47805.81 2014-08-30 16:45:32.000 242 21191.09 32.67 42852.41 47805.85 2014-08-30 16:45:33.000 242 21191.07 32.70 42852.43 47805.81 2014-08-30 16:45:34.000 242 21191.05 32.71 42852.40 47805.82 2014-08-30 16:45:35.000 242 21191.01 32.72 42852.42 47805.81 2014-08-30 16:45:36.000 242 21190.97 32.70 42852.46 47805.79 2014-08-30 16:45:37.000 242 21190.96 32.71 42852.47 47805.82 2014-08-30 16:45:38.000 242 21190.93 32.74 42852.51 47805.82 2014-08-30 16:45:39.000 242 21190.88 32.75 42852.53 47805.81 2014-08-30 16:45:40.000 242 21190.82 32.73 42852.57 47805.82 2014-08-30 16:45:41.000 242 21190.80 32.72 42852.58 47805.78 2014-08-30 16:45:42.000 242 21190.76 32.68 42852.61 47805.82 2014-08-30 16:45:43.000 242 21190.74 32.72 42852.65 47805.83 2014-08-30 16:45:44.000 242 21190.79 32.73 42852.63 47805.85 2014-08-30 16:45:45.000 242 21190.85 32.71 42852.61 47805.87 2014-08-30 16:45:46.000 242 21190.91 32.69 42852.61 47805.89 2014-08-30 16:45:47.000 242 21190.98 32.64 42852.59 47805.93 2014-08-30 16:45:48.000 242 21191.02 32.64 42852.60 47805.94 2014-08-30 16:45:49.000 242 21191.04 32.72 42852.59 47805.97 2014-08-30 16:45:50.000 242 21191.07 32.82 42852.57 47805.96 2014-08-30 16:45:51.000 242 21191.09 32.87 42852.52 47805.91 2014-08-30 16:45:52.000 242 21191.12 32.89 42852.45 47805.86 2014-08-30 16:45:53.000 242 21191.15 32.91 42852.44 47805.84 2014-08-30 16:45:54.000 242 21191.17 32.94 42852.38 47805.83 2014-08-30 16:45:55.000 242 21191.13 32.94 42852.35 47805.78 2014-08-30 16:45:56.000 242 21191.09 32.96 42852.32 47805.79 2014-08-30 16:45:57.000 242 21191.05 32.99 42852.32 47805.75 2014-08-30 16:45:58.000 242 21191.01 32.99 42852.31 47805.73 2014-08-30 16:45:59.000 242 21190.98 32.99 42852.31 47805.70 2014-08-30 16:46:00.000 242 21190.91 33.00 42852.30 47805.67 2014-08-30 16:46:01.000 242 21190.89 32.94 42852.31 47805.66 2014-08-30 16:46:02.000 242 21190.92 32.86 42852.36 47805.64 2014-08-30 16:46:03.000 242 21190.89 32.74 42852.40 47805.69 2014-08-30 16:46:04.000 242 21190.91 32.63 42852.48 47805.71 2014-08-30 16:46:05.000 242 21190.95 32.55 42852.57 47805.81 2014-08-30 16:46:06.000 242 21190.91 32.43 42852.64 47805.88 2014-08-30 16:46:07.000 242 21190.92 32.33 42852.71 47805.96 2014-08-30 16:46:08.000 242 21190.96 32.28 42852.77 47806.02 2014-08-30 16:46:09.000 242 21191.02 32.23 42852.86 47806.11 2014-08-30 16:46:10.000 242 21191.08 32.21 42852.95 47806.22 2014-08-30 16:46:11.000 242 21191.18 32.22 42853.00 47806.27 2014-08-30 16:46:12.000 242 21191.28 32.31 42853.01 47806.35 2014-08-30 16:46:13.000 242 21191.38 32.35 42853.00 47806.43 2014-08-30 16:46:14.000 242 21191.47 32.41 42852.98 47806.46 2014-08-30 16:46:15.000 242 21191.52 32.45 42852.92 47806.48 2014-08-30 16:46:16.000 242 21191.52 32.50 42852.93 47806.46 2014-08-30 16:46:17.000 242 21191.54 32.54 42852.87 47806.43 2014-08-30 16:46:18.000 242 21191.48 32.54 42852.87 47806.42 2014-08-30 16:46:19.000 242 21191.43 32.53 42852.89 47806.44 2014-08-30 16:46:20.000 242 21191.38 32.53 42852.91 47806.39 2014-08-30 16:46:21.000 242 21191.31 32.52 42852.92 47806.36 2014-08-30 16:46:22.000 242 21191.23 32.53 42852.92 47806.37 2014-08-30 16:46:23.000 242 21191.19 32.51 42852.91 47806.35 2014-08-30 16:46:24.000 242 21191.17 32.54 42852.93 47806.31 2014-08-30 16:46:25.000 242 21191.12 32.53 42852.92 47806.31 2014-08-30 16:46:26.000 242 21191.10 32.54 42852.90 47806.28 2014-08-30 16:46:27.000 242 21191.10 32.50 42852.90 47806.29 2014-08-30 16:46:28.000 242 21191.10 32.47 42852.92 47806.27 2014-08-30 16:46:29.000 242 21191.11 32.46 42852.92 47806.28 2014-08-30 16:46:30.000 242 21191.16 32.42 42852.94 47806.30 2014-08-30 16:46:31.000 242 21191.21 32.39 42852.97 47806.35 2014-08-30 16:46:32.000 242 21191.27 32.39 42853.00 47806.37 2014-08-30 16:46:33.000 242 21191.33 32.42 42852.98 47806.42 2014-08-30 16:46:34.000 242 21191.38 32.46 42852.98 47806.46 2014-08-30 16:46:35.000 242 21191.39 32.47 42853.02 47806.49 2014-08-30 16:46:36.000 242 21191.46 32.51 42853.03 47806.53 2014-08-30 16:46:37.000 242 21191.50 32.58 42853.04 47806.53 2014-08-30 16:46:38.000 242 21191.51 32.67 42853.01 47806.57 2014-08-30 16:46:39.000 242 21191.50 32.72 42853.00 47806.54 2014-08-30 16:46:40.000 242 21191.50 32.76 42852.96 47806.53 2014-08-30 16:46:41.000 242 21191.44 32.78 42852.94 47806.49 2014-08-30 16:46:42.000 242 21191.37 32.82 42852.91 47806.45 2014-08-30 16:46:43.000 242 21191.32 32.86 42852.92 47806.44 2014-08-30 16:46:44.000 242 21191.28 32.87 42852.97 47806.39 2014-08-30 16:46:45.000 242 21191.23 32.90 42852.96 47806.35 2014-08-30 16:46:46.000 242 21191.20 32.91 42852.90 47806.31 2014-08-30 16:46:47.000 242 21191.15 32.93 42852.89 47806.27 2014-08-30 16:46:48.000 242 21191.17 32.95 42852.86 47806.26 2014-08-30 16:46:49.000 242 21191.17 32.97 42852.85 47806.25 2014-08-30 16:46:50.000 242 21191.20 32.99 42852.87 47806.25 2014-08-30 16:46:51.000 242 21191.25 33.01 42852.86 47806.24 2014-08-30 16:46:52.000 242 21191.26 32.98 42852.82 47806.26 2014-08-30 16:46:53.000 242 21191.27 32.98 42852.84 47806.25 2014-08-30 16:46:54.000 242 21191.29 32.95 42852.89 47806.26 2014-08-30 16:46:55.000 242 21191.30 32.94 42852.88 47806.28 2014-08-30 16:46:56.000 242 21191.28 32.95 42852.90 47806.30 2014-08-30 16:46:57.000 242 21191.22 32.97 42852.90 47806.29 2014-08-30 16:46:58.000 242 21191.17 32.95 42852.93 47806.30 2014-08-30 16:46:59.000 242 21191.11 32.92 42852.96 47806.25 2014-08-30 16:47:00.000 242 21191.02 32.89 42852.91 47806.26 2014-08-30 16:47:01.000 242 21190.95 32.89 42852.90 47806.20 2014-08-30 16:47:02.000 242 21190.89 32.84 42852.93 47806.18 2014-08-30 16:47:03.000 242 21190.85 32.81 42852.93 47806.15 2014-08-30 16:47:04.000 242 21190.84 32.77 42852.90 47806.13 2014-08-30 16:47:05.000 242 21190.83 32.78 42852.89 47806.13 2014-08-30 16:47:06.000 242 21190.87 32.78 42852.86 47806.12 2014-08-30 16:47:07.000 242 21190.91 32.77 42852.86 47806.12 2014-08-30 16:47:08.000 242 21190.98 32.77 42852.86 47806.13 2014-08-30 16:47:09.000 242 21191.02 32.77 42852.83 47806.14 2014-08-30 16:47:10.000 242 21191.09 32.76 42852.82 47806.14 2014-08-30 16:47:11.000 242 21191.13 32.76 42852.82 47806.15 2014-08-30 16:47:12.000 242 21191.17 32.74 42852.83 47806.19 2014-08-30 16:47:13.000 242 21191.20 32.74 42852.84 47806.19 2014-08-30 16:47:14.000 242 21191.25 32.73 42852.82 47806.21 2014-08-30 16:47:15.000 242 21191.24 32.71 42852.83 47806.24 2014-08-30 16:47:16.000 242 21191.23 32.73 42852.85 47806.23 2014-08-30 16:47:17.000 242 21191.26 32.76 42852.84 47806.24 2014-08-30 16:47:18.000 242 21191.25 32.74 42852.86 47806.23 2014-08-30 16:47:19.000 242 21191.18 32.73 42852.83 47806.24 2014-08-30 16:47:20.000 242 21191.15 32.76 42852.87 47806.22 2014-08-30 16:47:21.000 242 21191.06 32.77 42852.85 47806.21 2014-08-30 16:47:22.000 242 21191.00 32.78 42852.83 47806.20 2014-08-30 16:47:23.000 242 21190.92 32.79 42852.84 47806.13 2014-08-30 16:47:24.000 242 21190.86 32.77 42852.83 47806.11 2014-08-30 16:47:25.000 242 21190.79 32.74 42852.79 47806.08 2014-08-30 16:47:26.000 242 21190.73 32.70 42852.84 47806.05 2014-08-30 16:47:27.000 242 21190.68 32.66 42852.89 47806.02 2014-08-30 16:47:28.000 242 21190.65 32.62 42852.89 47806.04 2014-08-30 16:47:29.000 242 21190.67 32.60 42852.90 47806.04 2014-08-30 16:47:30.000 242 21190.69 32.59 42852.91 47806.04 2014-08-30 16:47:31.000 242 21190.71 32.52 42852.95 47806.06 2014-08-30 16:47:32.000 242 21190.76 32.50 42852.94 47806.10 2014-08-30 16:47:33.000 242 21190.82 32.49 42852.97 47806.13 2014-08-30 16:47:34.000 242 21190.87 32.47 42852.94 47806.12 2014-08-30 16:47:35.000 242 21190.90 32.45 42852.96 47806.16 2014-08-30 16:47:36.000 242 21190.93 32.44 42852.98 47806.19 2014-08-30 16:47:37.000 242 21190.99 32.44 42853.01 47806.22 2014-08-30 16:47:38.000 242 21191.04 32.48 42852.99 47806.27 2014-08-30 16:47:39.000 242 21191.06 32.53 42852.98 47806.28 2014-08-30 16:47:40.000 242 21191.10 32.56 42853.01 47806.34 2014-08-30 16:47:41.000 242 21191.10 32.58 42853.03 47806.35 2014-08-30 16:47:42.000 242 21191.09 32.61 42853.08 47806.35 2014-08-30 16:47:43.000 242 21191.06 32.67 42853.08 47806.38 2014-08-30 16:47:44.000 242 21191.02 32.74 42853.07 47806.36 2014-08-30 16:47:45.000 242 21190.97 32.78 42853.09 47806.34 2014-08-30 16:47:46.000 242 21190.88 32.81 42853.05 47806.32 2014-08-30 16:47:47.000 242 21190.84 32.86 42853.02 47806.26 2014-08-30 16:47:48.000 242 21190.78 32.88 42852.96 47806.21 2014-08-30 16:47:49.000 242 21190.71 32.90 42852.94 47806.15 2014-08-30 16:47:50.000 242 21190.67 32.89 42852.91 47806.12 2014-08-30 16:47:51.000 242 21190.66 32.89 42852.88 47806.06 2014-08-30 16:47:52.000 242 21190.59 32.87 42852.87 47806.04 2014-08-30 16:47:53.000 242 21190.58 32.80 42852.86 47806.02 2014-08-30 16:47:54.000 242 21190.58 32.75 42852.90 47805.99 2014-08-30 16:47:55.000 242 21190.60 32.71 42852.89 47805.98 2014-08-30 16:47:56.000 242 21190.59 32.67 42852.90 47806.01 2014-08-30 16:47:57.000 242 21190.60 32.59 42852.90 47805.99 2014-08-30 16:47:58.000 242 21190.63 32.55 42852.88 47806.01 2014-08-30 16:47:59.000 242 21190.64 32.48 42852.94 47806.03 2014-08-30 16:48:00.000 242 21190.70 32.46 42852.96 47806.05 2014-08-30 16:48:01.000 242 21190.70 32.43 42852.95 47806.08 2014-08-30 16:48:02.000 242 21190.75 32.46 42852.97 47806.11 2014-08-30 16:48:03.000 242 21190.81 32.50 42853.01 47806.15 2014-08-30 16:48:04.000 242 21190.84 32.54 42852.99 47806.16 2014-08-30 16:48:05.000 242 21190.88 32.60 42852.99 47806.17 2014-08-30 16:48:06.000 242 21190.90 32.65 42852.99 47806.21 2014-08-30 16:48:07.000 242 21190.90 32.70 42852.99 47806.22 2014-08-30 16:48:08.000 242 21190.89 32.75 42853.03 47806.22 2014-08-30 16:48:09.000 242 21190.90 32.80 42853.02 47806.23 2014-08-30 16:48:10.000 242 21190.90 32.87 42852.98 47806.20 2014-08-30 16:48:11.000 242 21190.85 32.95 42852.96 47806.21 2014-08-30 16:48:12.000 242 21190.81 33.05 42852.93 47806.16 2014-08-30 16:48:13.000 242 21190.78 33.13 42852.86 47806.11 2014-08-30 16:48:14.000 242 21190.74 33.18 42852.81 47806.08 2014-08-30 16:48:15.000 242 21190.74 33.20 42852.78 47806.01 2014-08-30 16:48:16.000 242 21190.74 33.22 42852.75 47805.94 2014-08-30 16:48:17.000 242 21190.72 33.24 42852.71 47805.92 2014-08-30 16:48:18.000 242 21190.70 33.23 42852.65 47805.89 2014-08-30 16:48:19.000 242 21190.66 33.14 42852.67 47805.85 2014-08-30 16:48:20.000 242 21190.61 33.08 42852.66 47805.81 2014-08-30 16:48:21.000 242 21190.53 33.05 42852.66 47805.79 2014-08-30 16:48:22.000 242 21190.46 33.04 42852.64 47805.76 2014-08-30 16:48:23.000 242 21190.44 33.00 42852.65 47805.72 2014-08-30 16:48:24.000 242 21190.43 32.95 42852.62 47805.67 2014-08-30 16:48:25.000 242 21190.44 32.88 42852.63 47805.70 2014-08-30 16:48:26.000 242 21190.47 32.82 42852.64 47805.70 2014-08-30 16:48:27.000 242 21190.52 32.78 42852.66 47805.72 2014-08-30 16:48:28.000 242 21190.59 32.74 42852.66 47805.74 2014-08-30 16:48:29.000 242 21190.67 32.69 42852.67 47805.81 2014-08-30 16:48:30.000 242 21190.74 32.69 42852.69 47805.87 2014-08-30 16:48:31.000 242 21190.83 32.71 42852.73 47805.89 2014-08-30 16:48:32.000 242 21190.92 32.72 42852.69 47805.94 2014-08-30 16:48:33.000 242 21190.99 32.72 42852.71 47805.96 2014-08-30 16:48:34.000 242 21191.04 32.70 42852.69 47805.98 2014-08-30 16:48:35.000 242 21191.06 32.71 42852.73 47806.01 2014-08-30 16:48:36.000 242 21191.10 32.71 42852.77 47806.06 2014-08-30 16:48:37.000 242 21191.13 32.70 42852.79 47806.08 2014-08-30 16:48:38.000 242 21191.12 32.72 42852.77 47806.09 2014-08-30 16:48:39.000 242 21191.14 32.74 42852.79 47806.12 2014-08-30 16:48:40.000 242 21191.12 32.72 42852.82 47806.14 2014-08-30 16:48:41.000 242 21191.08 32.71 42852.82 47806.15 2014-08-30 16:48:42.000 242 21191.04 32.68 42852.84 47806.16 2014-08-30 16:48:43.000 242 21191.01 32.67 42852.90 47806.17 2014-08-30 16:48:44.000 242 21190.97 32.64 42852.93 47806.18 2014-08-30 16:48:45.000 242 21190.99 32.61 42852.94 47806.18 2014-08-30 16:48:46.000 242 21190.97 32.59 42852.95 47806.21 2014-08-30 16:48:47.000 242 21190.99 32.57 42852.97 47806.22 2014-08-30 16:48:48.000 242 21191.01 32.55 42852.96 47806.23 2014-08-30 16:48:49.000 242 21191.06 32.54 42852.99 47806.27 2014-08-30 16:48:50.000 242 21191.08 32.53 42853.00 47806.29 2014-08-30 16:48:51.000 242 21191.07 32.55 42852.99 47806.28 2014-08-30 16:48:52.000 242 21191.10 32.56 42852.97 47806.31 2014-08-30 16:48:53.000 242 21191.11 32.57 42852.95 47806.30 2014-08-30 16:48:54.000 242 21191.11 32.55 42852.96 47806.31 2014-08-30 16:48:55.000 242 21191.08 32.55 42852.96 47806.26 2014-08-30 16:48:56.000 242 21191.01 32.55 42852.96 47806.26 2014-08-30 16:48:57.000 242 21190.97 32.59 42852.97 47806.24 2014-08-30 16:48:58.000 242 21190.94 32.56 42852.97 47806.26 2014-08-30 16:48:59.000 242 21190.88 32.58 42852.95 47806.21 2014-08-30 16:49:00.000 242 21190.86 32.57 42852.96 47806.21 2014-08-30 16:49:01.000 242 21190.83 32.58 42852.98 47806.19 2014-08-30 16:49:02.000 242 21190.80 32.56 42852.97 47806.19 2014-08-30 16:49:03.000 242 21190.84 32.55 42852.96 47806.19 2014-08-30 16:49:04.000 242 21190.88 32.54 42852.99 47806.17 2014-08-30 16:49:05.000 242 21190.88 32.50 42852.93 47806.21 2014-08-30 16:49:06.000 242 21190.91 32.45 42852.99 47806.22 2014-08-30 16:49:07.000 242 21190.99 32.43 42852.99 47806.26 2014-08-30 16:49:08.000 242 21191.04 32.40 42853.05 47806.31 2014-08-30 16:49:09.000 242 21191.08 32.43 42853.08 47806.35 2014-08-30 16:49:10.000 242 21191.10 32.54 42853.07 47806.40 2014-08-30 16:49:11.000 242 21191.09 32.63 42853.03 47806.39 2014-08-30 16:49:12.000 242 21191.11 32.72 42852.95 47806.36 2014-08-30 16:49:13.000 242 21191.11 32.83 42852.93 47806.32 2014-08-30 16:49:14.000 242 21191.08 32.88 42852.86 47806.26 2014-08-30 16:49:15.000 242 21190.99 32.96 42852.84 47806.20 2014-08-30 16:49:16.000 242 21190.92 33.02 42852.80 47806.12 2014-08-30 16:49:17.000 242 21190.85 33.08 42852.73 47806.03 2014-08-30 16:49:18.000 242 21190.73 33.11 42852.66 47805.95 2014-08-30 16:49:19.000 242 21190.62 33.12 42852.65 47805.85 2014-08-30 16:49:20.000 242 21190.57 33.09 42852.59 47805.78 2014-08-30 16:49:21.000 242 21190.54 32.98 42852.57 47805.73 2014-08-30 16:49:22.000 242 21190.52 32.88 42852.60 47805.74 2014-08-30 16:49:23.000 242 21190.49 32.80 42852.66 47805.75 2014-08-30 16:49:24.000 242 21190.52 32.72 42852.68 47805.76 2014-08-30 16:49:25.000 242 21190.51 32.66 42852.75 47805.81 2014-08-30 16:49:26.000 242 21190.52 32.61 42852.78 47805.83 2014-08-30 16:49:27.000 242 21190.60 32.56 42852.75 47805.87 2014-08-30 16:49:28.000 242 21190.74 32.53 42852.78 47805.92 2014-08-30 16:49:29.000 242 21190.88 32.50 42852.78 47805.98 2014-08-30 16:49:30.000 242 21191.02 32.47 42852.79 47806.03 2014-08-30 16:49:31.000 242 21191.16 32.43 42852.76 47806.12 2014-08-30 16:49:32.000 242 21191.29 32.46 42852.76 47806.16 2014-08-30 16:49:33.000 242 21191.44 32.49 42852.75 47806.24 2014-08-30 16:49:34.000 242 21191.57 32.48 42852.75 47806.29 2014-08-30 16:49:35.000 242 21191.64 32.50 42852.74 47806.32 2014-08-30 16:49:36.000 242 21191.71 32.51 42852.75 47806.38 2014-08-30 16:49:37.000 242 21191.72 32.54 42852.79 47806.41 2014-08-30 16:49:38.000 242 21191.69 32.61 42852.85 47806.45 2014-08-30 16:49:39.000 242 21191.65 32.66 42852.88 47806.44 2014-08-30 16:49:40.000 242 21191.54 32.68 42852.89 47806.43 2014-08-30 16:49:41.000 242 21191.44 32.73 42852.85 47806.42 2014-08-30 16:49:42.000 242 21191.36 32.73 42852.84 47806.38 2014-08-30 16:49:43.000 242 21191.23 32.76 42852.89 47806.34 2014-08-30 16:49:44.000 242 21191.10 32.78 42852.88 47806.30 2014-08-30 16:49:45.000 242 21191.00 32.81 42852.88 47806.25 2014-08-30 16:49:46.000 242 21190.89 32.84 42852.87 47806.19 2014-08-30 16:49:47.000 242 21190.82 32.82 42852.86 47806.18 2014-08-30 16:49:48.000 242 21190.79 32.80 42852.90 47806.12 2014-08-30 16:49:49.000 242 21190.76 32.76 42852.90 47806.12 2014-08-30 16:49:50.000 242 21190.77 32.72 42852.91 47806.10 2014-08-30 16:49:51.000 242 21190.83 32.71 42852.92 47806.11 2014-08-30 16:49:52.000 242 21190.94 32.71 42852.89 47806.13 2014-08-30 16:49:53.000 242 21190.97 32.66 42852.88 47806.15 2014-08-30 16:49:54.000 242 21191.11 32.62 42852.88 47806.19 2014-08-30 16:49:55.000 242 21191.23 32.59 42852.90 47806.27 2014-08-30 16:49:56.000 242 21191.31 32.57 42852.93 47806.34 2014-08-30 16:49:57.000 242 21191.41 32.51 42852.97 47806.38 2014-08-30 16:49:58.000 242 21191.42 32.51 42852.99 47806.42 2014-08-30 16:49:59.000 242 21191.45 32.50 42852.99 47806.47 2014-08-30 16:50:00.000 242 21191.49 32.50 42853.05 47806.49 2014-08-30 16:50:01.000 242 21191.49 32.53 42853.06 47806.53 2014-08-30 16:50:02.000 242 21191.50 32.57 42853.05 47806.56 2014-08-30 16:50:03.000 242 21191.45 32.58 42853.04 47806.58 2014-08-30 16:50:04.000 242 21191.39 32.59 42853.07 47806.57 2014-08-30 16:50:05.000 242 21191.36 32.60 42853.09 47806.54 2014-08-30 16:50:06.000 242 21191.31 32.62 42853.09 47806.56 2014-08-30 16:50:07.000 242 21191.27 32.67 42853.10 47806.52 2014-08-30 16:50:08.000 242 21191.18 32.69 42853.09 47806.50 2014-08-30 16:50:09.000 242 21191.12 32.71 42853.12 47806.48 2014-08-30 16:50:10.000 242 21191.09 32.72 42853.10 47806.43 2014-08-30 16:50:11.000 242 21191.05 32.72 42853.08 47806.44 2014-08-30 16:50:12.000 242 21191.01 32.75 42853.07 47806.43 2014-08-30 16:50:13.000 242 21191.00 32.78 42853.11 47806.40 2014-08-30 16:50:14.000 242 21190.99 32.79 42853.12 47806.37 2014-08-30 16:50:15.000 242 21191.02 32.78 42853.08 47806.39 2014-08-30 16:50:16.000 242 21191.07 32.77 42853.06 47806.36 2014-08-30 16:50:17.000 242 21191.16 32.76 42853.05 47806.41 2014-08-30 16:50:18.000 242 21191.23 32.73 42853.07 47806.41 2014-08-30 16:50:19.000 242 21191.26 32.74 42853.11 47806.47 2014-08-30 16:50:20.000 242 21191.34 32.76 42853.09 47806.49 2014-08-30 16:50:21.000 242 21191.41 32.77 42853.08 47806.53 2014-08-30 16:50:22.000 242 21191.46 32.80 42853.07 47806.54 2014-08-30 16:50:23.000 242 21191.53 32.80 42853.05 47806.58 2014-08-30 16:50:24.000 242 21191.56 32.82 42853.06 47806.57 2014-08-30 16:50:25.000 242 21191.57 32.83 42853.05 47806.58 2014-08-30 16:50:26.000 242 21191.56 32.86 42853.04 47806.59 2014-08-30 16:50:27.000 242 21191.52 32.89 42853.04 47806.57 2014-08-30 16:50:28.000 242 21191.49 32.94 42853.00 47806.55 2014-08-30 16:50:29.000 242 21191.47 32.98 42852.99 47806.55 2014-08-30 16:50:30.000 242 21191.45 33.01 42853.00 47806.52 2014-08-30 16:50:31.000 242 21191.39 33.04 42853.00 47806.49 2014-08-30 16:50:32.000 242 21191.33 33.08 42852.98 47806.43 2014-08-30 16:50:33.000 242 21191.24 33.08 42852.95 47806.41 2014-08-30 16:50:34.000 242 21191.17 33.07 42852.91 47806.37 2014-08-30 16:50:35.000 242 21191.08 33.04 42852.92 47806.31 2014-08-30 16:50:36.000 242 21191.03 33.03 42852.92 47806.28 2014-08-30 16:50:37.000 242 21190.99 33.02 42852.92 47806.26 2014-08-30 16:50:38.000 242 21190.98 33.00 42852.93 47806.23 2014-08-30 16:50:39.000 242 21190.98 32.94 42852.92 47806.22 2014-08-30 16:50:40.000 242 21190.95 32.87 42852.93 47806.20 2014-08-30 16:50:41.000 242 21190.98 32.88 42852.94 47806.23 2014-08-30 16:50:42.000 242 21191.05 32.88 42852.95 47806.27 2014-08-30 16:50:43.000 242 21191.15 32.89 42852.93 47806.28 2014-08-30 16:50:44.000 242 21191.19 32.90 42852.90 47806.31 2014-08-30 16:50:45.000 242 21191.27 32.92 42852.92 47806.34 2014-08-30 16:50:46.000 242 21191.32 32.92 42852.91 47806.37 2014-08-30 16:50:47.000 242 21191.36 32.97 42852.92 47806.39 2014-08-30 16:50:48.000 242 21191.41 32.98 42852.92 47806.38 2014-08-30 16:50:49.000 242 21191.40 33.02 42852.93 47806.41 2014-08-30 16:50:50.000 242 21191.37 33.06 42852.94 47806.41 2014-08-30 16:50:51.000 242 21191.35 33.13 42852.90 47806.38 2014-08-30 16:50:52.000 242 21191.28 33.16 42852.91 47806.39 2014-08-30 16:50:53.000 242 21191.21 33.21 42852.90 47806.35 2014-08-30 16:50:54.000 242 21191.16 33.29 42852.88 47806.32 2014-08-30 16:50:55.000 242 21191.10 33.35 42852.89 47806.29 2014-08-30 16:50:56.000 242 21191.05 33.36 42852.85 47806.24 2014-08-30 16:50:57.000 242 21190.94 33.40 42852.82 47806.17 2014-08-30 16:50:58.000 242 21190.86 33.42 42852.79 47806.09 2014-08-30 16:50:59.000 242 21190.77 33.42 42852.79 47806.04 2014-08-30 16:51:00.000 242 21190.71 33.38 42852.78 47805.99 2014-08-30 16:51:01.000 242 21190.68 33.35 42852.80 47805.98 2014-08-30 16:51:02.000 242 21190.69 33.32 42852.83 47805.95 2014-08-30 16:51:03.000 242 21190.74 33.30 42852.78 47805.97 2014-08-30 16:51:04.000 242 21190.70 33.32 42852.79 47805.98 2014-08-30 16:51:05.000 242 21190.73 33.33 42852.76 47805.94 2014-08-30 16:51:06.000 242 21190.80 33.34 42852.72 47805.94 2014-08-30 16:51:07.000 242 21190.89 33.35 42852.72 47805.94 2014-08-30 16:51:08.000 242 21190.99 33.36 42852.69 47805.97 2014-08-30 16:51:09.000 242 21191.08 33.36 42852.66 47805.98 2014-08-30 16:51:10.000 242 21191.14 33.41 42852.69 47806.02 2014-08-30 16:51:11.000 242 21191.21 33.42 42852.66 47806.07 2014-08-30 16:51:12.000 242 21191.22 33.45 42852.66 47806.06 2014-08-30 16:51:13.000 242 21191.25 33.48 42852.66 47806.10 2014-08-30 16:51:14.000 242 21191.29 33.50 42852.64 47806.10 2014-08-30 16:51:15.000 242 21191.26 33.52 42852.64 47806.10 2014-08-30 16:51:16.000 242 21191.22 33.55 42852.66 47806.06 2014-08-30 16:51:17.000 242 21191.19 33.59 42852.65 47806.06 2014-08-30 16:51:18.000 242 21191.15 33.61 42852.66 47806.04 2014-08-30 16:51:19.000 242 21191.08 33.60 42852.66 47806.02 2014-08-30 16:51:20.000 242 21191.01 33.59 42852.66 47806.01 2014-08-30 16:51:21.000 242 21190.92 33.65 42852.63 47805.96 2014-08-30 16:51:22.000 242 21190.85 33.69 42852.57 47805.94 2014-08-30 16:51:23.000 242 21190.76 33.72 42852.59 47805.87 2014-08-30 16:51:24.000 242 21190.71 33.70 42852.58 47805.82 2014-08-30 16:51:25.000 242 21190.65 33.68 42852.56 47805.77 2014-08-30 16:51:26.000 242 21190.60 33.68 42852.54 47805.77 2014-08-30 16:51:27.000 242 21190.56 33.70 42852.59 47805.74 2014-08-30 16:51:28.000 242 21190.54 33.69 42852.59 47805.73 2014-08-30 16:51:29.000 242 21190.51 33.68 42852.58 47805.70 2014-08-30 16:51:30.000 242 21190.55 33.65 42852.59 47805.71 2014-08-30 16:51:31.000 242 21190.58 33.64 42852.61 47805.73 2014-08-30 16:51:32.000 242 21190.63 33.62 42852.60 47805.74 2014-08-30 16:51:33.000 242 21190.67 33.63 42852.59 47805.77 2014-08-30 16:51:34.000 242 21190.70 33.62 42852.60 47805.77 2014-08-30 16:51:35.000 242 21190.76 33.60 42852.59 47805.81 2014-08-30 16:51:36.000 242 21190.83 33.60 42852.59 47805.83 2014-08-30 16:51:37.000 242 21190.85 33.60 42852.62 47805.86 2014-08-30 16:51:38.000 242 21190.92 33.62 42852.62 47805.87 2014-08-30 16:51:39.000 242 21190.99 33.65 42852.66 47805.92 2014-08-30 16:51:40.000 242 21191.03 33.68 42852.64 47805.94 2014-08-30 16:51:41.000 242 21191.07 33.70 42852.63 47805.96 2014-08-30 16:51:42.000 242 21191.06 33.75 42852.63 47805.98 2014-08-30 16:51:43.000 242 21191.07 33.77 42852.61 47805.99 2014-08-30 16:51:44.000 242 21191.10 33.80 42852.59 47805.98 2014-08-30 16:51:45.000 242 21191.10 33.84 42852.57 47805.99 2014-08-30 16:51:46.000 242 21191.06 33.86 42852.57 47805.96 2014-08-30 16:51:47.000 242 21191.03 33.88 42852.58 47805.95 2014-08-30 16:51:48.000 242 21190.97 33.94 42852.56 47805.93 2014-08-30 16:51:49.000 242 21190.95 33.98 42852.57 47805.88 2014-08-30 16:51:50.000 242 21190.90 33.97 42852.56 47805.86 2014-08-30 16:51:51.000 242 21190.85 33.97 42852.55 47805.85 2014-08-30 16:51:52.000 242 21190.85 33.99 42852.50 47805.83 2014-08-30 16:51:53.000 242 21190.82 34.00 42852.50 47805.83 2014-08-30 16:51:54.000 242 21190.83 34.04 42852.51 47805.79 2014-08-30 16:51:55.000 242 21190.83 34.05 42852.52 47805.77 2014-08-30 16:51:56.000 242 21190.81 34.07 42852.52 47805.77 2014-08-30 16:51:57.000 242 21190.88 34.07 42852.48 47805.76 2014-08-30 16:51:58.000 242 21190.95 34.08 42852.44 47805.78 2014-08-30 16:51:59.000 242 21190.97 34.09 42852.41 47805.76 2014-08-30 16:52:00.000 242 21190.96 34.04 42852.39 47805.77 2014-08-30 16:52:01.000 242 21190.94 33.98 42852.41 47805.76 2014-08-30 16:52:02.000 242 21190.96 33.92 42852.43 47805.74 2014-08-30 16:52:03.000 242 21190.92 33.87 42852.48 47805.77 2014-08-30 16:52:04.000 242 21190.88 33.85 42852.47 47805.81 2014-08-30 16:52:05.000 242 21190.85 33.85 42852.49 47805.79 2014-08-30 16:52:06.000 242 21190.83 33.85 42852.51 47805.82 2014-08-30 16:52:07.000 242 21190.82 33.84 42852.51 47805.81 2014-08-30 16:52:08.000 242 21190.83 33.81 42852.53 47805.83 2014-08-30 16:52:09.000 242 21190.81 33.79 42852.52 47805.81 2014-08-30 16:52:10.000 242 21190.81 33.75 42852.53 47805.80 2014-08-30 16:52:11.000 242 21190.79 33.74 42852.54 47805.82 2014-08-30 16:52:12.000 242 21190.80 33.74 42852.54 47805.82 2014-08-30 16:52:13.000 242 21190.80 33.72 42852.54 47805.82 2014-08-30 16:52:14.000 242 21190.80 33.68 42852.58 47805.83 2014-08-30 16:52:15.000 242 21190.82 33.66 42852.57 47805.86 2014-08-30 16:52:16.000 242 21190.85 33.65 42852.57 47805.84 2014-08-30 16:52:17.000 242 21190.83 33.67 42852.60 47805.88 2014-08-30 16:52:18.000 242 21190.80 33.82 42852.57 47805.88 2014-08-30 16:52:19.000 242 21190.78 33.95 42852.48 47805.82 2014-08-30 16:52:20.000 242 21190.79 34.05 42852.35 47805.69 2014-08-30 16:52:21.000 242 21190.83 34.09 42852.34 47805.65 2014-08-30 16:52:22.000 242 21190.85 34.07 42852.30 47805.62 2014-08-30 16:52:23.000 242 21190.89 34.09 42852.28 47805.59 2014-08-30 16:52:24.000 242 21190.91 34.09 42852.26 47805.58 2014-08-30 16:52:25.000 242 21190.88 34.11 42852.24 47805.57 2014-08-30 16:52:26.000 242 21190.86 34.15 42852.20 47805.56 2014-08-30 16:52:27.000 242 21190.85 34.17 42852.16 47805.52 2014-08-30 16:52:28.000 242 21190.79 34.18 42852.16 47805.47 2014-08-30 16:52:29.000 242 21190.79 34.14 42852.17 47805.46 2014-08-30 16:52:30.000 242 21190.73 34.09 42852.22 47805.44 2014-08-30 16:52:31.000 242 21190.66 34.05 42852.23 47805.46 2014-08-30 16:52:32.000 242 21190.64 33.99 42852.25 47805.46 2014-08-30 16:52:33.000 242 21190.63 33.92 42852.32 47805.47 2014-08-30 16:52:34.000 242 21190.58 33.85 42852.38 47805.48 2014-08-30 16:52:35.000 242 21190.57 33.82 42852.42 47805.53 2014-08-30 16:52:36.000 242 21190.54 33.80 42852.47 47805.57 2014-08-30 16:52:37.000 242 21190.51 33.80 42852.50 47805.60 2014-08-30 16:52:38.000 242 21190.51 33.81 42852.50 47805.59 2014-08-30 16:52:39.000 242 21190.54 33.77 42852.51 47805.61 2014-08-30 16:52:40.000 242 21190.58 33.68 42852.49 47805.60 2014-08-30 16:52:41.000 242 21190.58 33.66 42852.53 47805.65 2014-08-30 16:52:42.000 242 21190.62 33.64 42852.52 47805.64 2014-08-30 16:52:43.000 242 21190.72 33.65 42852.55 47805.70 2014-08-30 16:52:44.000 242 21190.80 33.63 42852.57 47805.74 2014-08-30 16:52:45.000 242 21190.88 33.65 42852.57 47805.79 2014-08-30 16:52:46.000 242 21190.96 33.66 42852.55 47805.82 2014-08-30 16:52:47.000 242 21191.10 33.70 42852.51 47805.84 2014-08-30 16:52:48.000 242 21191.17 33.72 42852.49 47805.87 2014-08-30 16:52:49.000 242 21191.19 33.73 42852.48 47805.87 2014-08-30 16:52:50.000 242 21191.19 33.72 42852.49 47805.89 2014-08-30 16:52:51.000 242 21191.17 33.73 42852.51 47805.90 2014-08-30 16:52:52.000 242 21191.11 33.75 42852.51 47805.89 2014-08-30 16:52:53.000 242 21191.05 33.79 42852.55 47805.90 2014-08-30 16:52:54.000 242 21190.98 33.80 42852.56 47805.88 2014-08-30 16:52:55.000 242 21190.91 33.82 42852.58 47805.88 2014-08-30 16:52:56.000 242 21190.82 33.86 42852.58 47805.85 2014-08-30 16:52:57.000 242 21190.71 33.91 42852.59 47805.81 2014-08-30 16:52:58.000 242 21190.63 33.93 42852.57 47805.77 2014-08-30 16:52:59.000 242 21190.54 33.95 42852.58 47805.76 2014-08-30 16:53:00.000 242 21190.50 33.94 42852.60 47805.69 2014-08-30 16:53:01.000 242 21190.47 33.90 42852.61 47805.69 2014-08-30 16:53:02.000 242 21190.42 33.82 42852.65 47805.68 2014-08-30 16:53:03.000 242 21190.43 33.79 42852.65 47805.70 2014-08-30 16:53:04.000 242 21190.48 33.71 42852.70 47805.75 2014-08-30 16:53:05.000 242 21190.54 33.67 42852.72 47805.77 2014-08-30 16:53:06.000 242 21190.60 33.61 42852.74 47805.84 2014-08-30 16:53:07.000 242 21190.68 33.60 42852.76 47805.88 2014-08-30 16:53:08.000 242 21190.72 33.56 42852.78 47805.93 2014-08-30 16:53:09.000 242 21190.75 33.52 42852.80 47805.98 2014-08-30 16:53:10.000 242 21190.81 33.48 42852.82 47806.03 2014-08-30 16:53:11.000 242 21190.83 33.48 42852.85 47806.07 2014-08-30 16:53:12.000 242 21190.85 33.48 42852.88 47806.09 2014-08-30 16:53:13.000 242 21190.89 33.47 42852.91 47806.15 2014-08-30 16:53:14.000 242 21190.93 33.50 42852.89 47806.17 2014-08-30 16:53:15.000 242 21190.93 33.50 42852.92 47806.18 2014-08-30 16:53:16.000 242 21190.93 33.52 42852.86 47806.18 2014-08-30 16:53:17.000 242 21190.91 33.53 42852.84 47806.17 2014-08-30 16:53:18.000 242 21190.89 33.55 42852.85 47806.15 2014-08-30 16:53:19.000 242 21190.85 33.56 42852.89 47806.14 2014-08-30 16:53:20.000 242 21190.77 33.62 42852.88 47806.10 2014-08-30 16:53:21.000 242 21190.72 33.66 42852.85 47806.07 2014-08-30 16:53:22.000 242 21190.70 33.70 42852.81 47805.98 2014-08-30 16:53:23.000 242 21190.67 33.69 42852.80 47805.95 2014-08-30 16:53:24.000 242 21190.63 33.68 42852.72 47805.92 2014-08-30 16:53:25.000 242 21190.63 33.67 42852.74 47805.89 2014-08-30 16:53:26.000 242 21190.61 33.67 42852.73 47805.88 2014-08-30 16:53:27.000 242 21190.64 33.68 42852.70 47805.89 2014-08-30 16:53:28.000 242 21190.65 33.71 42852.66 47805.86 2014-08-30 16:53:29.000 242 21190.68 33.73 42852.69 47805.84 2014-08-30 16:53:30.000 242 21190.71 33.78 42852.67 47805.85 2014-08-30 16:53:31.000 242 21190.71 33.82 42852.62 47805.82 2014-08-30 16:53:32.000 242 21190.70 33.83 42852.60 47805.80 2014-08-30 16:53:33.000 242 21190.69 33.84 42852.60 47805.78 2014-08-30 16:53:34.000 242 21190.65 33.90 42852.56 47805.77 2014-08-30 16:53:35.000 242 21190.60 33.95 42852.56 47805.74 2014-08-30 16:53:36.000 242 21190.54 33.99 42852.58 47805.70 2014-08-30 16:53:37.000 242 21190.47 34.05 42852.53 47805.66 2014-08-30 16:53:38.000 242 21190.39 34.14 42852.50 47805.63 2014-08-30 16:53:39.000 242 21190.31 34.19 42852.46 47805.58 2014-08-30 16:53:40.000 242 21190.25 34.23 42852.43 47805.50 2014-08-30 16:53:41.000 242 21190.21 34.24 42852.39 47805.45 2014-08-30 16:53:42.000 242 21190.18 34.26 42852.40 47805.42 2014-08-30 16:53:43.000 242 21190.15 34.26 42852.39 47805.41 2014-08-30 16:53:44.000 242 21190.15 34.26 42852.40 47805.37 2014-08-30 16:53:45.000 242 21190.15 34.25 42852.42 47805.35 2014-08-30 16:53:46.000 242 21190.15 34.23 42852.41 47805.35 2014-08-30 16:53:47.000 242 21190.17 34.23 42852.42 47805.36 2014-08-30 16:53:48.000 242 21190.23 34.19 42852.38 47805.40 2014-08-30 16:53:49.000 242 21190.27 34.13 42852.39 47805.43 2014-08-30 16:53:50.000 242 21190.35 34.11 42852.42 47805.45 2014-08-30 16:53:51.000 242 21190.42 34.07 42852.47 47805.50 2014-08-30 16:53:52.000 242 21190.47 34.04 42852.51 47805.57 2014-08-30 16:53:53.000 242 21190.55 33.99 42852.51 47805.63 2014-08-30 16:53:54.000 242 21190.59 33.99 42852.55 47805.66 2014-08-30 16:53:55.000 242 21190.63 33.96 42852.61 47805.70 2014-08-30 16:53:56.000 242 21190.65 33.98 42852.62 47805.76 2014-08-30 16:53:57.000 242 21190.69 34.03 42852.63 47805.82 2014-08-30 16:53:58.000 242 21190.72 34.10 42852.63 47805.82 2014-08-30 16:53:59.000 242 21190.74 34.15 42852.61 47805.83 2014-08-30 16:54:00.000 242 21190.70 34.21 42852.58 47805.81 2014-08-30 16:54:01.000 242 21190.66 34.28 42852.54 47805.77 2014-08-30 16:54:02.000 242 21190.64 34.34 42852.50 47805.75 2014-08-30 16:54:03.000 242 21190.59 34.38 42852.49 47805.71 2014-08-30 16:54:04.000 242 21190.53 34.42 42852.50 47805.66 2014-08-30 16:54:05.000 242 21190.47 34.46 42852.49 47805.64 2014-08-30 16:54:06.000 242 21190.37 34.52 42852.46 47805.57 2014-08-30 16:54:07.000 242 21190.31 34.55 42852.43 47805.54 2014-08-30 16:54:08.000 242 21190.27 34.55 42852.41 47805.48 2014-08-30 16:54:09.000 242 21190.21 34.56 42852.42 47805.46 2014-08-30 16:54:10.000 242 21190.14 34.57 42852.42 47805.43 2014-08-30 16:54:11.000 242 21190.12 34.61 42852.42 47805.41 2014-08-30 16:54:12.000 242 21190.16 34.66 42852.45 47805.43 2014-08-30 16:54:13.000 242 21190.18 34.68 42852.43 47805.40 2014-08-30 16:54:14.000 242 21190.20 34.71 42852.40 47805.40 2014-08-30 16:54:15.000 242 21190.25 34.75 42852.34 47805.38 2014-08-30 16:54:16.000 242 21190.30 34.73 42852.31 47805.38 2014-08-30 16:54:17.000 242 21190.35 34.74 42852.30 47805.35 2014-08-30 16:54:18.000 242 21190.32 34.70 42852.30 47805.36 2014-08-30 16:54:19.000 242 21190.33 34.63 42852.34 47805.37 2014-08-30 16:54:20.000 242 21190.40 34.58 42852.36 47805.38 2014-08-30 16:54:21.000 242 21190.47 34.52 42852.37 47805.45 2014-08-30 16:54:22.000 242 21190.52 34.48 42852.38 47805.49 2014-08-30 16:54:23.000 242 21190.51 34.42 42852.42 47805.53 2014-08-30 16:54:24.000 242 21190.59 34.38 42852.46 47805.58 2014-08-30 16:54:25.000 242 21190.62 34.34 42852.51 47805.65 2014-08-30 16:54:26.000 242 21190.67 34.32 42852.55 47805.68 2014-08-30 16:54:27.000 242 21190.75 34.34 42852.58 47805.73 2014-08-30 16:54:28.000 242 21190.83 34.38 42852.54 47805.77 2014-08-30 16:54:29.000 242 21190.86 34.38 42852.55 47805.82 2014-08-30 16:54:30.000 242 21190.89 34.37 42852.55 47805.87 2014-08-30 16:54:31.000 242 21190.98 34.35 42852.59 47805.85 2014-08-30 16:54:32.000 242 21191.03 34.34 42852.58 47805.91 2014-08-30 16:54:33.000 242 21191.03 34.34 42852.57 47805.90 2014-08-30 16:54:34.000 242 21191.08 34.33 42852.58 47805.94 2014-08-30 16:54:35.000 242 21191.13 34.31 42852.57 47805.96 2014-08-30 16:54:36.000 242 21191.11 34.30 42852.58 47805.98 2014-08-30 16:54:37.000 242 21191.10 34.31 42852.59 47806.00 2014-08-30 16:54:38.000 242 21191.10 34.33 42852.59 47805.98 2014-08-30 16:54:39.000 242 21191.09 34.34 42852.59 47805.95 2014-08-30 16:54:40.000 242 21191.03 34.35 42852.60 47805.94 2014-08-30 16:54:41.000 242 21190.99 34.32 42852.60 47805.94 2014-08-30 16:54:42.000 242 21190.97 34.32 42852.57 47805.92 2014-08-30 16:54:43.000 242 21190.92 34.33 42852.57 47805.89 2014-08-30 16:54:44.000 242 21190.89 34.34 42852.59 47805.89 2014-08-30 16:54:45.000 242 21190.86 34.39 42852.54 47805.84 2014-08-30 16:54:46.000 242 21190.77 34.40 42852.52 47805.84 2014-08-30 16:54:47.000 242 21190.72 34.37 42852.54 47805.79 2014-08-30 16:54:48.000 242 21190.72 34.33 42852.57 47805.78 2014-08-30 16:54:49.000 242 21190.64 34.28 42852.58 47805.76 2014-08-30 16:54:50.000 242 21190.58 34.25 42852.60 47805.75 2014-08-30 16:54:51.000 242 21190.57 34.25 42852.60 47805.73 2014-08-30 16:54:52.000 242 21190.58 34.23 42852.59 47805.73 2014-08-30 16:54:53.000 242 21190.61 34.21 42852.61 47805.76 2014-08-30 16:54:54.000 242 21190.64 34.17 42852.63 47805.75 2014-08-30 16:54:55.000 242 21190.67 34.19 42852.65 47805.79 2014-08-30 16:54:56.000 242 21190.76 34.20 42852.66 47805.80 2014-08-30 16:54:57.000 242 21190.79 34.19 42852.66 47805.85 2014-08-30 16:54:58.000 242 21190.85 34.18 42852.64 47805.86 2014-08-30 16:54:59.000 242 21190.89 34.22 42852.68 47805.91 2014-08-30 16:55:00.000 242 21190.96 34.20 42852.65 47805.92 2014-08-30 16:55:01.000 242 21190.98 34.20 42852.65 47805.97 2014-08-30 16:55:02.000 242 21191.03 34.23 42852.66 47805.98 2014-08-30 16:55:03.000 242 21191.02 34.26 42852.66 47806.00 2014-08-30 16:55:04.000 242 21191.00 34.25 42852.66 47806.01 2014-08-30 16:55:05.000 242 21190.98 34.27 42852.70 47805.99 2014-08-30 16:55:06.000 242 21190.97 34.30 42852.69 47806.01 2014-08-30 16:55:07.000 242 21190.99 34.31 42852.71 47806.01 2014-08-30 16:55:08.000 242 21190.95 34.35 42852.69 47805.99 2014-08-30 16:55:09.000 242 21190.88 34.38 42852.66 47805.97 2014-08-30 16:55:10.000 242 21190.84 34.38 42852.65 47805.94 2014-08-30 16:55:11.000 242 21190.84 34.40 42852.64 47805.93 2014-08-30 16:55:12.000 242 21190.81 34.43 42852.65 47805.90 2014-08-30 16:55:13.000 242 21190.76 34.42 42852.67 47805.89 2014-08-30 16:55:14.000 242 21190.74 34.43 42852.67 47805.88 2014-08-30 16:55:15.000 242 21190.73 34.42 42852.67 47805.86 2014-08-30 16:55:16.000 242 21190.74 34.40 42852.68 47805.84 2014-08-30 16:55:17.000 242 21190.69 34.41 42852.65 47805.84 2014-08-30 16:55:18.000 242 21190.69 34.37 42852.61 47805.82 2014-08-30 16:55:19.000 242 21190.66 34.36 42852.63 47805.80 2014-08-30 16:55:20.000 242 21190.68 34.36 42852.65 47805.80 2014-08-30 16:55:21.000 242 21190.66 34.36 42852.61 47805.81 2014-08-30 16:55:22.000 242 21190.69 34.35 42852.59 47805.76 2014-08-30 16:55:23.000 242 21190.70 34.36 42852.54 47805.76 2014-08-30 16:55:24.000 242 21190.71 34.39 42852.51 47805.74 2014-08-30 16:55:25.000 242 21190.72 34.38 42852.49 47805.73 2014-08-30 16:55:26.000 242 21190.72 34.37 42852.45 47805.69 2014-08-30 16:55:27.000 242 21190.71 34.33 42852.42 47805.65 2014-08-30 16:55:28.000 242 21190.69 34.25 42852.45 47805.64 2014-08-30 16:55:29.000 242 21190.76 34.19 42852.48 47805.65 2014-08-30 16:55:30.000 242 21190.81 34.13 42852.51 47805.70 2014-08-30 16:55:31.000 242 21190.85 34.05 42852.56 47805.79 2014-08-30 16:55:32.000 242 21190.86 34.05 42852.64 47805.83 2014-08-30 16:55:33.000 242 21190.91 34.04 42852.67 47805.91 2014-08-30 16:55:34.000 242 21190.92 34.07 42852.68 47805.93 2014-08-30 16:55:35.000 242 21190.95 34.12 42852.70 47805.99 2014-08-30 16:55:36.000 242 21191.00 34.14 42852.67 47806.01 2014-08-30 16:55:37.000 242 21191.02 34.14 42852.69 47806.02 2014-08-30 16:55:38.000 242 21191.02 34.11 42852.71 47806.03 2014-08-30 16:55:39.000 242 21191.04 34.07 42852.71 47806.06 2014-08-30 16:55:40.000 242 21191.05 34.06 42852.74 47806.04 2014-08-30 16:55:41.000 242 21191.04 34.05 42852.77 47806.07 2014-08-30 16:55:42.000 242 21191.00 34.06 42852.78 47806.09 2014-08-30 16:55:43.000 242 21190.97 34.05 42852.80 47806.11 2014-08-30 16:55:44.000 242 21190.97 34.04 42852.81 47806.11 2014-08-30 16:55:45.000 242 21190.95 34.03 42852.80 47806.12 2014-08-30 16:55:46.000 242 21190.90 34.04 42852.81 47806.11 2014-08-30 16:55:47.000 242 21190.89 34.03 42852.86 47806.14 2014-08-30 16:55:48.000 242 21190.88 34.00 42852.93 47806.15 2014-08-30 16:55:49.000 242 21190.89 33.98 42852.94 47806.19 2014-08-30 16:55:50.000 242 21190.89 34.00 42852.95 47806.19 2014-08-30 16:55:51.000 242 21190.89 34.04 42852.96 47806.22 2014-08-30 16:55:52.000 242 21190.91 34.06 42853.01 47806.23 2014-08-30 16:55:53.000 242 21190.89 34.05 42852.99 47806.23 2014-08-30 16:55:54.000 242 21190.91 34.04 42852.99 47806.25 2014-08-30 16:55:55.000 242 21190.93 34.03 42852.97 47806.25 2014-08-30 16:55:56.000 242 21190.94 34.01 42853.00 47806.25 2014-08-30 16:55:57.000 242 21190.96 34.02 42853.00 47806.28 2014-08-30 16:55:58.000 242 21191.01 34.01 42853.04 47806.31 2014-08-30 16:55:59.000 242 21191.06 33.96 42853.02 47806.32 2014-08-30 16:56:00.000 242 21191.09 33.95 42853.09 47806.34 2014-08-30 16:56:01.000 242 21191.13 33.95 42853.06 47806.36 2014-08-30 16:56:02.000 242 21191.12 33.96 42853.08 47806.37 2014-08-30 16:56:03.000 242 21191.09 33.97 42853.05 47806.40 2014-08-30 16:56:04.000 242 21191.08 33.97 42853.04 47806.40 2014-08-30 16:56:05.000 242 21191.04 33.97 42853.05 47806.38 2014-08-30 16:56:06.000 242 21191.01 34.03 42853.00 47806.34 2014-08-30 16:56:07.000 242 21190.96 34.06 42852.94 47806.28 2014-08-30 16:56:08.000 242 21190.93 34.07 42852.94 47806.25 2014-08-30 16:56:09.000 242 21190.89 34.13 42852.93 47806.23 2014-08-30 16:56:10.000 242 21190.85 34.18 42852.89 47806.17 2014-08-30 16:56:11.000 242 21190.82 34.22 42852.88 47806.13 2014-08-30 16:56:12.000 242 21190.81 34.25 42852.81 47806.11 2014-08-30 16:56:13.000 242 21190.78 34.27 42852.79 47806.06 2014-08-30 16:56:14.000 242 21190.81 34.29 42852.79 47806.02 2014-08-30 16:56:15.000 242 21190.78 34.27 42852.76 47806.04 2014-08-30 16:56:16.000 242 21190.80 34.26 42852.73 47806.01 2014-08-30 16:56:17.000 242 21190.83 34.31 42852.72 47805.99 2014-08-30 16:56:18.000 242 21190.86 34.29 42852.71 47805.99 2014-08-30 16:56:19.000 242 21190.84 34.20 42852.73 47805.99 2014-08-30 16:56:20.000 242 21190.81 34.15 42852.74 47805.99 2014-08-30 16:56:21.000 242 21190.80 34.13 42852.74 47805.98 2014-08-30 16:56:22.000 242 21190.81 34.11 42852.73 47805.99 2014-08-30 16:56:23.000 242 21190.82 34.12 42852.73 47805.99 2014-08-30 16:56:24.000 242 21190.82 34.13 42852.69 47805.95 2014-08-30 16:56:25.000 242 21190.86 34.15 42852.65 47805.94 2014-08-30 16:56:26.000 242 21190.83 34.17 42852.65 47805.93 2014-08-30 16:56:27.000 242 21190.82 34.20 42852.60 47805.90 2014-08-30 16:56:28.000 242 21190.81 34.20 42852.56 47805.88 2014-08-30 16:56:29.000 242 21190.79 34.24 42852.58 47805.82 2014-08-30 16:56:30.000 242 21190.77 34.29 42852.57 47805.83 2014-08-30 16:56:31.000 242 21190.74 34.35 42852.50 47805.80 2014-08-30 16:56:32.000 242 21190.70 34.35 42852.45 47805.72 2014-08-30 16:56:33.000 242 21190.64 34.34 42852.45 47805.69 2014-08-30 16:56:34.000 242 21190.62 34.33 42852.47 47805.67 2014-08-30 16:56:35.000 242 21190.62 34.31 42852.48 47805.65 2014-08-30 16:56:36.000 242 21190.60 34.26 42852.48 47805.66 2014-08-30 16:56:37.000 242 21190.60 34.33 42852.49 47805.67 2014-08-30 16:56:38.000 242 21190.60 34.39 42852.46 47805.65 2014-08-30 16:56:39.000 242 21190.63 34.39 42852.44 47805.63 2014-08-30 16:56:40.000 242 21190.59 34.41 42852.47 47805.63 2014-08-30 16:56:41.000 242 21190.59 34.45 42852.43 47805.62 2014-08-30 16:56:42.000 242 21190.69 34.45 42852.43 47805.63 2014-08-30 16:56:43.000 242 21190.73 34.48 42852.37 47805.62 2014-08-30 16:56:44.000 242 21190.74 34.47 42852.40 47805.64 2014-08-30 16:56:45.000 242 21190.79 34.45 42852.41 47805.66 2014-08-30 16:56:46.000 242 21190.84 34.43 42852.41 47805.69 2014-08-30 16:56:47.000 242 21190.88 34.42 42852.44 47805.72 2014-08-30 16:56:48.000 242 21190.92 34.42 42852.48 47805.76 2014-08-30 16:56:49.000 242 21190.95 34.41 42852.49 47805.82 2014-08-30 16:56:50.000 242 21190.96 34.43 42852.53 47805.84 2014-08-30 16:56:51.000 242 21190.95 34.43 42852.58 47805.84 2014-08-30 16:56:52.000 242 21190.94 34.44 42852.56 47805.85 2014-08-30 16:56:53.000 242 21190.94 34.49 42852.56 47805.85 2014-08-30 16:56:54.000 242 21190.92 34.54 42852.56 47805.86 2014-08-30 16:56:55.000 242 21190.90 34.56 42852.56 47805.83 2014-08-30 16:56:56.000 242 21190.86 34.55 42852.55 47805.81 2014-08-30 16:56:57.000 242 21190.81 34.56 42852.56 47805.79 2014-08-30 16:56:58.000 242 21190.76 34.56 42852.56 47805.76 2014-08-30 16:56:59.000 242 21190.71 34.57 42852.53 47805.74 2014-08-30 16:57:00.000 242 21190.67 34.60 42852.51 47805.71 2014-08-30 16:57:01.000 242 21190.60 34.63 42852.50 47805.72 2014-08-30 16:57:02.000 242 21190.56 34.68 42852.43 47805.65 2014-08-30 16:57:03.000 242 21190.54 34.71 42852.40 47805.61 2014-08-30 16:57:04.000 242 21190.52 34.71 42852.35 47805.53 2014-08-30 16:57:05.000 242 21190.51 34.69 42852.32 47805.50 2014-08-30 16:57:06.000 242 21190.50 34.69 42852.26 47805.45 2014-08-30 16:57:07.000 242 21190.55 34.71 42852.22 47805.43 2014-08-30 16:57:08.000 242 21190.57 34.71 42852.21 47805.44 2014-08-30 16:57:09.000 242 21190.61 34.68 42852.21 47805.40 2014-08-30 16:57:10.000 242 21190.60 34.65 42852.19 47805.41 2014-08-30 16:57:11.000 242 21190.66 34.63 42852.21 47805.41 2014-08-30 16:57:12.000 242 21190.72 34.60 42852.21 47805.44 2014-08-30 16:57:13.000 242 21190.75 34.55 42852.25 47805.48 2014-08-30 16:57:14.000 242 21190.79 34.52 42852.30 47805.51 2014-08-30 16:57:15.000 242 21190.83 34.51 42852.27 47805.56 2014-08-30 16:57:16.000 242 21190.89 34.50 42852.30 47805.58 2014-08-30 16:57:17.000 242 21190.95 34.51 42852.30 47805.66 2014-08-30 16:57:18.000 242 21190.98 34.52 42852.34 47805.68 2014-08-30 16:57:19.000 242 21191.03 34.52 42852.30 47805.70 2014-08-30 16:57:20.000 242 21191.03 34.53 42852.35 47805.74 2014-08-30 16:57:21.000 242 21191.04 34.55 42852.35 47805.74 2014-08-30 16:57:22.000 242 21191.02 34.56 42852.32 47805.73 2014-08-30 16:57:23.000 242 21191.00 34.57 42852.32 47805.73 2014-08-30 16:57:24.000 242 21190.97 34.59 42852.36 47805.70 2014-08-30 16:57:25.000 242 21190.95 34.59 42852.37 47805.72 2014-08-30 16:57:26.000 242 21190.95 34.60 42852.35 47805.71 2014-08-30 16:57:27.000 242 21190.89 34.60 42852.37 47805.73 2014-08-30 16:57:28.000 242 21190.88 34.62 42852.38 47805.73 2014-08-30 16:57:29.000 242 21190.84 34.63 42852.45 47805.71 2014-08-30 16:57:30.000 242 21190.79 34.62 42852.48 47805.71 2014-08-30 16:57:31.000 242 21190.74 34.67 42852.45 47805.70 2014-08-30 16:57:32.000 242 21190.66 34.82 42852.42 47805.67 2014-08-30 16:57:33.000 242 21190.56 34.98 42852.31 47805.60 2014-08-30 16:57:34.000 242 21190.47 35.13 42852.23 47805.50 2014-08-30 16:57:35.000 242 21190.41 35.20 42852.12 47805.37 2014-08-30 16:57:36.000 242 21190.41 35.20 42852.06 47805.24 2014-08-30 16:57:37.000 242 21190.45 35.11 42852.06 47805.18 2014-08-30 16:57:38.000 242 21190.49 35.04 42852.02 47805.20 2014-08-30 16:57:39.000 242 21190.53 35.02 42852.02 47805.21 2014-08-30 16:57:40.000 242 21190.56 35.02 42852.06 47805.25 2014-08-30 16:57:41.000 242 21190.62 34.96 42852.11 47805.29 2014-08-30 16:57:42.000 242 21190.70 34.96 42852.12 47805.32 2014-08-30 16:57:43.000 242 21190.73 34.94 42852.14 47805.40 2014-08-30 16:57:44.000 242 21190.76 34.96 42852.14 47805.41 2014-08-30 16:57:45.000 242 21190.80 34.92 42852.19 47805.44 2014-08-30 16:57:46.000 242 21190.77 34.91 42852.25 47805.49 2014-08-30 16:57:47.000 242 21190.77 34.90 42852.28 47805.53 2014-08-30 16:57:48.000 242 21190.76 34.89 42852.35 47805.57 2014-08-30 16:57:49.000 242 21190.72 34.85 42852.37 47805.62 2014-08-30 16:57:50.000 242 21190.69 34.83 42852.45 47805.63 2014-08-30 16:57:51.000 242 21190.65 34.84 42852.48 47805.67 2014-08-30 16:57:52.000 242 21190.60 34.87 42852.50 47805.68 2014-08-30 16:57:53.000 242 21190.56 34.89 42852.54 47805.70 2014-08-30 16:57:54.000 242 21190.53 34.85 42852.55 47805.69 2014-08-30 16:57:55.000 242 21190.49 34.86 42852.57 47805.67 2014-08-30 16:57:56.000 242 21190.52 34.84 42852.56 47805.67 2014-08-30 16:57:57.000 242 21190.52 34.79 42852.53 47805.69 2014-08-30 16:57:58.000 242 21190.57 34.76 42852.59 47805.70 2014-08-30 16:57:59.000 242 21190.61 34.73 42852.62 47805.75 2014-08-30 16:58:00.000 242 21190.66 34.71 42852.61 47805.76 2014-08-30 16:58:01.000 242 21190.73 34.65 42852.60 47805.80 2014-08-30 16:58:02.000 242 21190.78 34.60 42852.64 47805.84 2014-08-30 16:58:03.000 242 21190.82 34.59 42852.62 47805.87 2014-08-30 16:58:04.000 242 21190.86 34.57 42852.67 47805.89 2014-08-30 16:58:05.000 242 21190.93 34.50 42852.67 47805.94 2014-08-30 16:58:06.000 242 21191.01 34.40 42852.70 47806.02 2014-08-30 16:58:07.000 242 21191.04 34.34 42852.75 47806.05 2014-08-30 16:58:08.000 242 21191.08 34.31 42852.78 47806.12 2014-08-30 16:58:09.000 242 21191.09 34.28 42852.81 47806.16 2014-08-30 16:58:10.000 242 21191.11 34.23 42852.85 47806.21 2014-08-30 16:58:11.000 242 21191.13 34.22 42852.88 47806.23 2014-08-30 16:58:12.000 242 21191.14 34.18 42852.89 47806.26 2014-08-30 16:58:13.000 242 21191.16 34.22 42852.90 47806.27 2014-08-30 16:58:14.000 242 21191.18 34.19 42852.89 47806.29 2014-08-30 16:58:15.000 242 21191.25 34.17 42852.90 47806.32 2014-08-30 16:58:16.000 242 21191.30 34.16 42852.92 47806.33 2014-08-30 16:58:17.000 242 21191.34 34.16 42852.95 47806.37 2014-08-30 16:58:18.000 242 21191.40 34.13 42852.98 47806.43 2014-08-30 16:58:19.000 242 21191.45 34.12 42852.99 47806.45 2014-08-30 16:58:20.000 242 21191.47 34.08 42853.03 47806.51 2014-08-30 16:58:21.000 242 21191.52 34.05 42853.04 47806.55 2014-08-30 16:58:22.000 242 21191.59 34.01 42853.09 47806.60 2014-08-30 16:58:23.000 242 21191.63 33.99 42853.10 47806.64 2014-08-30 16:58:24.000 242 21191.67 33.93 42853.13 47806.69 2014-08-30 16:58:25.000 242 21191.73 33.90 42853.11 47806.71 2014-08-30 16:58:26.000 242 21191.76 33.85 42853.14 47806.74 2014-08-30 16:58:27.000 242 21191.74 33.84 42853.15 47806.78 2014-08-30 16:58:28.000 242 21191.69 33.79 42853.17 47806.79 2014-08-30 16:58:29.000 242 21191.65 33.76 42853.20 47806.77 2014-08-30 16:58:30.000 242 21191.60 33.74 42853.22 47806.77 2014-08-30 16:58:31.000 242 21191.54 33.75 42853.24 47806.76 2014-08-30 16:58:32.000 242 21191.48 33.74 42853.21 47806.71 2014-08-30 16:58:33.000 242 21191.41 33.69 42853.25 47806.70 2014-08-30 16:58:34.000 242 21191.37 33.63 42853.24 47806.69 2014-08-30 16:58:35.000 242 21191.36 33.63 42853.24 47806.68 2014-08-30 16:58:36.000 242 21191.38 33.61 42853.26 47806.71 2014-08-30 16:58:37.000 242 21191.37 33.62 42853.26 47806.70 2014-08-30 16:58:38.000 242 21191.36 33.63 42853.28 47806.69 2014-08-30 16:58:39.000 242 21191.36 33.65 42853.27 47806.72 2014-08-30 16:58:40.000 242 21191.35 33.67 42853.30 47806.73 2014-08-30 16:58:41.000 242 21191.31 33.75 42853.27 47806.70 2014-08-30 16:58:42.000 242 21191.28 33.79 42853.25 47806.68 2014-08-30 16:58:43.000 242 21191.30 33.79 42853.28 47806.64 2014-08-30 16:58:44.000 242 21191.26 33.76 42853.28 47806.65 2014-08-30 16:58:45.000 242 21191.29 33.78 42853.27 47806.65 2014-08-30 16:58:46.000 242 21191.29 33.84 42853.29 47806.65 2014-08-30 16:58:47.000 242 21191.26 33.87 42853.27 47806.66 2014-08-30 16:58:48.000 242 21191.20 33.89 42853.20 47806.63 2014-08-30 16:58:49.000 242 21191.17 33.94 42853.16 47806.61 2014-08-30 16:58:50.000 242 21191.16 33.98 42853.16 47806.55 2014-08-30 16:58:51.000 242 21191.14 34.00 42853.12 47806.51 2014-08-30 16:58:52.000 242 21191.11 34.04 42853.08 47806.50 2014-08-30 16:58:53.000 242 21191.12 34.02 42853.09 47806.44 2014-08-30 16:58:54.000 242 21191.10 34.05 42853.08 47806.42 2014-08-30 16:58:55.000 242 21191.08 34.06 42853.05 47806.39 2014-08-30 16:58:56.000 242 21191.06 34.06 42852.99 47806.37 2014-08-30 16:58:57.000 242 21191.04 34.06 42853.00 47806.35 2014-08-30 16:58:58.000 242 21191.07 34.05 42853.00 47806.36 2014-08-30 16:58:59.000 242 21191.08 34.07 42852.97 47806.33 2014-08-30 16:59:00.000 242 21191.05 34.05 42852.99 47806.34 2014-08-30 16:59:01.000 242 21191.04 34.07 42853.02 47806.36 2014-08-30 16:59:02.000 242 21191.04 34.07 42853.04 47806.35 2014-08-30 16:59:03.000 242 21191.05 34.06 42853.06 47806.35 2014-08-30 16:59:04.000 242 21191.04 34.07 42853.05 47806.32 2014-08-30 16:59:05.000 242 21191.01 34.09 42853.02 47806.34 2014-08-30 16:59:06.000 242 21191.02 34.08 42853.00 47806.32 2014-08-30 16:59:07.000 242 21190.97 34.07 42853.01 47806.29 2014-08-30 16:59:08.000 242 21190.95 34.08 42853.01 47806.28 2014-08-30 16:59:09.000 242 21190.88 34.05 42853.01 47806.26 2014-08-30 16:59:10.000 242 21190.85 34.05 42853.03 47806.27 2014-08-30 16:59:11.000 242 21190.88 34.05 42853.02 47806.24 2014-08-30 16:59:12.000 242 21190.91 34.07 42853.04 47806.25 2014-08-30 16:59:13.000 242 21190.95 34.08 42852.98 47806.27 2014-08-30 16:59:14.000 242 21190.99 34.07 42852.99 47806.24 2014-08-30 16:59:15.000 242 21190.98 34.07 42852.94 47806.24 2014-08-30 16:59:16.000 242 21190.94 34.09 42852.93 47806.24 2014-08-30 16:59:17.000 242 21190.95 34.11 42852.91 47806.23 2014-08-30 16:59:18.000 242 21190.98 34.12 42852.92 47806.21 2014-08-30 16:59:19.000 242 21190.99 34.13 42852.91 47806.21 2014-08-30 16:59:20.000 242 21190.97 34.15 42852.89 47806.18 2014-08-30 16:59:21.000 242 21190.94 34.13 42852.92 47806.16 2014-08-30 16:59:22.000 242 21190.92 34.13 42852.86 47806.17 2014-08-30 16:59:23.000 242 21190.90 34.10 42852.85 47806.15 2014-08-30 16:59:24.000 242 21190.86 34.10 42852.89 47806.15 2014-08-30 16:59:25.000 242 21190.84 34.13 42852.87 47806.13 2014-08-30 16:59:26.000 242 21190.81 34.13 42852.85 47806.12 2014-08-30 16:59:27.000 242 21190.86 34.14 42852.81 47806.10 2014-08-30 16:59:28.000 242 21190.92 34.11 42852.81 47806.08 2014-08-30 16:59:29.000 242 21190.96 34.10 42852.80 47806.11 2014-08-30 16:59:30.000 242 21191.01 34.09 42852.76 47806.10 2014-08-30 16:59:31.000 242 21191.08 34.09 42852.77 47806.13 2014-08-30 16:59:32.000 242 21191.15 34.04 42852.78 47806.16 2014-08-30 16:59:33.000 242 21191.19 33.99 42852.79 47806.18 2014-08-30 16:59:34.000 242 21191.25 33.97 42852.81 47806.23 2014-08-30 16:59:35.000 242 21191.30 33.98 42852.78 47806.23 2014-08-30 16:59:36.000 242 21191.37 34.01 42852.78 47806.26 2014-08-30 16:59:37.000 242 21191.40 34.02 42852.77 47806.27 2014-08-30 16:59:38.000 242 21191.41 34.06 42852.78 47806.28 2014-08-30 16:59:39.000 242 21191.45 34.09 42852.77 47806.29 2014-08-30 16:59:40.000 242 21191.46 34.09 42852.76 47806.28 2014-08-30 16:59:41.000 242 21191.46 34.12 42852.76 47806.29 2014-08-30 16:59:42.000 242 21191.44 34.13 42852.74 47806.28 2014-08-30 16:59:43.000 242 21191.35 34.13 42852.74 47806.25 2014-08-30 16:59:44.000 242 21191.33 34.13 42852.75 47806.24 2014-08-30 16:59:45.000 242 21191.30 34.08 42852.76 47806.21 2014-08-30 16:59:46.000 242 21191.23 34.09 42852.72 47806.19 2014-08-30 16:59:47.000 242 21191.18 34.12 42852.70 47806.18 2014-08-30 16:59:48.000 242 21191.17 34.17 42852.65 47806.15 2014-08-30 16:59:49.000 242 21191.18 34.20 42852.66 47806.12 2014-08-30 16:59:50.000 242 21191.21 34.19 42852.65 47806.09 2014-08-30 16:59:51.000 242 21191.21 34.17 42852.63 47806.07 2014-08-30 16:59:52.000 242 21191.23 34.20 42852.60 47806.04 2014-08-30 16:59:53.000 242 21191.22 34.21 42852.63 47806.07 2014-08-30 16:59:54.000 242 21191.22 34.18 42852.60 47806.06 2014-08-30 16:59:55.000 242 21191.22 34.16 42852.64 47806.09 2014-08-30 16:59:56.000 242 21191.21 34.16 42852.64 47806.07 2014-08-30 16:59:57.000 242 21191.21 34.15 42852.62 47806.08 2014-08-30 16:59:58.000 242 21191.26 34.15 42852.61 47806.09 2014-08-30 16:59:59.000 242 21191.28 34.12 42852.67 47806.11 2014-08-30 17:00:00.000 242 21191.22 34.09 42852.69 47806.09 2014-08-30 17:00:01.000 242 21191.13 34.08 42852.69 47806.08 2014-08-30 17:00:02.000 242 21191.06 34.07 42852.73 47806.04 2014-08-30 17:00:03.000 242 21191.02 34.06 42852.70 47806.03 2014-08-30 17:00:04.000 242 21191.01 34.03 42852.70 47806.01 2014-08-30 17:00:05.000 242 21190.99 34.00 42852.77 47806.01 2014-08-30 17:00:06.000 242 21190.99 33.99 42852.76 47806.00 2014-08-30 17:00:07.000 242 21190.97 33.98 42852.74 47806.02 2014-08-30 17:00:08.000 242 21190.92 33.98 42852.72 47806.00 2014-08-30 17:00:09.000 242 21190.90 34.02 42852.74 47806.01 2014-08-30 17:00:10.000 242 21190.89 34.03 42852.75 47805.99 2014-08-30 17:00:11.000 242 21190.88 34.03 42852.75 47805.98 2014-08-30 17:00:12.000 242 21190.90 34.03 42852.77 47805.98 2014-08-30 17:00:13.000 242 21190.89 34.05 42852.71 47805.96 2014-08-30 17:00:14.000 242 21190.92 34.05 42852.73 47805.97 2014-08-30 17:00:15.000 242 21190.94 34.08 42852.72 47805.96 2014-08-30 17:00:16.000 242 21191.00 34.08 42852.71 47805.99 2014-08-30 17:00:17.000 242 21191.00 34.09 42852.73 47805.99 2014-08-30 17:00:18.000 242 21191.00 34.06 42852.73 47806.02 2014-08-30 17:00:19.000 242 21190.99 34.07 42852.71 47806.03 2014-08-30 17:00:20.000 242 21190.98 34.08 42852.78 47806.03 2014-08-30 17:00:21.000 242 21190.96 34.09 42852.78 47806.03 2014-08-30 17:00:22.000 242 21190.90 34.02 42852.78 47806.04 2014-08-30 17:00:23.000 242 21190.83 34.01 42852.84 47806.01 2014-08-30 17:00:24.000 242 21190.77 34.01 42852.84 47806.03 2014-08-30 17:00:25.000 242 21190.67 34.01 42852.87 47805.98 2014-08-30 17:00:26.000 242 21190.58 33.98 42852.90 47805.96 2014-08-30 17:00:27.000 242 21190.47 33.95 42852.89 47805.94 2014-08-30 17:00:28.000 242 21190.40 33.93 42852.91 47805.93 2014-08-30 17:00:29.000 242 21190.36 33.90 42852.94 47805.90 2014-08-30 17:00:30.000 242 21190.32 33.87 42852.98 47805.90 2014-08-30 17:00:31.000 242 21190.35 33.86 42852.98 47805.91 2014-08-30 17:00:32.000 242 21190.38 33.85 42852.96 47805.90 2014-08-30 17:00:33.000 242 21190.45 33.84 42852.94 47805.92 2014-08-30 17:00:34.000 242 21190.51 33.86 42852.92 47805.95 2014-08-30 17:00:35.000 242 21190.59 33.87 42852.92 47805.96 2014-08-30 17:00:36.000 242 21190.71 33.88 42852.89 47805.98 2014-08-30 17:00:37.000 242 21190.82 33.88 42852.88 47805.99 2014-08-30 17:00:38.000 242 21191.01 33.89 42852.84 47806.06 2014-08-30 17:00:39.000 242 21191.19 33.90 42852.83 47806.10 2014-08-30 17:00:40.000 242 21191.31 33.90 42852.81 47806.16 2014-08-30 17:00:41.000 242 21191.43 33.91 42852.83 47806.23 2014-08-30 17:00:42.000 242 21191.50 33.88 42852.84 47806.29 2014-08-30 17:00:43.000 242 21191.56 33.88 42852.81 47806.33 2014-08-30 17:00:44.000 242 21191.56 33.88 42852.85 47806.34 2014-08-30 17:00:45.000 242 21191.56 33.87 42852.87 47806.37 2014-08-30 17:00:46.000 242 21191.54 33.81 42852.90 47806.38 2014-08-30 17:00:47.000 242 21191.47 33.80 42852.95 47806.38 2014-08-30 17:00:48.000 242 21191.37 33.82 42852.96 47806.39 2014-08-30 17:00:49.000 242 21191.31 33.81 42852.94 47806.36 2014-08-30 17:00:50.000 242 21191.24 33.80 42852.98 47806.37 2014-08-30 17:00:51.000 242 21191.16 33.78 42853.02 47806.35 2014-08-30 17:00:52.000 242 21191.10 33.74 42853.06 47806.37 2014-08-30 17:00:53.000 242 21191.09 33.77 42853.08 47806.37 2014-08-30 17:00:54.000 242 21191.06 33.88 42853.03 47806.37 2014-08-30 17:00:55.000 242 21191.08 33.93 42853.02 47806.33 2014-08-30 17:00:56.000 242 21191.11 33.99 42852.99 47806.29 2014-08-30 17:00:57.000 242 21191.19 34.00 42852.93 47806.28 2014-08-30 17:00:58.000 242 21191.23 34.03 42852.89 47806.26 2014-08-30 17:00:59.000 242 21191.32 34.06 42852.84 47806.29 2014-08-30 17:01:00.000 242 21191.39 34.08 42852.84 47806.28 2014-08-30 17:01:01.000 242 21191.47 34.05 42852.85 47806.31 2014-08-30 17:01:02.000 242 21191.50 34.10 42852.84 47806.31 2014-08-30 17:01:03.000 242 21191.55 34.11 42852.83 47806.33 2014-08-30 17:01:04.000 242 21191.55 34.14 42852.85 47806.34 2014-08-30 17:01:05.000 242 21191.51 34.16 42852.80 47806.33 2014-08-30 17:01:06.000 242 21191.44 34.18 42852.82 47806.32 2014-08-30 17:01:07.000 242 21191.37 34.19 42852.81 47806.31 2014-08-30 17:01:08.000 242 21191.27 34.21 42852.81 47806.24 2014-08-30 17:01:09.000 242 21191.17 34.21 42852.87 47806.22 2014-08-30 17:01:10.000 242 21191.06 34.23 42852.87 47806.16 2014-08-30 17:01:11.000 242 21190.95 34.25 42852.87 47806.13 2014-08-30 17:01:12.000 242 21190.88 34.28 42852.87 47806.10 2014-08-30 17:01:13.000 242 21190.75 34.27 42852.85 47806.06 2014-08-30 17:01:14.000 242 21190.68 34.28 42852.88 47806.02 2014-08-30 17:01:15.000 242 21190.62 34.29 42852.90 47806.00 2014-08-30 17:01:16.000 242 21190.60 34.31 42852.85 47805.95 2014-08-30 17:01:17.000 242 21190.64 34.31 42852.83 47805.97 2014-08-30 17:01:18.000 242 21190.65 34.30 42852.82 47805.95 2014-08-30 17:01:19.000 242 21190.68 34.30 42852.85 47805.94 2014-08-30 17:01:20.000 242 21190.74 34.29 42852.84 47805.97 2014-08-30 17:01:21.000 242 21190.77 34.30 42852.82 47805.96 2014-08-30 17:01:22.000 242 21190.82 34.30 42852.78 47805.98 2014-08-30 17:01:23.000 242 21190.89 34.27 42852.75 47805.98 2014-08-30 17:01:24.000 242 21191.00 34.19 42852.77 47806.02 2014-08-30 17:01:25.000 242 21191.06 34.13 42852.77 47806.08 2014-08-30 17:01:26.000 242 21191.09 34.11 42852.81 47806.12 2014-08-30 17:01:27.000 242 21191.09 34.11 42852.85 47806.15 2014-08-30 17:01:28.000 242 21191.06 34.14 42852.84 47806.21 2014-08-30 17:01:29.000 242 21191.02 34.21 42852.87 47806.18 2014-08-30 17:01:30.000 242 21190.93 34.33 42852.84 47806.15 2014-08-30 17:01:31.000 242 21190.85 34.42 42852.81 47806.07 2014-08-30 17:01:32.000 242 21190.79 34.49 42852.76 47805.98 2014-08-30 17:01:33.000 242 21190.71 34.55 42852.70 47805.93 2014-08-30 17:01:34.000 242 21190.62 34.54 42852.70 47805.84 2014-08-30 17:01:35.000 242 21190.51 34.55 42852.68 47805.79 2014-08-30 17:01:36.000 242 21190.45 34.51 42852.72 47805.77 2014-08-30 17:01:37.000 242 21190.42 34.51 42852.74 47805.77 2014-08-30 17:01:38.000 242 21190.40 34.49 42852.79 47805.78 2014-08-30 17:01:39.000 242 21190.41 34.48 42852.80 47805.78 2014-08-30 17:01:40.000 242 21190.41 34.47 42852.83 47805.81 2014-08-30 17:01:41.000 242 21190.40 34.46 42852.86 47805.84 2014-08-30 17:01:42.000 242 21190.44 34.45 42852.89 47805.88 2014-08-30 17:01:43.000 242 21190.51 34.46 42852.92 47805.91 2014-08-30 17:01:44.000 242 21190.59 34.47 42852.95 47805.93 2014-08-30 17:01:45.000 242 21190.63 34.52 42852.91 47806.00 2014-08-30 17:01:46.000 242 21190.68 34.57 42852.85 47806.00 2014-08-30 17:01:47.000 242 21190.74 34.57 42852.80 47806.00 2014-08-30 17:01:48.000 242 21190.76 34.58 42852.81 47806.00 2014-08-30 17:01:49.000 242 21190.78 34.58 42852.81 47806.05 2014-08-30 17:01:50.000 242 21190.78 34.56 42852.82 47806.03 2014-08-30 17:01:51.000 242 21190.84 34.53 42852.82 47806.04 2014-08-30 17:01:52.000 242 21190.87 34.50 42852.82 47806.08 2014-08-30 17:01:53.000 242 21190.92 34.45 42852.88 47806.10 2014-08-30 17:01:54.000 242 21190.95 34.41 42852.91 47806.17 2014-08-30 17:01:55.000 242 21190.97 34.38 42852.98 47806.21 2014-08-30 17:01:56.000 242 21191.00 34.36 42853.03 47806.27 2014-08-30 17:01:57.000 242 21190.98 34.35 42853.07 47806.34 2014-08-30 17:01:58.000 242 21190.99 34.38 42853.08 47806.35 2014-08-30 17:01:59.000 242 21190.95 34.38 42853.12 47806.34 2014-08-30 17:02:00.000 242 21190.92 34.39 42853.12 47806.34 2014-08-30 17:02:01.000 242 21190.89 34.38 42853.11 47806.34 2014-08-30 17:02:02.000 242 21190.87 34.39 42853.13 47806.36 2014-08-30 17:02:03.000 242 21190.88 34.36 42853.13 47806.31 2014-08-30 17:02:04.000 242 21190.86 34.37 42853.11 47806.29 2014-08-30 17:02:05.000 242 21190.85 34.39 42853.08 47806.32 2014-08-30 17:02:06.000 242 21190.86 34.39 42853.09 47806.29 2014-08-30 17:02:07.000 242 21190.83 34.41 42853.05 47806.26 2014-08-30 17:02:08.000 242 21190.88 34.42 42853.05 47806.26 2014-08-30 17:02:09.000 242 21190.86 34.42 42853.05 47806.26 2014-08-30 17:02:10.000 242 21190.87 34.48 42853.02 47806.27 2014-08-30 17:02:11.000 242 21190.91 34.51 42852.98 47806.27 2014-08-30 17:02:12.000 242 21190.96 34.45 42852.96 47806.25 2014-08-30 17:02:13.000 242 21191.01 34.41 42852.99 47806.30 2014-08-30 17:02:14.000 242 21191.02 34.42 42853.06 47806.30 2014-08-30 17:02:15.000 242 21191.05 34.39 42853.06 47806.37 2014-08-30 17:02:16.000 242 21191.10 34.36 42853.11 47806.38 2014-08-30 17:02:17.000 242 21191.09 34.33 42853.12 47806.44 2014-08-30 17:02:18.000 242 21191.12 34.33 42853.14 47806.46 2014-08-30 17:02:19.000 242 21191.10 34.34 42853.17 47806.50 2014-08-30 17:02:20.000 242 21191.09 34.35 42853.19 47806.52 2014-08-30 17:02:21.000 242 21191.07 34.36 42853.19 47806.52 2014-08-30 17:02:22.000 242 21191.01 34.38 42853.20 47806.50 2014-08-30 17:02:23.000 242 21190.97 34.42 42853.21 47806.50 2014-08-30 17:02:24.000 242 21190.95 34.49 42853.18 47806.47 2014-08-30 17:02:25.000 242 21190.94 34.55 42853.16 47806.45 2014-08-30 17:02:26.000 242 21190.92 34.60 42853.13 47806.39 2014-08-30 17:02:27.000 242 21190.94 34.64 42853.08 47806.36 2014-08-30 17:02:28.000 242 21190.90 34.67 42853.02 47806.32 2014-08-30 17:02:29.000 242 21190.89 34.70 42852.97 47806.28 2014-08-30 17:02:30.000 242 21190.87 34.71 42852.98 47806.25 2014-08-30 17:02:31.000 242 21190.88 34.72 42852.95 47806.20 2014-08-30 17:02:32.000 242 21190.86 34.73 42852.91 47806.20 2014-08-30 17:02:33.000 242 21190.85 34.76 42852.89 47806.16 2014-08-30 17:02:34.000 242 21190.87 34.75 42852.87 47806.18 2014-08-30 17:02:35.000 242 21190.88 34.77 42852.89 47806.14 2014-08-30 17:02:36.000 242 21190.87 34.79 42852.86 47806.13 2014-08-30 17:02:37.000 242 21190.84 34.81 42852.86 47806.12 2014-08-30 17:02:38.000 242 21190.78 34.82 42852.84 47806.10 2014-08-30 17:02:39.000 242 21190.74 34.86 42852.85 47806.09 2014-08-30 17:02:40.000 242 21190.73 34.89 42852.87 47806.06 2014-08-30 17:02:41.000 242 21190.71 34.89 42852.87 47806.06 2014-08-30 17:02:42.000 242 21190.67 34.90 42852.88 47806.03 2014-08-30 17:02:43.000 242 21190.61 34.94 42852.82 47806.01 2014-08-30 17:02:44.000 242 21190.52 35.01 42852.78 47805.99 2014-08-30 17:02:45.000 242 21190.40 35.14 42852.77 47805.92 2014-08-30 17:02:46.000 242 21190.35 35.21 42852.73 47805.82 2014-08-30 17:02:47.000 242 21190.33 35.24 42852.65 47805.75 2014-08-30 17:02:48.000 242 21190.34 35.23 42852.63 47805.69 2014-08-30 17:02:49.000 242 21190.28 35.24 42852.63 47805.63 2014-08-30 17:02:50.000 242 21190.26 35.26 42852.61 47805.63 2014-08-30 17:02:51.000 242 21190.23 35.29 42852.59 47805.59 2014-08-30 17:02:52.000 242 21190.19 35.33 42852.59 47805.58 2014-08-30 17:02:53.000 242 21190.15 35.36 42852.58 47805.56 2014-08-30 17:02:54.000 242 21190.10 35.39 42852.54 47805.54 2014-08-30 17:02:55.000 242 21190.04 35.39 42852.52 47805.50 2014-08-30 17:02:56.000 242 21189.98 35.42 42852.57 47805.47 2014-08-30 17:02:57.000 242 21189.95 35.44 42852.56 47805.45 2014-08-30 17:02:58.000 242 21189.92 35.44 42852.52 47805.43 2014-08-30 17:02:59.000 242 21189.87 35.43 42852.53 47805.41 2014-08-30 17:03:00.000 242 21189.85 35.41 42852.54 47805.40 2014-08-30 17:03:01.000 242 21189.82 35.42 42852.57 47805.38 2014-08-30 17:03:02.000 242 21189.76 35.42 42852.58 47805.37 2014-08-30 17:03:03.000 242 21189.73 35.43 42852.58 47805.35 2014-08-30 17:03:04.000 242 21189.72 35.37 42852.58 47805.36 2014-08-30 17:03:05.000 242 21189.71 35.35 42852.57 47805.33 2014-08-30 17:03:06.000 242 21189.67 35.33 42852.58 47805.34 2014-08-30 17:03:07.000 242 21189.66 35.29 42852.58 47805.34 2014-08-30 17:03:08.000 242 21189.70 35.24 42852.60 47805.36 2014-08-30 17:03:09.000 242 21189.73 35.19 42852.63 47805.38 2014-08-30 17:03:10.000 242 21189.74 35.14 42852.68 47805.41 2014-08-30 17:03:11.000 242 21189.79 35.15 42852.67 47805.43 2014-08-30 17:03:12.000 242 21189.88 35.18 42852.69 47805.47 2014-08-30 17:03:13.000 242 21189.92 35.17 42852.65 47805.49 2014-08-30 17:03:14.000 242 21189.96 35.19 42852.61 47805.51 2014-08-30 17:03:15.000 242 21190.05 35.20 42852.64 47805.54 2014-08-30 17:03:16.000 242 21190.12 35.18 42852.63 47805.56 2014-08-30 17:03:17.000 242 21190.18 35.19 42852.63 47805.59 2014-08-30 17:03:18.000 242 21190.23 35.19 42852.62 47805.61 2014-08-30 17:03:19.000 242 21190.30 35.23 42852.60 47805.62 2014-08-30 17:03:20.000 242 21190.33 35.25 42852.59 47805.64 2014-08-30 17:03:21.000 242 21190.36 35.27 42852.62 47805.65 2014-08-30 17:03:22.000 242 21190.37 35.29 42852.63 47805.65 2014-08-30 17:03:23.000 242 21190.36 35.31 42852.59 47805.63 2014-08-30 17:03:24.000 242 21190.37 35.32 42852.56 47805.62 2014-08-30 17:03:25.000 242 21190.39 35.30 42852.56 47805.62 2014-08-30 17:03:26.000 242 21190.38 35.32 42852.59 47805.65 2014-08-30 17:03:27.000 242 21190.40 35.31 42852.60 47805.64 2014-08-30 17:03:28.000 242 21190.41 35.30 42852.57 47805.64 2014-08-30 17:03:29.000 242 21190.44 35.31 42852.57 47805.64 2014-08-30 17:03:30.000 242 21190.45 35.30 42852.55 47805.66 2014-08-30 17:03:31.000 242 21190.45 35.32 42852.55 47805.66 2014-08-30 17:03:32.000 242 21190.44 35.35 42852.54 47805.66 2014-08-30 17:03:33.000 242 21190.41 35.37 42852.55 47805.61 2014-08-30 17:03:34.000 242 21190.37 35.35 42852.53 47805.63 2014-08-30 17:03:35.000 242 21190.36 35.31 42852.55 47805.60 2014-08-30 17:03:36.000 242 21190.33 35.30 42852.54 47805.63 2014-08-30 17:03:37.000 242 21190.33 35.30 42852.56 47805.57 2014-08-30 17:03:38.000 242 21190.28 35.29 42852.57 47805.57 2014-08-30 17:03:39.000 242 21190.23 35.27 42852.53 47805.54 2014-08-30 17:03:40.000 242 21190.20 35.25 42852.52 47805.54 2014-08-30 17:03:41.000 242 21190.19 35.24 42852.56 47805.53 2014-08-30 17:03:42.000 242 21190.24 35.23 42852.58 47805.57 2014-08-30 17:03:43.000 242 21190.21 35.22 42852.59 47805.53 2014-08-30 17:03:44.000 242 21190.20 35.22 42852.57 47805.56 2014-08-30 17:03:45.000 242 21190.22 35.24 42852.54 47805.58 2014-08-30 17:03:46.000 242 21190.21 35.28 42852.55 47805.59 2014-08-30 17:03:47.000 242 21190.21 35.36 42852.53 47805.56 2014-08-30 17:03:48.000 242 21190.21 35.41 42852.55 47805.54 2014-08-30 17:03:49.000 242 21190.21 35.45 42852.49 47805.52 2014-08-30 17:03:50.000 242 21190.21 35.47 42852.50 47805.50 2014-08-30 17:03:51.000 242 21190.20 35.47 42852.49 47805.50 2014-08-30 17:03:52.000 242 21190.21 35.49 42852.49 47805.49 2014-08-30 17:03:53.000 242 21190.16 35.49 42852.48 47805.47 2014-08-30 17:03:54.000 242 21190.12 35.50 42852.47 47805.44 2014-08-30 17:03:55.000 242 21190.06 35.52 42852.44 47805.44 2014-08-30 17:03:56.000 242 21190.02 35.54 42852.45 47805.42 2014-08-30 17:03:57.000 242 21189.95 35.58 42852.48 47805.38 2014-08-30 17:03:58.000 242 21189.92 35.62 42852.46 47805.33 2014-08-30 17:03:59.000 242 21189.85 35.67 42852.41 47805.30 2014-08-30 17:04:00.000 242 21189.79 35.67 42852.32 47805.25 2014-08-30 17:04:01.000 242 21189.75 35.66 42852.32 47805.22 2014-08-30 17:04:02.000 242 21189.68 35.64 42852.34 47805.16 2014-08-30 17:04:03.000 242 21189.65 35.64 42852.36 47805.12 2014-08-30 17:04:04.000 242 21189.64 35.63 42852.34 47805.13 2014-08-30 17:04:05.000 242 21189.62 35.63 42852.30 47805.12 2014-08-30 17:04:06.000 242 21189.60 35.55 42852.33 47805.09 2014-08-30 17:04:07.000 242 21189.60 35.50 42852.32 47805.07 2014-08-30 17:04:08.000 242 21189.59 35.46 42852.32 47805.09 2014-08-30 17:04:09.000 242 21189.60 35.42 42852.37 47805.12 2014-08-30 17:04:10.000 242 21189.62 35.40 42852.41 47805.14 2014-08-30 17:04:11.000 242 21189.61 35.39 42852.41 47805.17 2014-08-30 17:04:12.000 242 21189.64 35.38 42852.41 47805.18 2014-08-30 17:04:13.000 242 21189.71 35.40 42852.44 47805.21 2014-08-30 17:04:14.000 242 21189.75 35.38 42852.47 47805.23 2014-08-30 17:04:15.000 242 21189.78 35.36 42852.45 47805.26 2014-08-30 17:04:16.000 242 21189.81 35.35 42852.47 47805.28 2014-08-30 17:04:17.000 242 21189.84 35.35 42852.48 47805.29 2014-08-30 17:04:18.000 242 21189.87 35.39 42852.49 47805.33 2014-08-30 17:04:19.000 242 21189.92 35.41 42852.47 47805.33 2014-08-30 17:04:20.000 242 21189.93 35.39 42852.47 47805.35 2014-08-30 17:04:21.000 242 21189.96 35.36 42852.48 47805.38 2014-08-30 17:04:22.000 242 21189.95 35.33 42852.48 47805.37 2014-08-30 17:04:23.000 242 21189.92 35.34 42852.47 47805.38 2014-08-30 17:04:24.000 242 21189.91 35.33 42852.52 47805.39 2014-08-30 17:04:25.000 242 21189.92 35.30 42852.53 47805.39 2014-08-30 17:04:26.000 242 21189.91 35.30 42852.50 47805.39 2014-08-30 17:04:27.000 242 21189.90 35.28 42852.53 47805.42 2014-08-30 17:04:28.000 242 21189.91 35.27 42852.53 47805.43 2014-08-30 17:04:29.000 242 21189.90 35.26 42852.55 47805.45 2014-08-30 17:04:30.000 242 21189.89 35.27 42852.57 47805.43 2014-08-30 17:04:31.000 242 21189.89 35.28 42852.56 47805.45 2014-08-30 17:04:32.000 242 21189.84 35.26 42852.60 47805.45 2014-08-30 17:04:33.000 242 21189.81 35.25 42852.61 47805.45 2014-08-30 17:04:34.000 242 21189.79 35.24 42852.59 47805.46 2014-08-30 17:04:35.000 242 21189.80 35.25 42852.61 47805.44 2014-08-30 17:04:36.000 242 21189.80 35.30 42852.60 47805.46 2014-08-30 17:04:37.000 242 21189.85 35.31 42852.59 47805.45 2014-08-30 17:04:38.000 242 21189.90 35.30 42852.59 47805.44 2014-08-30 17:04:39.000 242 21189.90 35.29 42852.59 47805.45 2014-08-30 17:04:40.000 242 21189.92 35.31 42852.57 47805.43 2014-08-30 17:04:41.000 242 21189.90 35.30 42852.55 47805.45 2014-08-30 17:04:42.000 242 21189.91 35.28 42852.55 47805.43 2014-08-30 17:04:43.000 242 21189.88 35.27 42852.59 47805.44 2014-08-30 17:04:44.000 242 21189.88 35.27 42852.60 47805.46 2014-08-30 17:04:45.000 242 21189.87 35.28 42852.64 47805.45 2014-08-30 17:04:46.000 242 21189.86 35.25 42852.61 47805.47 2014-08-30 17:04:47.000 242 21189.85 35.23 42852.63 47805.46 2014-08-30 17:04:48.000 242 21189.85 35.20 42852.63 47805.45 2014-08-30 17:04:49.000 242 21189.87 35.19 42852.63 47805.50 2014-08-30 17:04:50.000 242 21189.90 35.21 42852.63 47805.51 2014-08-30 17:04:51.000 242 21189.89 35.23 42852.65 47805.52 2014-08-30 17:04:52.000 242 21189.97 35.26 42852.59 47805.52 2014-08-30 17:04:53.000 242 21189.99 35.23 42852.57 47805.51 2014-08-30 17:04:54.000 242 21189.96 35.18 42852.56 47805.50 2014-08-30 17:04:55.000 242 21189.98 35.15 42852.58 47805.52 2014-08-30 17:04:56.000 242 21189.99 35.11 42852.65 47805.52 2014-08-30 17:04:57.000 242 21189.97 35.08 42852.70 47805.58 2014-08-30 17:04:58.000 242 21189.96 35.11 42852.71 47805.58 2014-08-30 17:04:59.000 242 21189.99 35.17 42852.74 47805.62 2014-08-30 17:05:00.000 242 21190.00 35.20 42852.75 47805.65 2014-08-30 17:05:01.000 242 21190.00 35.25 42852.75 47805.66 2014-08-30 17:05:02.000 242 21190.00 35.30 42852.75 47805.68 2014-08-30 17:05:03.000 242 21190.02 35.38 42852.76 47805.69 2014-08-30 17:05:04.000 242 21190.05 35.49 42852.73 47805.70 2014-08-30 17:05:05.000 242 21190.02 35.60 42852.70 47805.66 2014-08-30 17:05:06.000 242 21189.97 35.66 42852.66 47805.62 2014-08-30 17:05:07.000 242 21189.97 35.67 42852.65 47805.56 2014-08-30 17:05:08.000 242 21189.97 35.69 42852.60 47805.52 2014-08-30 17:05:09.000 242 21189.98 35.71 42852.56 47805.52 2014-08-30 17:05:10.000 242 21190.02 35.72 42852.55 47805.49 2014-08-30 17:05:11.000 242 21190.01 35.70 42852.56 47805.49 2014-08-30 17:05:12.000 242 21190.05 35.69 42852.53 47805.51 2014-08-30 17:05:13.000 242 21190.09 35.71 42852.51 47805.50 2014-08-30 17:05:14.000 242 21190.11 35.68 42852.53 47805.51 2014-08-30 17:05:15.000 242 21190.10 35.61 42852.59 47805.51 2014-08-30 17:05:16.000 242 21190.11 35.60 42852.59 47805.55 2014-08-30 17:05:17.000 242 21190.12 35.61 42852.58 47805.56 2014-08-30 17:05:18.000 242 21190.12 35.60 42852.61 47805.58 2014-08-30 17:05:19.000 242 21190.12 35.61 42852.65 47805.58 2014-08-30 17:05:20.000 242 21190.12 35.63 42852.62 47805.56 2014-08-30 17:05:21.000 242 21190.09 35.61 42852.62 47805.56 2014-08-30 17:05:22.000 242 21190.04 35.58 42852.62 47805.53 2014-08-30 17:05:23.000 242 21189.98 35.57 42852.63 47805.53 2014-08-30 17:05:24.000 242 21189.94 35.58 42852.63 47805.50 2014-08-30 17:05:25.000 242 21189.88 35.54 42852.62 47805.47 2014-08-30 17:05:26.000 242 21189.79 35.52 42852.60 47805.43 2014-08-30 17:05:27.000 242 21189.70 35.55 42852.62 47805.41 2014-08-30 17:05:28.000 242 21189.64 35.58 42852.64 47805.38 2014-08-30 17:05:29.000 242 21189.61 35.61 42852.62 47805.33 2014-08-30 17:05:30.000 242 21189.53 35.64 42852.60 47805.31 2014-08-30 17:05:31.000 242 21189.45 35.67 42852.58 47805.27 2014-08-30 17:05:32.000 242 21189.45 35.67 42852.56 47805.26 2014-08-30 17:05:33.000 242 21189.38 35.67 42852.57 47805.22 2014-08-30 17:05:34.000 242 21189.33 35.67 42852.56 47805.20 2014-08-30 17:05:35.000 242 21189.33 35.73 42852.57 47805.20 2014-08-30 17:05:36.000 242 21189.34 35.79 42852.57 47805.20 2014-08-30 17:05:37.000 242 21189.35 35.82 42852.55 47805.16 2014-08-30 17:05:38.000 242 21189.37 35.86 42852.49 47805.15 2014-08-30 17:05:39.000 242 21189.33 35.86 42852.50 47805.12 2014-08-30 17:05:40.000 242 21189.33 35.85 42852.45 47805.12 2014-08-30 17:05:41.000 242 21189.32 35.81 42852.42 47805.09 2014-08-30 17:05:42.000 242 21189.31 35.78 42852.44 47805.08 2014-08-30 17:05:43.000 242 21189.31 35.73 42852.47 47805.07 2014-08-30 17:05:44.000 242 21189.28 35.73 42852.49 47805.07 2014-08-30 17:05:45.000 242 21189.25 35.71 42852.47 47805.09 2014-08-30 17:05:46.000 242 21189.23 35.71 42852.47 47805.05 2014-08-30 17:05:47.000 242 21189.23 35.67 42852.47 47805.08 2014-08-30 17:05:48.000 242 21189.25 35.66 42852.47 47805.06 2014-08-30 17:05:49.000 242 21189.26 35.66 42852.50 47805.09 2014-08-30 17:05:50.000 242 21189.25 35.66 42852.47 47805.07 2014-08-30 17:05:51.000 242 21189.24 35.65 42852.49 47805.07 2014-08-30 17:05:52.000 242 21189.23 35.62 42852.53 47805.08 2014-08-30 17:05:53.000 242 21189.26 35.58 42852.52 47805.09 2014-08-30 17:05:54.000 242 21189.26 35.56 42852.53 47805.10 2014-08-30 17:05:55.000 242 21189.28 35.57 42852.56 47805.13 2014-08-30 17:05:56.000 242 21189.33 35.58 42852.57 47805.12 2014-08-30 17:05:57.000 242 21189.29 35.60 42852.55 47805.16 2014-08-30 17:05:58.000 242 21189.31 35.58 42852.59 47805.15 2014-08-30 17:05:59.000 242 21189.27 35.58 42852.59 47805.15 2014-08-30 17:06:00.000 242 21189.27 35.57 42852.59 47805.16 2014-08-30 17:06:01.000 242 21189.22 35.60 42852.60 47805.19 2014-08-30 17:06:02.000 242 21189.16 35.63 42852.67 47805.20 2014-08-30 17:06:03.000 242 21189.15 35.66 42852.70 47805.20 2014-08-30 17:06:04.000 242 21189.14 35.71 42852.66 47805.21 2014-08-30 17:06:05.000 242 21189.17 35.77 42852.67 47805.19 2014-08-30 17:06:06.000 242 21189.19 35.81 42852.68 47805.20 2014-08-30 17:06:07.000 242 21189.21 35.83 42852.66 47805.19 2014-08-30 17:06:08.000 242 21189.23 35.84 42852.63 47805.18 2014-08-30 17:06:09.000 242 21189.21 35.84 42852.63 47805.21 2014-08-30 17:06:10.000 242 21189.22 35.81 42852.70 47805.16 2014-08-30 17:06:11.000 242 21189.20 35.80 42852.70 47805.19 2014-08-30 17:06:12.000 242 21189.20 35.85 42852.67 47805.18 2014-08-30 17:06:13.000 242 21189.22 35.87 42852.67 47805.19 2014-08-30 17:06:14.000 242 21189.23 35.89 42852.65 47805.21 2014-08-30 17:06:15.000 242 21189.25 35.86 42852.67 47805.19 2014-08-30 17:06:16.000 242 21189.27 35.87 42852.65 47805.19 2014-08-30 17:06:17.000 242 21189.28 35.85 42852.61 47805.22 2014-08-30 17:06:18.000 242 21189.31 35.86 42852.64 47805.18 2014-08-30 17:06:19.000 242 21189.32 35.87 42852.63 47805.19 2014-08-30 17:06:20.000 242 21189.30 35.92 42852.59 47805.18 2014-08-30 17:06:21.000 242 21189.33 35.93 42852.58 47805.16 2014-08-30 17:06:22.000 242 21189.35 35.94 42852.55 47805.18 2014-08-30 17:06:23.000 242 21189.34 36.00 42852.51 47805.15 2014-08-30 17:06:24.000 242 21189.34 36.05 42852.47 47805.13 2014-08-30 17:06:25.000 242 21189.33 36.07 42852.46 47805.12 2014-08-30 17:06:26.000 242 21189.35 36.09 42852.44 47805.09 2014-08-30 17:06:27.000 242 21189.30 36.13 42852.45 47805.05 2014-08-30 17:06:28.000 242 21189.30 36.15 42852.44 47805.05 2014-08-30 17:06:29.000 242 21189.32 36.18 42852.42 47805.04 2014-08-30 17:06:30.000 242 21189.32 36.22 42852.41 47805.04 2014-08-30 17:06:31.000 242 21189.33 36.21 42852.40 47805.04 2014-08-30 17:06:32.000 242 21189.35 36.22 42852.42 47805.04 2014-08-30 17:06:33.000 242 21189.36 36.21 42852.41 47805.04 2014-08-30 17:06:34.000 242 21189.37 36.18 42852.43 47805.06 2014-08-30 17:06:35.000 242 21189.38 36.20 42852.45 47805.07 2014-08-30 17:06:36.000 242 21189.41 36.19 42852.47 47805.11 2014-08-30 17:06:37.000 242 21189.44 36.20 42852.48 47805.12 2014-08-30 17:06:38.000 242 21189.45 36.25 42852.45 47805.14 2014-08-30 17:06:39.000 242 21189.42 36.28 42852.42 47805.12 2014-08-30 17:06:40.000 242 21189.43 36.28 42852.42 47805.13 2014-08-30 17:06:41.000 242 21189.42 36.30 42852.46 47805.10 2014-08-30 17:06:42.000 242 21189.41 36.34 42852.46 47805.09 2014-08-30 17:06:43.000 242 21189.44 36.36 42852.44 47805.09 2014-08-30 17:06:44.000 242 21189.43 36.33 42852.43 47805.09 2014-08-30 17:06:45.000 242 21189.41 36.30 42852.43 47805.11 2014-08-30 17:06:46.000 242 21189.43 36.29 42852.47 47805.10 2014-08-30 17:06:47.000 242 21189.40 36.29 42852.46 47805.14 2014-08-30 17:06:48.000 242 21189.42 36.29 42852.50 47805.11 2014-08-30 17:06:49.000 242 21189.43 36.27 42852.52 47805.14 2014-08-30 17:06:50.000 242 21189.45 36.25 42852.52 47805.17 2014-08-30 17:06:51.000 242 21189.44 36.23 42852.50 47805.18 2014-08-30 17:06:52.000 242 21189.46 36.23 42852.56 47805.18 2014-08-30 17:06:53.000 242 21189.46 36.20 42852.59 47805.20 2014-08-30 17:06:54.000 242 21189.45 36.15 42852.64 47805.25 2014-08-30 17:06:55.000 242 21189.45 36.14 42852.66 47805.24 2014-08-30 17:06:56.000 242 21189.46 36.14 42852.68 47805.30 2014-08-30 17:06:57.000 242 21189.45 36.11 42852.68 47805.31 2014-08-30 17:06:58.000 242 21189.48 36.12 42852.69 47805.34 2014-08-30 17:06:59.000 242 21189.48 36.15 42852.69 47805.36 2014-08-30 17:07:00.000 242 21189.51 36.18 42852.70 47805.35 2014-08-30 17:07:01.000 242 21189.55 36.22 42852.64 47805.35 2014-08-30 17:07:02.000 242 21189.58 36.25 42852.62 47805.35 2014-08-30 17:07:03.000 242 21189.60 36.27 42852.56 47805.32 2014-08-30 17:07:04.000 242 21189.60 36.27 42852.55 47805.30 2014-08-30 17:07:05.000 242 21189.56 36.26 42852.56 47805.28 2014-08-30 17:07:06.000 242 21189.59 36.24 42852.52 47805.27 2014-08-30 17:07:07.000 242 21189.63 36.19 42852.51 47805.25 2014-08-30 17:07:08.000 242 21189.61 36.16 42852.50 47805.22 2014-08-30 17:07:09.000 242 21189.60 36.18 42852.43 47805.21 2014-08-30 17:07:10.000 242 21189.61 36.18 42852.43 47805.17 2014-08-30 17:07:11.000 242 21189.59 36.16 42852.42 47805.17 2014-08-30 17:07:12.000 242 21189.59 36.17 42852.45 47805.14 2014-08-30 17:07:13.000 242 21189.61 36.16 42852.43 47805.14 2014-08-30 17:07:14.000 242 21189.58 36.18 42852.42 47805.13 2014-08-30 17:07:15.000 242 21189.52 36.18 42852.42 47805.13 2014-08-30 17:07:16.000 242 21189.50 36.19 42852.39 47805.11 2014-08-30 17:07:17.000 242 21189.49 36.19 42852.39 47805.11 2014-08-30 17:07:18.000 242 21189.50 36.16 42852.40 47805.10 2014-08-30 17:07:19.000 242 21189.48 36.14 42852.42 47805.10 2014-08-30 17:07:20.000 242 21189.46 36.14 42852.44 47805.07 2014-08-30 17:07:21.000 242 21189.46 36.10 42852.43 47805.10 2014-08-30 17:07:22.000 242 21189.43 36.07 42852.42 47805.10 2014-08-30 17:07:23.000 242 21189.43 36.02 42852.42 47805.11 2014-08-30 17:07:24.000 242 21189.42 36.02 42852.47 47805.13 2014-08-30 17:07:25.000 242 21189.47 35.99 42852.45 47805.14 2014-08-30 17:07:26.000 242 21189.49 35.99 42852.47 47805.16 2014-08-30 17:07:27.000 242 21189.47 36.01 42852.49 47805.17 2014-08-30 17:07:28.000 242 21189.48 36.00 42852.49 47805.16 2014-08-30 17:07:29.000 242 21189.47 35.97 42852.45 47805.14 2014-08-30 17:07:30.000 242 21189.45 35.92 42852.45 47805.15 2014-08-30 17:07:31.000 242 21189.46 35.89 42852.49 47805.18 2014-08-30 17:07:32.000 242 21189.47 35.88 42852.52 47805.17 2014-08-30 17:07:33.000 242 21189.47 35.83 42852.52 47805.20 2014-08-30 17:07:34.000 242 21189.49 35.83 42852.50 47805.21 2014-08-30 17:07:35.000 242 21189.51 35.81 42852.55 47805.25 2014-08-30 17:07:36.000 242 21189.52 35.81 42852.53 47805.25 2014-08-30 17:07:37.000 242 21189.55 35.82 42852.55 47805.25 2014-08-30 17:07:38.000 242 21189.60 35.81 42852.53 47805.26 2014-08-30 17:07:39.000 242 21189.64 35.82 42852.52 47805.25 2014-08-30 17:07:40.000 242 21189.66 35.79 42852.49 47805.24 2014-08-30 17:07:41.000 242 21189.66 35.73 42852.52 47805.25 2014-08-30 17:07:42.000 242 21189.65 35.68 42852.51 47805.28 2014-08-30 17:07:43.000 242 21189.70 35.69 42852.54 47805.28 2014-08-30 17:07:44.000 242 21189.70 35.72 42852.55 47805.29 2014-08-30 17:07:45.000 242 21189.69 35.75 42852.49 47805.30 2014-08-30 17:07:46.000 242 21189.65 35.75 42852.46 47805.22 2014-08-30 17:07:47.000 242 21189.64 35.72 42852.39 47805.17 2014-08-30 17:07:48.000 242 21189.65 35.72 42852.37 47805.13 2014-08-30 17:07:49.000 242 21189.71 35.70 42852.37 47805.16 2014-08-30 17:07:50.000 242 21189.77 35.67 42852.35 47805.16 2014-08-30 17:07:51.000 242 21189.81 35.68 42852.33 47805.18 2014-08-30 17:07:52.000 242 21189.88 35.69 42852.34 47805.18 2014-08-30 17:07:53.000 242 21189.91 35.70 42852.36 47805.19 2014-08-30 17:07:54.000 242 21189.89 35.67 42852.34 47805.20 2014-08-30 17:07:55.000 242 21189.92 35.63 42852.34 47805.20 2014-08-30 17:07:56.000 242 21189.95 35.59 42852.37 47805.25 2014-08-30 17:07:57.000 242 21189.98 35.59 42852.40 47805.23 2014-08-30 17:07:58.000 242 21190.03 35.57 42852.38 47805.28 2014-08-30 17:07:59.000 242 21190.02 35.60 42852.39 47805.31 2014-08-30 17:08:00.000 242 21190.02 35.62 42852.36 47805.32 2014-08-30 17:08:01.000 242 21190.01 35.62 42852.34 47805.28 2014-08-30 17:08:02.000 242 21190.04 35.61 42852.30 47805.28 2014-08-30 17:08:03.000 242 21190.07 35.61 42852.31 47805.28 2014-08-30 17:08:04.000 242 21190.09 35.59 42852.31 47805.27 2014-08-30 17:08:05.000 242 21190.11 35.56 42852.33 47805.30 2014-08-30 17:08:06.000 242 21190.17 35.52 42852.30 47805.32 2014-08-30 17:08:07.000 242 21190.20 35.50 42852.36 47805.35 2014-08-30 17:08:08.000 242 21190.21 35.48 42852.39 47805.39 2014-08-30 17:08:09.000 242 21190.24 35.46 42852.43 47805.41 2014-08-30 17:08:10.000 242 21190.26 35.45 42852.44 47805.43 2014-08-30 17:08:11.000 242 21190.23 35.42 42852.47 47805.46 2014-08-30 17:08:12.000 242 21190.24 35.39 42852.47 47805.48 2014-08-30 17:08:13.000 242 21190.24 35.34 42852.48 47805.51 2014-08-30 17:08:14.000 242 21190.22 35.32 42852.49 47805.53 2014-08-30 17:08:15.000 242 21190.18 35.27 42852.53 47805.53 2014-08-30 17:08:16.000 242 21190.18 35.19 42852.60 47805.53 2014-08-30 17:08:17.000 242 21190.20 35.17 42852.63 47805.58 2014-08-30 17:08:18.000 242 21190.26 35.19 42852.65 47805.62 2014-08-30 17:08:19.000 242 21190.27 35.23 42852.61 47805.63 2014-08-30 17:08:20.000 242 21190.26 35.25 42852.62 47805.64 2014-08-30 17:08:21.000 242 21190.25 35.27 42852.58 47805.62 2014-08-30 17:08:22.000 242 21190.27 35.25 42852.59 47805.61 2014-08-30 17:08:23.000 242 21190.25 35.22 42852.59 47805.62 2014-08-30 17:08:24.000 242 21190.28 35.18 42852.62 47805.63 2014-08-30 17:08:25.000 242 21190.33 35.15 42852.66 47805.64 2014-08-30 17:08:26.000 242 21190.36 35.12 42852.69 47805.69 2014-08-30 17:08:27.000 242 21190.38 35.14 42852.69 47805.70 2014-08-30 17:08:28.000 242 21190.43 35.15 42852.71 47805.75 2014-08-30 17:08:29.000 242 21190.43 35.19 42852.70 47805.77 2014-08-30 17:08:30.000 242 21190.42 35.25 42852.68 47805.78 2014-08-30 17:08:31.000 242 21190.38 35.32 42852.64 47805.74 2014-08-30 17:08:32.000 242 21190.38 35.38 42852.60 47805.71 2014-08-30 17:08:33.000 242 21190.39 35.45 42852.59 47805.68 2014-08-30 17:08:34.000 242 21190.39 35.49 42852.55 47805.64 2014-08-30 17:08:35.000 242 21190.38 35.51 42852.52 47805.59 2014-08-30 17:08:36.000 242 21190.41 35.56 42852.47 47805.59 2014-08-30 17:08:37.000 242 21190.41 35.57 42852.42 47805.53 2014-08-30 17:08:38.000 242 21190.45 35.57 42852.39 47805.54 2014-08-30 17:08:39.000 242 21190.48 35.58 42852.36 47805.49 2014-08-30 17:08:40.000 242 21190.49 35.60 42852.32 47805.50 2014-08-30 17:08:41.000 242 21190.50 35.62 42852.28 47805.45 2014-08-30 17:08:42.000 242 21190.51 35.62 42852.25 47805.43 2014-08-30 17:08:43.000 242 21190.55 35.61 42852.22 47805.40 2014-08-30 17:08:44.000 242 21190.60 35.63 42852.17 47805.40 2014-08-30 17:08:45.000 242 21190.65 35.61 42852.15 47805.39 2014-08-30 17:08:46.000 242 21190.70 35.58 42852.17 47805.40 2014-08-30 17:08:47.000 242 21190.74 35.54 42852.18 47805.42 2014-08-30 17:08:48.000 242 21190.80 35.49 42852.22 47805.45 2014-08-30 17:08:49.000 242 21190.86 35.43 42852.26 47805.53 2014-08-30 17:08:50.000 242 21190.88 35.41 42852.29 47805.56 2014-08-30 17:08:51.000 242 21190.93 35.35 42852.33 47805.62 2014-08-30 17:08:52.000 242 21190.98 35.36 42852.34 47805.66 2014-08-30 17:08:53.000 242 21191.02 35.42 42852.38 47805.72 2014-08-30 17:08:54.000 242 21191.02 35.44 42852.37 47805.73 2014-08-30 17:08:55.000 242 21191.05 35.44 42852.40 47805.76 2014-08-30 17:08:56.000 242 21191.03 35.46 42852.43 47805.80 2014-08-30 17:08:57.000 242 21191.02 35.44 42852.45 47805.82 2014-08-30 17:08:58.000 242 21191.04 35.44 42852.47 47805.84 2014-08-30 17:08:59.000 242 21191.07 35.47 42852.51 47805.86 2014-08-30 17:09:00.000 242 21191.11 35.47 42852.49 47805.90 2014-08-30 17:09:01.000 242 21191.17 35.45 42852.53 47805.94 2014-08-30 17:09:02.000 242 21191.20 35.45 42852.55 47805.99 2014-08-30 17:09:03.000 242 21191.22 35.46 42852.58 47806.01 2014-08-30 17:09:04.000 242 21191.25 35.46 42852.57 47806.04 2014-08-30 17:09:05.000 242 21191.30 35.49 42852.57 47806.06 2014-08-30 17:09:06.000 242 21191.35 35.54 42852.57 47806.09 2014-08-30 17:09:07.000 242 21191.37 35.59 42852.56 47806.10 2014-08-30 17:09:08.000 242 21191.41 35.60 42852.58 47806.09 2014-08-30 17:09:09.000 242 21191.41 35.66 42852.52 47806.10 2014-08-30 17:09:10.000 242 21191.41 35.78 42852.49 47806.07 2014-08-30 17:09:11.000 242 21191.39 35.88 42852.44 47806.04 2014-08-30 17:09:12.000 242 21191.38 35.93 42852.34 47805.95 2014-08-30 17:09:13.000 242 21191.41 35.95 42852.31 47805.89 2014-08-30 17:09:14.000 242 21191.41 35.99 42852.25 47805.83 2014-08-30 17:09:15.000 242 21191.36 36.03 42852.19 47805.83 2014-08-30 17:09:16.000 242 21191.33 36.13 42852.12 47805.74 2014-08-30 17:09:17.000 242 21191.24 36.24 42852.06 47805.66 2014-08-30 17:09:18.000 242 21191.23 36.32 42851.99 47805.59 2014-08-30 17:09:19.000 242 21191.19 36.37 42851.93 47805.49 2014-08-30 17:09:20.000 242 21191.23 36.40 42851.85 47805.44 2014-08-30 17:09:21.000 242 21191.24 36.37 42851.82 47805.38 2014-08-30 17:09:22.000 242 21191.26 36.31 42851.79 47805.37 2014-08-30 17:09:23.000 242 21191.26 36.28 42851.83 47805.36 2014-08-30 17:09:24.000 242 21191.27 36.21 42851.83 47805.38 2014-08-30 17:09:25.000 242 21191.23 36.18 42851.88 47805.38 2014-08-30 17:09:26.000 242 21191.20 36.16 42851.92 47805.40 2014-08-30 17:09:27.000 242 21191.18 36.15 42851.95 47805.42 2014-08-30 17:09:28.000 242 21191.14 36.16 42851.94 47805.41 2014-08-30 17:09:29.000 242 21191.12 36.18 42851.96 47805.42 2014-08-30 17:09:30.000 242 21191.13 36.16 42851.95 47805.42 2014-08-30 17:09:31.000 242 21191.16 36.12 42851.98 47805.41 2014-08-30 17:09:32.000 242 21191.18 36.03 42852.01 47805.44 2014-08-30 17:09:33.000 242 21191.20 35.90 42852.04 47805.45 2014-08-30 17:09:34.000 242 21191.21 35.87 42852.11 47805.55 2014-08-30 17:09:35.000 242 21191.20 35.88 42852.13 47805.60 2014-08-30 17:09:36.000 242 21191.19 35.88 42852.18 47805.65 2014-08-30 17:09:37.000 242 21191.20 35.89 42852.22 47805.67 2014-08-30 17:09:38.000 242 21191.25 35.85 42852.23 47805.71 2014-08-30 17:09:39.000 242 21191.26 35.77 42852.25 47805.73 2014-08-30 17:09:40.000 242 21191.26 35.76 42852.31 47805.78 2014-08-30 17:09:41.000 242 21191.26 35.75 42852.37 47805.80 2014-08-30 17:09:42.000 242 21191.21 35.74 42852.38 47805.84 2014-08-30 17:09:43.000 242 21191.23 35.72 42852.37 47805.86 2014-08-30 17:09:44.000 242 21191.22 35.72 42852.40 47805.86 2014-08-30 17:09:45.000 242 21191.20 35.71 42852.46 47805.90 2014-08-30 17:09:46.000 242 21191.19 35.74 42852.49 47805.93 2014-08-30 17:09:47.000 242 21191.17 35.76 42852.48 47805.93 2014-08-30 17:09:48.000 242 21191.13 35.77 42852.50 47805.93 2014-08-30 17:09:49.000 242 21191.13 35.79 42852.48 47805.92 2014-08-30 17:09:50.000 242 21191.12 35.83 42852.46 47805.92 2014-08-30 17:09:51.000 242 21191.06 35.84 42852.45 47805.89 2014-08-30 17:09:52.000 242 21191.06 35.85 42852.43 47805.86 2014-08-30 17:09:53.000 242 21191.05 35.86 42852.43 47805.84 2014-08-30 17:09:54.000 242 21191.06 35.88 42852.38 47805.81 2014-08-30 17:09:55.000 242 21191.11 35.87 42852.37 47805.80 2014-08-30 17:09:56.000 242 21191.10 35.88 42852.36 47805.79 2014-08-30 17:09:57.000 242 21191.02 35.94 42852.35 47805.79 2014-08-30 17:09:58.000 242 21191.04 35.98 42852.28 47805.75 2014-08-30 17:09:59.000 242 21191.07 36.01 42852.29 47805.72 2014-08-30 17:10:00.000 242 21191.10 35.98 42852.27 47805.72 2014-08-30 17:10:01.000 242 21191.12 35.96 42852.24 47805.69 2014-08-30 17:10:02.000 242 21191.14 35.96 42852.21 47805.68 2014-08-30 17:10:03.000 242 21191.21 35.93 42852.22 47805.69 2014-08-30 17:10:04.000 242 21191.22 35.90 42852.24 47805.71 2014-08-30 17:10:05.000 242 21191.27 35.86 42852.24 47805.72 2014-08-30 17:10:06.000 242 21191.34 35.82 42852.27 47805.79 2014-08-30 17:10:07.000 242 21191.40 35.78 42852.27 47805.82 2014-08-30 17:10:08.000 242 21191.45 35.77 42852.31 47805.87 2014-08-30 17:10:09.000 242 21191.47 35.73 42852.32 47805.90 2014-08-30 17:10:10.000 242 21191.51 35.70 42852.35 47805.95 2014-08-30 17:10:11.000 242 21191.55 35.71 42852.37 47805.95 2014-08-30 17:10:12.000 242 21191.58 35.64 42852.38 47805.99 2014-08-30 17:10:13.000 242 21191.62 35.60 42852.38 47806.00 2014-08-30 17:10:14.000 242 21191.65 35.54 42852.40 47806.07 2014-08-30 17:10:15.000 242 21191.69 35.45 42852.47 47806.08 2014-08-30 17:10:16.000 242 21191.71 35.38 42852.53 47806.15 2014-08-30 17:10:17.000 242 21191.72 35.37 42852.56 47806.18 2014-08-30 17:10:18.000 242 21191.71 35.33 42852.54 47806.24 2014-08-30 17:10:19.000 242 21191.69 35.29 42852.62 47806.25 2014-08-30 17:10:20.000 242 21191.67 35.25 42852.66 47806.27 2014-08-30 17:10:21.000 242 21191.65 35.25 42852.66 47806.30 2014-08-30 17:10:22.000 242 21191.59 35.24 42852.72 47806.33 2014-08-30 17:10:23.000 242 21191.56 35.20 42852.74 47806.31 2014-08-30 17:10:24.000 242 21191.53 35.18 42852.75 47806.32 2014-08-30 17:10:25.000 242 21191.48 35.20 42852.78 47806.34 2014-08-30 17:10:26.000 242 21191.45 35.22 42852.80 47806.32 2014-08-30 17:10:27.000 242 21191.40 35.22 42852.82 47806.33 2014-08-30 17:10:28.000 242 21191.35 35.23 42852.81 47806.33 2014-08-30 17:10:29.000 242 21191.36 35.21 42852.78 47806.30 2014-08-30 17:10:30.000 242 21191.35 35.18 42852.81 47806.30 2014-08-30 17:10:31.000 242 21191.33 35.16 42852.82 47806.30 2014-08-30 17:10:32.000 242 21191.28 35.18 42852.83 47806.31 2014-08-30 17:10:33.000 242 21191.27 35.17 42852.84 47806.31 2014-08-30 17:10:34.000 242 21191.22 35.17 42852.84 47806.26 2014-08-30 17:10:35.000 242 21191.19 35.15 42852.86 47806.25 2014-08-30 17:10:36.000 242 21191.17 35.16 42852.84 47806.26 2014-08-30 17:10:37.000 242 21191.15 35.18 42852.87 47806.24 2014-08-30 17:10:38.000 242 21191.16 35.21 42852.84 47806.24 2014-08-30 17:10:39.000 242 21191.09 35.23 42852.82 47806.23 2014-08-30 17:10:40.000 242 21191.02 35.23 42852.82 47806.21 2014-08-30 17:10:41.000 242 21190.99 35.25 42852.87 47806.17 2014-08-30 17:10:42.000 242 21191.01 35.23 42852.86 47806.18 2014-08-30 17:10:43.000 242 21191.03 35.20 42852.84 47806.18 2014-08-30 17:10:44.000 242 21191.04 35.18 42852.88 47806.19 2014-08-30 17:10:45.000 242 21191.04 35.23 42852.91 47806.18 2014-08-30 17:10:46.000 242 21191.09 35.27 42852.90 47806.22 2014-08-30 17:10:47.000 242 21191.11 35.29 42852.86 47806.20 2014-08-30 17:10:48.000 242 21191.15 35.28 42852.85 47806.20 2014-08-30 17:10:49.000 242 21191.15 35.33 42852.84 47806.22 2014-08-30 17:10:50.000 242 21191.15 35.34 42852.81 47806.20 2014-08-30 17:10:51.000 242 21191.18 35.33 42852.78 47806.20 2014-08-30 17:10:52.000 242 21191.18 35.31 42852.79 47806.19 2014-08-30 17:10:53.000 242 21191.25 35.34 42852.83 47806.21 2014-08-30 17:10:54.000 242 21191.30 35.34 42852.81 47806.21 2014-08-30 17:10:55.000 242 21191.32 35.33 42852.84 47806.21 2014-08-30 17:10:56.000 242 21191.34 35.35 42852.86 47806.23 2014-08-30 17:10:57.000 242 21191.39 35.35 42852.84 47806.26 2014-08-30 17:10:58.000 242 21191.42 35.31 42852.86 47806.27 2014-08-30 17:10:59.000 242 21191.50 35.27 42852.88 47806.32 2014-08-30 17:11:00.000 242 21191.55 35.24 42852.95 47806.38 2014-08-30 17:11:01.000 242 21191.63 35.25 42852.96 47806.40 2014-08-30 17:11:02.000 242 21191.66 35.28 42852.97 47806.45 2014-08-30 17:11:03.000 242 21191.71 35.31 42852.95 47806.50 2014-08-30 17:11:04.000 242 21191.75 35.34 42852.95 47806.53 2014-08-30 17:11:05.000 242 21191.79 35.35 42852.94 47806.51 2014-08-30 17:11:06.000 242 21191.81 35.40 42852.95 47806.57 2014-08-30 17:11:07.000 242 21191.83 35.44 42852.96 47806.57 2014-08-30 17:11:08.000 242 21191.86 35.46 42852.98 47806.58 2014-08-30 17:11:09.000 242 21191.88 35.48 42852.98 47806.63 2014-08-30 17:11:10.000 242 21191.88 35.53 42852.99 47806.66 2014-08-30 17:11:11.000 242 21191.87 35.54 42853.00 47806.65 2014-08-30 17:11:12.000 242 21191.90 35.56 42853.05 47806.67 2014-08-30 17:11:13.000 242 21191.92 35.60 42853.04 47806.68 2014-08-30 17:11:14.000 242 21191.92 35.64 42853.04 47806.69 2014-08-30 17:11:15.000 242 21191.92 35.67 42853.05 47806.70 2014-08-30 17:11:16.000 242 21191.93 35.69 42853.05 47806.67 2014-08-30 17:11:17.000 242 21191.96 35.64 42853.06 47806.69 2014-08-30 17:11:18.000 242 21191.99 35.60 42853.11 47806.73 2014-08-30 17:11:19.000 242 21192.00 35.63 42853.12 47806.77 2014-08-30 17:11:20.000 242 21192.04 35.67 42853.10 47806.80 2014-08-30 17:11:21.000 242 21192.03 35.69 42853.16 47806.81 2014-08-30 17:11:22.000 242 21192.03 35.69 42853.14 47806.82 2014-08-30 17:11:23.000 242 21192.03 35.72 42853.12 47806.81 2014-08-30 17:11:24.000 242 21192.04 35.74 42853.13 47806.82 2014-08-30 17:11:25.000 242 21192.06 35.74 42853.12 47806.83 2014-08-30 17:11:26.000 242 21192.07 35.76 42853.12 47806.83 2014-08-30 17:11:27.000 242 21192.11 35.73 42853.13 47806.83 2014-08-30 17:11:28.000 242 21192.13 35.73 42853.15 47806.87 2014-08-30 17:11:29.000 242 21192.15 35.70 42853.13 47806.88 2014-08-30 17:11:30.000 242 21192.13 35.66 42853.14 47806.90 2014-08-30 17:11:31.000 242 21192.11 35.65 42853.16 47806.90 2014-08-30 17:11:32.000 242 21192.12 35.67 42853.13 47806.92 2014-08-30 17:11:33.000 242 21192.15 35.66 42853.14 47806.92 2014-08-30 17:11:34.000 242 21192.17 35.65 42853.15 47806.93 2014-08-30 17:11:35.000 242 21192.19 35.63 42853.17 47806.92 2014-08-30 17:11:36.000 242 21192.20 35.61 42853.15 47806.95 2014-08-30 17:11:37.000 242 21192.19 35.59 42853.14 47806.96 2014-08-30 17:11:38.000 242 21192.22 35.61 42853.18 47806.97 2014-08-30 17:11:39.000 242 21192.26 35.63 42853.19 47806.98 2014-08-30 17:11:40.000 242 21192.27 35.64 42853.19 47807.00 2014-08-30 17:11:41.000 242 21192.25 35.65 42853.18 47806.97 2014-08-30 17:11:42.000 242 21192.23 35.64 42853.15 47806.99 2014-08-30 17:11:43.000 242 21192.21 35.64 42853.16 47806.96 2014-08-30 17:11:44.000 242 21192.22 35.65 42853.18 47806.98 2014-08-30 17:11:45.000 242 21192.23 35.62 42853.20 47806.98 2014-08-30 17:11:46.000 242 21192.22 35.62 42853.24 47806.98 2014-08-30 17:11:47.000 242 21192.22 35.61 42853.25 47807.00 2014-08-30 17:11:48.000 242 21192.19 35.61 42853.26 47807.01 2014-08-30 17:11:49.000 242 21192.18 35.64 42853.28 47807.04 2014-08-30 17:11:50.000 242 21192.15 35.65 42853.32 47807.05 2014-08-30 17:11:51.000 242 21192.13 35.63 42853.35 47807.06 2014-08-30 17:11:52.000 242 21192.13 35.64 42853.32 47807.02 2014-08-30 17:11:53.000 242 21192.13 35.60 42853.31 47807.05 2014-08-30 17:11:54.000 242 21192.13 35.58 42853.32 47807.05 2014-08-30 17:11:55.000 242 21192.10 35.56 42853.35 47807.06 2014-08-30 17:11:56.000 242 21192.10 35.56 42853.35 47807.04 2014-08-30 17:11:57.000 242 21192.11 35.57 42853.40 47807.07 2014-08-30 17:11:58.000 242 21192.08 35.59 42853.40 47807.07 2014-08-30 17:11:59.000 242 21192.02 35.61 42853.33 47807.06 2014-08-30 17:12:00.000 242 21191.99 35.61 42853.32 47807.00 2014-08-30 17:12:01.000 242 21191.96 35.60 42853.31 47806.99 2014-08-30 17:12:02.000 242 21191.95 35.59 42853.34 47806.97 2014-08-30 17:12:03.000 242 21191.95 35.57 42853.34 47806.95 2014-08-30 17:12:04.000 242 21191.96 35.54 42853.34 47806.97 2014-08-30 17:12:05.000 242 21191.94 35.54 42853.37 47806.96 2014-08-30 17:12:06.000 242 21191.95 35.52 42853.38 47806.97 2014-08-30 17:12:07.000 242 21191.97 35.55 42853.35 47807.00 2014-08-30 17:12:08.000 242 21191.95 35.55 42853.36 47807.02 2014-08-30 17:12:09.000 242 21191.95 35.57 42853.36 47807.01 2014-08-30 17:12:10.000 242 21191.90 35.59 42853.38 47806.99 2014-08-30 17:12:11.000 242 21191.87 35.62 42853.38 47806.98 2014-08-30 17:12:12.000 242 21191.88 35.62 42853.38 47806.98 2014-08-30 17:12:13.000 242 21191.84 35.63 42853.38 47806.96 2014-08-30 17:12:14.000 242 21191.82 35.62 42853.36 47806.97 2014-08-30 17:12:15.000 242 21191.80 35.66 42853.34 47806.97 2014-08-30 17:12:16.000 242 21191.73 35.74 42853.30 47806.94 2014-08-30 17:12:17.000 242 21191.76 35.78 42853.29 47806.90 2014-08-30 17:12:18.000 242 21191.76 35.83 42853.27 47806.88 2014-08-30 17:12:19.000 242 21191.74 35.88 42853.25 47806.88 2014-08-30 17:12:20.000 242 21191.77 35.91 42853.22 47806.85 2014-08-30 17:12:21.000 242 21191.78 35.92 42853.23 47806.83 2014-08-30 17:12:22.000 242 21191.78 35.92 42853.19 47806.81 2014-08-30 17:12:23.000 242 21191.77 35.94 42853.20 47806.83 2014-08-30 17:12:24.000 242 21191.79 35.94 42853.21 47806.81 2014-08-30 17:12:25.000 242 21191.82 35.93 42853.25 47806.80 2014-08-30 17:12:26.000 242 21191.82 35.95 42853.24 47806.80 2014-08-30 17:12:27.000 242 21191.83 35.96 42853.22 47806.80 2014-08-30 17:12:28.000 242 21191.85 35.95 42853.23 47806.84 2014-08-30 17:12:29.000 242 21191.83 35.96 42853.23 47806.82 2014-08-30 17:12:30.000 242 21191.84 35.97 42853.27 47806.82 2014-08-30 17:12:31.000 242 21191.82 35.98 42853.27 47806.83 2014-08-30 17:12:32.000 242 21191.83 35.98 42853.24 47806.83 2014-08-30 17:12:33.000 242 21191.85 35.98 42853.29 47806.82 2014-08-30 17:12:34.000 242 21191.86 36.00 42853.27 47806.86 2014-08-30 17:12:35.000 242 21191.90 36.01 42853.27 47806.84 2014-08-30 17:12:36.000 242 21191.91 36.00 42853.28 47806.85 2014-08-30 17:12:37.000 242 21191.94 35.99 42853.25 47806.84 2014-08-30 17:12:38.000 242 21191.93 36.03 42853.25 47806.88 2014-08-30 17:12:39.000 242 21191.91 36.04 42853.23 47806.85 2014-08-30 17:12:40.000 242 21191.93 36.03 42853.23 47806.85 2014-08-30 17:12:41.000 242 21191.93 36.04 42853.26 47806.84 2014-08-30 17:12:42.000 242 21191.92 36.05 42853.24 47806.84 2014-08-30 17:12:43.000 242 21191.95 36.08 42853.21 47806.85 2014-08-30 17:12:44.000 242 21191.95 36.10 42853.24 47806.87 2014-08-30 17:12:45.000 242 21191.95 36.12 42853.20 47806.85 2014-08-30 17:12:46.000 242 21191.97 36.12 42853.20 47806.86 2014-08-30 17:12:47.000 242 21191.98 36.13 42853.21 47806.87 2014-08-30 17:12:48.000 242 21191.99 36.15 42853.22 47806.86 2014-08-30 17:12:49.000 242 21192.00 36.17 42853.24 47806.88 2014-08-30 17:12:50.000 242 21192.02 36.20 42853.25 47806.89 2014-08-30 17:12:51.000 242 21192.02 36.22 42853.17 47806.89 2014-08-30 17:12:52.000 242 21192.02 36.22 42853.18 47806.89 2014-08-30 17:12:53.000 242 21192.03 36.24 42853.17 47806.91 2014-08-30 17:12:54.000 242 21192.01 36.28 42853.16 47806.91 2014-08-30 17:12:55.000 242 21192.00 36.38 42853.12 47806.89 2014-08-30 17:12:56.000 242 21192.02 36.42 42853.07 47806.87 2014-08-30 17:12:57.000 242 21191.98 36.49 42853.02 47806.82 2014-08-30 17:12:58.000 242 21191.96 36.53 42852.98 47806.78 2014-08-30 17:12:59.000 242 21191.94 36.55 42852.96 47806.73 2014-08-30 17:13:00.000 242 21191.94 36.52 42852.93 47806.68 2014-08-30 17:13:01.000 242 21191.96 36.51 42852.89 47806.65 2014-08-30 17:13:02.000 242 21191.96 36.52 42852.88 47806.65 2014-08-30 17:13:03.000 242 21191.92 36.52 42852.90 47806.64 2014-08-30 17:13:04.000 242 21191.91 36.57 42852.89 47806.61 2014-08-30 17:13:05.000 242 21191.88 36.58 42852.89 47806.62 2014-08-30 17:13:06.000 242 21191.87 36.60 42852.85 47806.60 2014-08-30 17:13:07.000 242 21191.86 36.62 42852.85 47806.60 2014-08-30 17:13:08.000 242 21191.82 36.64 42852.87 47806.55 2014-08-30 17:13:09.000 242 21191.86 36.64 42852.86 47806.57 2014-08-30 17:13:10.000 242 21191.87 36.65 42852.86 47806.54 2014-08-30 17:13:11.000 242 21191.87 36.64 42852.81 47806.55 2014-08-30 17:13:12.000 242 21191.87 36.62 42852.86 47806.55 2014-08-30 17:13:13.000 242 21191.87 36.61 42852.88 47806.57 2014-08-30 17:13:14.000 242 21191.86 36.58 42852.91 47806.57 2014-08-30 17:13:15.000 242 21191.88 36.56 42852.93 47806.61 2014-08-30 17:13:16.000 242 21191.88 36.58 42852.99 47806.64 2014-08-30 17:13:17.000 242 21191.86 36.61 42852.99 47806.66 2014-08-30 17:13:18.000 242 21191.86 36.66 42852.98 47806.65 2014-08-30 17:13:19.000 242 21191.88 36.67 42852.98 47806.66 2014-08-30 17:13:20.000 242 21191.85 36.65 42852.97 47806.65 2014-08-30 17:13:21.000 242 21191.84 36.65 42852.98 47806.64 2014-08-30 17:13:22.000 242 21191.85 36.64 42852.99 47806.64 2014-08-30 17:13:23.000 242 21191.85 36.64 42853.01 47806.67 2014-08-30 17:13:24.000 242 21191.87 36.62 42853.03 47806.69 2014-08-30 17:13:25.000 242 21191.87 36.62 42853.02 47806.69 2014-08-30 17:13:26.000 242 21191.90 36.62 42853.03 47806.71 2014-08-30 17:13:27.000 242 21191.92 36.62 42853.06 47806.74 2014-08-30 17:13:28.000 242 21191.92 36.61 42853.07 47806.75 2014-08-30 17:13:29.000 242 21191.93 36.59 42853.09 47806.76 2014-08-30 17:13:30.000 242 21191.94 36.57 42853.10 47806.80 2014-08-30 17:13:31.000 242 21191.96 36.60 42853.11 47806.80 2014-08-30 17:13:32.000 242 21191.97 36.68 42853.12 47806.84 2014-08-30 17:13:33.000 242 21191.99 36.69 42853.09 47806.84 2014-08-30 17:13:34.000 242 21192.04 36.69 42853.08 47806.83 2014-08-30 17:13:35.000 242 21192.05 36.65 42853.13 47806.85 2014-08-30 17:13:36.000 242 21192.06 36.63 42853.15 47806.88 2014-08-30 17:13:37.000 242 21192.06 36.64 42853.19 47806.89 2014-08-30 17:13:38.000 242 21192.05 36.67 42853.17 47806.94 2014-08-30 17:13:39.000 242 21192.04 36.69 42853.23 47806.95 2014-08-30 17:13:40.000 242 21192.05 36.74 42853.23 47806.95 2014-08-30 17:13:41.000 242 21192.01 36.76 42853.20 47806.99 2014-08-30 17:13:42.000 242 21192.00 36.78 42853.22 47806.96 2014-08-30 17:13:43.000 242 21191.95 36.80 42853.24 47806.95 2014-08-30 17:13:44.000 242 21191.94 36.81 42853.23 47806.97 2014-08-30 17:13:45.000 242 21191.90 36.85 42853.24 47806.96 2014-08-30 17:13:46.000 242 21191.83 36.88 42853.22 47806.92 2014-08-30 17:13:47.000 242 21191.78 36.89 42853.25 47806.92 2014-08-30 17:13:48.000 242 21191.76 36.95 42853.27 47806.90 2014-08-30 17:13:49.000 242 21191.74 36.99 42853.27 47806.90 2014-08-30 17:13:50.000 242 21191.74 37.04 42853.23 47806.87 2014-08-30 17:13:51.000 242 21191.73 37.07 42853.23 47806.86 2014-08-30 17:13:52.000 242 21191.73 37.09 42853.25 47806.83 2014-08-30 17:13:53.000 242 21191.69 37.09 42853.21 47806.80 2014-08-30 17:13:54.000 242 21191.67 37.10 42853.19 47806.79 2014-08-30 17:13:55.000 242 21191.62 37.11 42853.18 47806.79 2014-08-30 17:13:56.000 242 21191.58 37.17 42853.17 47806.77 2014-08-30 17:13:57.000 242 21191.57 37.18 42853.14 47806.74 2014-08-30 17:13:58.000 242 21191.55 37.19 42853.16 47806.73 2014-08-30 17:13:59.000 242 21191.52 37.19 42853.14 47806.69 2014-08-30 17:14:00.000 242 21191.48 37.17 42853.13 47806.67 2014-08-30 17:14:01.000 242 21191.41 37.17 42853.15 47806.65 2014-08-30 17:14:02.000 242 21191.39 37.16 42853.16 47806.67 2014-08-30 17:14:03.000 242 21191.39 37.19 42853.16 47806.66 2014-08-30 17:14:04.000 242 21191.34 37.23 42853.20 47806.66 2014-08-30 17:14:05.000 242 21191.29 37.26 42853.22 47806.64 2014-08-30 17:14:06.000 242 21191.23 37.30 42853.23 47806.66 2014-08-30 17:14:07.000 242 21191.19 37.34 42853.25 47806.64 2014-08-30 17:14:08.000 242 21191.18 37.40 42853.27 47806.65 2014-08-30 17:14:09.000 242 21191.17 37.42 42853.26 47806.64 2014-08-30 17:14:10.000 242 21191.20 37.42 42853.25 47806.65 2014-08-30 17:14:11.000 242 21191.20 37.40 42853.27 47806.66 2014-08-30 17:14:12.000 242 21191.13 37.43 42853.27 47806.63 2014-08-30 17:14:13.000 242 21191.14 37.40 42853.30 47806.68 2014-08-30 17:14:14.000 242 21191.11 37.41 42853.34 47806.64 2014-08-30 17:14:15.000 242 21191.04 37.43 42853.33 47806.65 2014-08-30 17:14:16.000 242 21191.03 37.43 42853.30 47806.65 2014-08-30 17:14:17.000 242 21191.02 37.41 42853.31 47806.64 2014-08-30 17:14:18.000 242 21191.00 37.39 42853.33 47806.61 2014-08-30 17:14:19.000 242 21190.97 37.38 42853.33 47806.61 2014-08-30 17:14:20.000 242 21190.96 37.36 42853.35 47806.61 2014-08-30 17:14:21.000 242 21190.96 37.38 42853.36 47806.63 2014-08-30 17:14:22.000 242 21190.97 37.42 42853.34 47806.60 2014-08-30 17:14:23.000 242 21190.97 37.44 42853.31 47806.57 2014-08-30 17:14:24.000 242 21190.99 37.46 42853.31 47806.56 2014-08-30 17:14:25.000 242 21191.01 37.45 42853.32 47806.58 2014-08-30 17:14:26.000 242 21191.01 37.46 42853.31 47806.58 2014-08-30 17:14:27.000 242 21191.02 37.48 42853.29 47806.56 2014-08-30 17:14:28.000 242 21191.03 37.44 42853.27 47806.58 2014-08-30 17:14:29.000 242 21191.06 37.44 42853.28 47806.55 2014-08-30 17:14:30.000 242 21191.07 37.43 42853.32 47806.59 2014-08-30 17:14:31.000 242 21191.05 37.40 42853.32 47806.61 2014-08-30 17:14:32.000 242 21191.06 37.38 42853.34 47806.60 2014-08-30 17:14:33.000 242 21191.06 37.35 42853.35 47806.61 2014-08-30 17:14:34.000 242 21191.06 37.34 42853.41 47806.65 2014-08-30 17:14:35.000 242 21191.07 37.34 42853.41 47806.68 2014-08-30 17:14:36.000 242 21191.06 37.32 42853.42 47806.68 2014-08-30 17:14:37.000 242 21191.06 37.36 42853.42 47806.70 2014-08-30 17:14:38.000 242 21191.08 37.39 42853.41 47806.69 2014-08-30 17:14:39.000 242 21191.07 37.43 42853.36 47806.68 2014-08-30 17:14:40.000 242 21191.05 37.42 42853.36 47806.63 2014-08-30 17:14:41.000 242 21191.05 37.43 42853.39 47806.66 2014-08-30 17:14:42.000 242 21191.07 37.46 42853.36 47806.64 2014-08-30 17:14:43.000 242 21191.11 37.45 42853.37 47806.66 2014-08-30 17:14:44.000 242 21191.11 37.40 42853.37 47806.63 2014-08-30 17:14:45.000 242 21191.08 37.40 42853.38 47806.64 2014-08-30 17:14:46.000 242 21191.08 37.41 42853.37 47806.63 2014-08-30 17:14:47.000 242 21191.08 37.38 42853.34 47806.62 2014-08-30 17:14:48.000 242 21191.07 37.38 42853.36 47806.65 2014-08-30 17:14:49.000 242 21191.06 37.44 42853.38 47806.66 2014-08-30 17:14:50.000 242 21191.01 37.45 42853.38 47806.65 2014-08-30 17:14:51.000 242 21190.92 37.47 42853.33 47806.61 2014-08-30 17:14:52.000 242 21190.85 37.48 42853.31 47806.56 2014-08-30 17:14:53.000 242 21190.77 37.52 42853.32 47806.52 2014-08-30 17:14:54.000 242 21190.72 37.54 42853.27 47806.46 2014-08-30 17:14:55.000 242 21190.64 37.58 42853.23 47806.42 2014-08-30 17:14:56.000 242 21190.55 37.63 42853.21 47806.36 2014-08-30 17:14:57.000 242 21190.49 37.64 42853.20 47806.31 2014-08-30 17:14:58.000 242 21190.50 37.61 42853.17 47806.24 2014-08-30 17:14:59.000 242 21190.59 37.50 42853.18 47806.23 2014-08-30 17:15:00.000 242 21190.63 37.40 42853.22 47806.28 2014-08-30 17:15:01.000 242 21190.67 37.34 42853.28 47806.35 2014-08-30 17:15:02.000 242 21190.71 37.30 42853.32 47806.40 2014-08-30 17:15:03.000 242 21190.72 37.27 42853.38 47806.46 2014-08-30 17:15:04.000 242 21190.74 37.26 42853.42 47806.51 2014-08-30 17:15:05.000 242 21190.73 37.21 42853.43 47806.55 2014-08-30 17:15:06.000 242 21190.73 37.17 42853.50 47806.58 2014-08-30 17:15:07.000 242 21190.77 37.13 42853.56 47806.62 2014-08-30 17:15:08.000 242 21190.80 37.08 42853.62 47806.70 2014-08-30 17:15:09.000 242 21190.85 37.08 42853.65 47806.71 2014-08-30 17:15:10.000 242 21190.90 37.17 42853.62 47806.78 2014-08-30 17:15:11.000 242 21190.95 37.22 42853.60 47806.79 2014-08-30 17:15:12.000 242 21190.98 37.23 42853.58 47806.80 2014-08-30 17:15:13.000 242 21191.00 37.23 42853.58 47806.79 2014-08-30 17:15:14.000 242 21191.07 37.26 42853.54 47806.78 2014-08-30 17:15:15.000 242 21191.15 37.20 42853.55 47806.81 2014-08-30 17:15:16.000 242 21191.18 37.19 42853.55 47806.81 2014-08-30 17:15:17.000 242 21191.23 37.17 42853.58 47806.86 2014-08-30 17:15:18.000 242 21191.23 37.17 42853.59 47806.91 2014-08-30 17:15:19.000 242 21191.25 37.16 42853.58 47806.94 2014-08-30 17:15:20.000 242 21191.27 37.15 42853.59 47806.94 2014-08-30 17:15:21.000 242 21191.30 37.15 42853.62 47806.97 2014-08-30 17:15:22.000 242 21191.29 37.15 42853.62 47806.98 2014-08-30 17:15:23.000 242 21191.25 37.18 42853.65 47806.98 2014-08-30 17:15:24.000 242 21191.19 37.27 42853.62 47806.94 2014-08-30 17:15:25.000 242 21191.16 37.33 42853.60 47806.91 2014-08-30 17:15:26.000 242 21191.14 37.37 42853.58 47806.91 2014-08-30 17:15:27.000 242 21191.12 37.40 42853.56 47806.87 2014-08-30 17:15:28.000 242 21191.12 37.44 42853.51 47806.81 2014-08-30 17:15:29.000 242 21191.08 37.46 42853.46 47806.82 2014-08-30 17:15:30.000 242 21191.07 37.47 42853.44 47806.77 2014-08-30 17:15:31.000 242 21191.06 37.47 42853.45 47806.76 2014-08-30 17:15:32.000 242 21191.07 37.43 42853.46 47806.76 2014-08-30 17:15:33.000 242 21191.03 37.43 42853.47 47806.74 2014-08-30 17:15:34.000 242 21190.99 37.39 42853.52 47806.75 2014-08-30 17:15:35.000 242 21191.02 37.34 42853.53 47806.74 2014-08-30 17:15:36.000 242 21191.05 37.29 42853.52 47806.74 2014-08-30 17:15:37.000 242 21191.04 37.26 42853.55 47806.80 2014-08-30 17:15:38.000 242 21191.00 37.26 42853.60 47806.85 2014-08-30 17:15:39.000 242 21191.01 37.24 42853.62 47806.85 2014-08-30 17:15:40.000 242 21191.00 37.27 42853.63 47806.87 2014-08-30 17:15:41.000 242 21191.03 37.26 42853.62 47806.86 2014-08-30 17:15:42.000 242 21191.02 37.29 42853.66 47806.88 2014-08-30 17:15:43.000 242 21191.06 37.26 42853.66 47806.89 2014-08-30 17:15:44.000 242 21191.09 37.21 42853.68 47806.91 2014-08-30 17:15:45.000 242 21191.08 37.20 42853.69 47806.93 2014-08-30 17:15:46.000 242 21191.10 37.17 42853.71 47806.98 2014-08-30 17:15:47.000 242 21191.12 37.18 42853.73 47807.00 2014-08-30 17:15:48.000 242 21191.15 37.18 42853.73 47807.03 2014-08-30 17:15:49.000 242 21191.17 37.20 42853.74 47807.08 2014-08-30 17:15:50.000 242 21191.19 37.29 42853.74 47807.08 2014-08-30 17:15:51.000 242 21191.22 37.33 42853.73 47807.07 2014-08-30 17:15:52.000 242 21191.28 37.32 42853.72 47807.07 2014-08-30 17:15:53.000 242 21191.28 37.32 42853.72 47807.05 2014-08-30 17:15:54.000 242 21191.32 37.34 42853.74 47807.09 2014-08-30 17:15:55.000 242 21191.35 37.38 42853.74 47807.09 2014-08-30 17:15:56.000 242 21191.31 37.37 42853.72 47807.12 2014-08-30 17:15:57.000 242 21191.30 37.39 42853.72 47807.09 2014-08-30 17:15:58.000 242 21191.26 37.43 42853.68 47807.08 2014-08-30 17:15:59.000 242 21191.24 37.42 42853.69 47807.07 2014-08-30 17:16:00.000 242 21191.24 37.40 42853.70 47807.03 2014-08-30 17:16:01.000 242 21191.24 37.44 42853.68 47807.01 2014-08-30 17:16:02.000 242 21191.21 37.45 42853.64 47807.01 2014-08-30 17:16:03.000 242 21191.19 37.43 42853.62 47806.99 2014-08-30 17:16:04.000 242 21191.20 37.40 42853.64 47806.96 2014-08-30 17:16:05.000 242 21191.20 37.38 42853.61 47806.95 2014-08-30 17:16:06.000 242 21191.20 37.38 42853.60 47806.95 2014-08-30 17:16:07.000 242 21191.21 37.38 42853.60 47806.94 2014-08-30 17:16:08.000 242 21191.24 37.39 42853.58 47806.96 2014-08-30 17:16:09.000 242 21191.28 37.37 42853.58 47806.96 2014-08-30 17:16:10.000 242 21191.31 37.40 42853.60 47806.95 2014-08-30 17:16:11.000 242 21191.31 37.43 42853.57 47806.98 2014-08-30 17:16:12.000 242 21191.32 37.53 42853.52 47806.94 2014-08-30 17:16:13.000 242 21191.28 37.64 42853.47 47806.92 2014-08-30 17:16:14.000 242 21191.26 37.70 42853.41 47806.82 2014-08-30 17:16:15.000 242 21191.25 37.78 42853.33 47806.78 2014-08-30 17:16:16.000 242 21191.26 37.80 42853.30 47806.72 2014-08-30 17:16:17.000 242 21191.30 37.80 42853.28 47806.68 2014-08-30 17:16:18.000 242 21191.27 37.84 42853.24 47806.65 2014-08-30 17:16:19.000 242 21191.23 37.85 42853.20 47806.64 2014-08-30 17:16:20.000 242 21191.21 37.88 42853.16 47806.59 2014-08-30 17:16:21.000 242 21191.22 37.89 42853.16 47806.55 2014-08-30 17:16:22.000 242 21191.19 37.87 42853.15 47806.54 2014-08-30 17:16:23.000 242 21191.14 37.86 42853.18 47806.53 2014-08-30 17:16:24.000 242 21191.15 37.90 42853.15 47806.49 2014-08-30 17:16:25.000 242 21191.17 37.90 42853.15 47806.53 2014-08-30 17:16:26.000 242 21191.20 37.91 42853.14 47806.52 2014-08-30 17:16:27.000 242 21191.17 37.99 42853.13 47806.51 2014-08-30 17:16:28.000 242 21191.15 38.04 42853.10 47806.52 2014-08-30 17:16:29.000 242 21191.13 38.06 42853.11 47806.48 2014-08-30 17:16:30.000 242 21191.13 38.06 42853.10 47806.47 2014-08-30 17:16:31.000 242 21191.13 38.10 42853.10 47806.44 2014-08-30 17:16:32.000 242 21191.12 38.15 42853.08 47806.42 2014-08-30 17:16:33.000 242 21191.10 38.19 42853.07 47806.39 2014-08-30 17:16:34.000 242 21191.09 38.24 42853.02 47806.36 2014-08-30 17:16:35.000 242 21191.08 38.28 42852.99 47806.32 2014-08-30 17:16:36.000 242 21191.03 38.32 42852.97 47806.27 2014-08-30 17:16:37.000 242 21191.00 38.32 42852.95 47806.26 2014-08-30 17:16:38.000 242 21190.99 38.33 42852.92 47806.25 2014-08-30 17:16:39.000 242 21190.97 38.38 42852.97 47806.21 2014-08-30 17:16:40.000 242 21190.92 38.42 42853.00 47806.23 2014-08-30 17:16:41.000 242 21190.89 38.47 42852.97 47806.22 2014-08-30 17:16:42.000 242 21190.87 38.49 42852.98 47806.23 2014-08-30 17:16:43.000 242 21190.85 38.50 42852.99 47806.22 2014-08-30 17:16:44.000 242 21190.89 38.48 42853.03 47806.23 2014-08-30 17:16:45.000 242 21190.84 38.48 42853.05 47806.23 2014-08-30 17:16:46.000 242 21190.83 38.48 42853.04 47806.27 2014-08-30 17:16:47.000 242 21190.82 38.47 42853.06 47806.27 2014-08-30 17:16:48.000 242 21190.78 38.44 42853.06 47806.26 2014-08-30 17:16:49.000 242 21190.76 38.43 42853.07 47806.30 2014-08-30 17:16:50.000 242 21190.73 38.44 42853.10 47806.28 2014-08-30 17:16:51.000 242 21190.69 38.43 42853.11 47806.26 2014-08-30 17:16:52.000 242 21190.64 38.43 42853.12 47806.27 2014-08-30 17:16:53.000 242 21190.58 38.44 42853.14 47806.27 2014-08-30 17:16:54.000 242 21190.54 38.44 42853.14 47806.24 2014-08-30 17:16:55.000 242 21190.50 38.47 42853.13 47806.21 2014-08-30 17:16:56.000 242 21190.46 38.54 42853.13 47806.18 2014-08-30 17:16:57.000 242 21190.45 38.56 42853.10 47806.13 2014-08-30 17:16:58.000 242 21190.42 38.56 42853.08 47806.11 2014-08-30 17:16:59.000 242 21190.42 38.54 42853.07 47806.08 2014-08-30 17:17:00.000 242 21190.45 38.51 42853.05 47806.08 2014-08-30 17:17:01.000 242 21190.49 38.46 42853.09 47806.10 2014-08-30 17:17:02.000 242 21190.53 38.43 42853.10 47806.14 2014-08-30 17:17:03.000 242 21190.57 38.40 42853.15 47806.17 2014-08-30 17:17:04.000 242 21190.61 38.32 42853.16 47806.20 2014-08-30 17:17:05.000 242 21190.63 38.30 42853.19 47806.28 2014-08-30 17:17:06.000 242 21190.68 38.31 42853.18 47806.28 2014-08-30 17:17:07.000 242 21190.67 38.31 42853.21 47806.33 2014-08-30 17:17:08.000 242 21190.70 38.34 42853.22 47806.37 2014-08-30 17:17:09.000 242 21190.72 38.41 42853.21 47806.38 2014-08-30 17:17:10.000 242 21190.72 38.44 42853.20 47806.36 2014-08-30 17:17:11.000 242 21190.74 38.48 42853.18 47806.32 2014-08-30 17:17:12.000 242 21190.78 38.53 42853.16 47806.33 2014-08-30 17:17:13.000 242 21190.78 38.61 42853.13 47806.29 2014-08-30 17:17:14.000 242 21190.79 38.64 42853.08 47806.29 2014-08-30 17:17:15.000 242 21190.82 38.55 42853.07 47806.25 2014-08-30 17:17:16.000 242 21190.90 38.40 42853.13 47806.28 2014-08-30 17:17:17.000 242 21190.97 38.32 42853.24 47806.40 2014-08-30 17:17:18.000 242 21191.00 38.30 42853.31 47806.48 2014-08-30 17:17:19.000 242 21191.04 38.29 42853.38 47806.57 2014-08-30 17:17:20.000 242 21191.05 38.31 42853.40 47806.63 2014-08-30 17:17:21.000 242 21191.03 38.34 42853.43 47806.66 2014-08-30 17:17:22.000 242 21191.02 38.39 42853.46 47806.68 2014-08-30 17:17:23.000 242 21191.00 38.39 42853.48 47806.69 2014-08-30 17:17:24.000 242 21190.97 38.44 42853.50 47806.67 2014-08-30 17:17:25.000 242 21190.99 38.46 42853.48 47806.69 2014-08-30 17:17:26.000 242 21190.93 38.47 42853.49 47806.67 2014-08-30 17:17:27.000 242 21190.87 38.47 42853.51 47806.66 2014-08-30 17:17:28.000 242 21190.83 38.45 42853.51 47806.64 2014-08-30 17:17:29.000 242 21190.82 38.44 42853.53 47806.65 2014-08-30 17:17:30.000 242 21190.88 38.42 42853.54 47806.69 2014-08-30 17:17:31.000 242 21190.88 38.42 42853.54 47806.71 2014-08-30 17:17:32.000 242 21190.86 38.42 42853.57 47806.73 2014-08-30 17:17:33.000 242 21190.84 38.44 42853.61 47806.76 2014-08-30 17:17:34.000 242 21190.84 38.46 42853.60 47806.76 2014-08-30 17:17:35.000 242 21190.80 38.47 42853.59 47806.76 2014-08-30 17:17:36.000 242 21190.77 38.49 42853.63 47806.77 2014-08-30 17:17:37.000 242 21190.73 38.51 42853.66 47806.72 2014-08-30 17:17:38.000 242 21190.69 38.55 42853.65 47806.74 2014-08-30 17:17:39.000 242 21190.66 38.56 42853.66 47806.75 2014-08-30 17:17:40.000 242 21190.64 38.61 42853.65 47806.73 2014-08-30 17:17:41.000 242 21190.63 38.66 42853.66 47806.73 2014-08-30 17:17:42.000 242 21190.58 38.70 42853.68 47806.70 2014-08-30 17:17:43.000 242 21190.53 38.73 42853.68 47806.67 2014-08-30 17:17:44.000 242 21190.47 38.80 42853.66 47806.66 2014-08-30 17:17:45.000 242 21190.43 38.83 42853.63 47806.64 2014-08-30 17:17:46.000 242 21190.40 38.88 42853.61 47806.61 2014-08-30 17:17:47.000 242 21190.32 38.93 42853.60 47806.54 2014-08-30 17:17:48.000 242 21190.24 38.98 42853.59 47806.52 2014-08-30 17:17:49.000 242 21190.18 39.01 42853.59 47806.49 2014-08-30 17:17:50.000 242 21190.15 39.00 42853.58 47806.45 2014-08-30 17:17:51.000 242 21190.08 39.01 42853.56 47806.38 2014-08-30 17:17:52.000 242 21190.03 38.97 42853.56 47806.36 2014-08-30 17:17:53.000 242 21189.97 38.95 42853.55 47806.36 2014-08-30 17:17:54.000 242 21189.93 38.94 42853.59 47806.34 2014-08-30 17:17:55.000 242 21189.91 38.88 42853.59 47806.35 2014-08-30 17:17:56.000 242 21189.91 38.89 42853.60 47806.34 2014-08-30 17:17:57.000 242 21189.94 38.88 42853.62 47806.39 2014-08-30 17:17:58.000 242 21189.98 38.87 42853.66 47806.41 2014-08-30 17:17:59.000 242 21190.04 38.87 42853.70 47806.43 2014-08-30 17:18:00.000 242 21190.08 38.88 42853.70 47806.48 2014-08-30 17:18:01.000 242 21190.10 38.89 42853.71 47806.50 2014-08-30 17:18:02.000 242 21190.16 38.89 42853.74 47806.51 2014-08-30 17:18:03.000 242 21190.18 38.90 42853.77 47806.56 2014-08-30 17:18:04.000 242 21190.21 38.90 42853.78 47806.60 2014-08-30 17:18:05.000 242 21190.22 38.91 42853.83 47806.62 2014-08-30 17:18:06.000 242 21190.26 38.94 42853.84 47806.66 2014-08-30 17:18:07.000 242 21190.27 38.94 42853.85 47806.66 2014-08-30 17:18:08.000 242 21190.25 38.95 42853.85 47806.69 2014-08-30 17:18:09.000 242 21190.23 38.99 42853.85 47806.71 2014-08-30 17:18:10.000 242 21190.24 39.03 42853.79 47806.70 2014-08-30 17:18:11.000 242 21190.17 39.10 42853.83 47806.70 2014-08-30 17:18:12.000 242 21190.14 39.23 42853.78 47806.64 2014-08-30 17:18:13.000 242 21190.09 39.28 42853.69 47806.56 2014-08-30 17:18:14.000 242 21190.07 39.28 42853.68 47806.50 2014-08-30 17:18:15.000 242 21190.06 39.26 42853.62 47806.45 2014-08-30 17:18:16.000 242 21190.09 39.29 42853.59 47806.43 2014-08-30 17:18:17.000 242 21190.14 39.29 42853.58 47806.39 2014-08-30 17:18:18.000 242 21190.19 39.18 42853.58 47806.40 2014-08-30 17:18:19.000 242 21190.25 39.03 42853.66 47806.47 2014-08-30 17:18:20.000 242 21190.34 38.94 42853.73 47806.55 2014-08-30 17:18:21.000 242 21190.40 38.91 42853.78 47806.64 2014-08-30 17:18:22.000 242 21190.45 38.90 42853.85 47806.73 2014-08-30 17:18:23.000 242 21190.50 38.90 42853.89 47806.80 2014-08-30 17:18:24.000 242 21190.53 38.93 42853.87 47806.84 2014-08-30 17:18:25.000 242 21190.56 38.98 42853.86 47806.86 2014-08-30 17:18:26.000 242 21190.59 39.00 42853.87 47806.89 2014-08-30 17:18:27.000 242 21190.60 39.00 42853.90 47806.90 2014-08-30 17:18:28.000 242 21190.61 39.02 42853.88 47806.89 2014-08-30 17:18:29.000 242 21190.62 39.01 42853.87 47806.91 2014-08-30 17:18:30.000 242 21190.59 38.96 42853.89 47806.89 2014-08-30 17:18:31.000 242 21190.57 38.95 42853.88 47806.91 2014-08-30 17:18:32.000 242 21190.58 38.92 42853.91 47806.91 2014-08-30 17:18:33.000 242 21190.56 38.90 42853.93 47806.90 2014-08-30 17:18:34.000 242 21190.56 38.90 42853.95 47806.92 2014-08-30 17:18:35.000 242 21190.53 38.94 42853.95 47806.95 2014-08-30 17:18:36.000 242 21190.50 39.01 42853.96 47806.96 2014-08-30 17:18:37.000 242 21190.45 39.10 42853.98 47806.92 2014-08-30 17:18:38.000 242 21190.38 39.16 42853.90 47806.86 2014-08-30 17:18:39.000 242 21190.32 39.22 42853.89 47806.85 2014-08-30 17:18:40.000 242 21190.25 39.28 42853.91 47806.80 2014-08-30 17:18:41.000 242 21190.22 39.33 42853.90 47806.75 2014-08-30 17:18:42.000 242 21190.13 39.37 42853.87 47806.72 2014-08-30 17:18:43.000 242 21190.02 39.41 42853.83 47806.66 2014-08-30 17:18:44.000 242 21189.96 39.43 42853.85 47806.63 2014-08-30 17:18:45.000 242 21189.91 39.46 42853.84 47806.59 2014-08-30 17:18:46.000 242 21189.82 39.45 42853.82 47806.53 2014-08-30 17:18:47.000 242 21189.79 39.43 42853.87 47806.51 2014-08-30 17:18:48.000 242 21189.74 39.43 42853.88 47806.49 2014-08-30 17:18:49.000 242 21189.71 39.43 42853.87 47806.47 2014-08-30 17:18:50.000 242 21189.71 39.41 42853.90 47806.49 2014-08-30 17:18:51.000 242 21189.69 39.39 42853.92 47806.49 2014-08-30 17:18:52.000 242 21189.69 39.39 42853.94 47806.50 2014-08-30 17:18:53.000 242 21189.68 39.38 42853.93 47806.51 2014-08-30 17:18:54.000 242 21189.73 39.38 42853.93 47806.53 2014-08-30 17:18:55.000 242 21189.76 39.42 42853.95 47806.58 2014-08-30 17:18:56.000 242 21189.82 39.42 42853.96 47806.55 2014-08-30 17:18:57.000 242 21189.82 39.43 42853.96 47806.60 2014-08-30 17:18:58.000 242 21189.86 39.46 42853.99 47806.61 2014-08-30 17:18:59.000 242 21189.87 39.51 42853.94 47806.64 2014-08-30 17:19:00.000 242 21189.86 39.59 42853.92 47806.59 2014-08-30 17:19:01.000 242 21189.85 39.61 42853.89 47806.58 2014-08-30 17:19:02.000 242 21189.82 39.64 42853.87 47806.57 2014-08-30 17:19:03.000 242 21189.83 39.67 42853.87 47806.54 2014-08-30 17:19:04.000 242 21189.84 39.69 42853.85 47806.53 2014-08-30 17:19:05.000 242 21189.82 39.71 42853.84 47806.53 2014-08-30 17:19:06.000 242 21189.82 39.69 42853.84 47806.52 2014-08-30 17:19:07.000 242 21189.81 39.65 42853.86 47806.51 2014-08-30 17:19:08.000 242 21189.78 39.66 42853.87 47806.53 2014-08-30 17:19:09.000 242 21189.78 39.67 42853.92 47806.52 2014-08-30 17:19:10.000 242 21189.71 39.66 42853.94 47806.52 2014-08-30 17:19:11.000 242 21189.71 39.70 42853.91 47806.52 2014-08-30 17:19:12.000 242 21189.67 39.77 42853.91 47806.52 2014-08-30 17:19:13.000 242 21189.62 39.80 42853.91 47806.50 2014-08-30 17:19:14.000 242 21189.59 39.83 42853.86 47806.48 2014-08-30 17:19:15.000 242 21189.62 39.86 42853.87 47806.44 2014-08-30 17:19:16.000 242 21189.60 39.93 42853.85 47806.42 2014-08-30 17:19:17.000 242 21189.59 39.94 42853.83 47806.42 2014-08-30 17:19:18.000 242 21189.62 39.93 42853.85 47806.40 2014-08-30 17:19:19.000 242 21189.61 39.99 42853.79 47806.40 2014-08-30 17:19:20.000 242 21189.61 40.04 42853.75 47806.40 2014-08-30 17:19:21.000 242 21189.61 40.08 42853.71 47806.37 2014-08-30 17:19:22.000 242 21189.61 40.13 42853.70 47806.35 2014-08-30 17:19:23.000 242 21189.65 40.17 42853.71 47806.33 2014-08-30 17:19:24.000 242 21189.69 40.21 42853.71 47806.34 2014-08-30 17:19:25.000 242 21189.74 40.23 42853.67 47806.33 2014-08-30 17:19:26.000 242 21189.81 40.19 42853.69 47806.36 2014-08-30 17:19:27.000 242 21189.85 40.14 42853.71 47806.41 2014-08-30 17:19:28.000 242 21189.85 40.10 42853.77 47806.48 2014-08-30 17:19:29.000 242 21189.87 40.09 42853.84 47806.50 2014-08-30 17:19:30.000 242 21189.87 40.10 42853.88 47806.54 2014-08-30 17:19:31.000 242 21189.88 40.12 42853.90 47806.58 2014-08-30 17:19:32.000 242 21189.91 40.15 42853.93 47806.61 2014-08-30 17:19:33.000 242 21189.90 40.15 42853.94 47806.59 2014-08-30 17:19:34.000 242 21189.84 40.16 42853.96 47806.60 2014-08-30 17:19:35.000 242 21189.76 40.24 42853.96 47806.61 2014-08-30 17:19:36.000 242 21189.69 40.36 42853.91 47806.56 2014-08-30 17:19:37.000 242 21189.60 40.53 42853.81 47806.49 2014-08-30 17:19:38.000 242 21189.53 40.65 42853.73 47806.39 2014-08-30 17:19:39.000 242 21189.50 40.70 42853.66 47806.29 2014-08-30 17:19:40.000 242 21189.50 40.70 42853.63 47806.18 2014-08-30 17:19:41.000 242 21189.46 40.70 42853.61 47806.16 2014-08-30 17:19:42.000 242 21189.44 40.70 42853.56 47806.11 2014-08-30 17:19:43.000 242 21189.38 40.71 42853.59 47806.13 2014-08-30 17:19:44.000 242 21189.35 40.68 42853.60 47806.11 2014-08-30 17:19:45.000 242 21189.31 40.67 42853.62 47806.08 2014-08-30 17:19:46.000 242 21189.25 40.64 42853.68 47806.10 2014-08-30 17:19:47.000 242 21189.23 40.66 42853.76 47806.13 2014-08-30 17:19:48.000 242 21189.19 40.64 42853.75 47806.14 2014-08-30 17:19:49.000 242 21189.18 40.67 42853.75 47806.15 2014-08-30 17:19:50.000 242 21189.12 40.70 42853.76 47806.15 2014-08-30 17:19:51.000 242 21189.11 40.70 42853.74 47806.18 2014-08-30 17:19:52.000 242 21189.11 40.70 42853.78 47806.14 2014-08-30 17:19:53.000 242 21189.13 40.70 42853.77 47806.14 2014-08-30 17:19:54.000 242 21189.15 40.70 42853.79 47806.15 2014-08-30 17:19:55.000 242 21189.16 40.74 42853.80 47806.21 2014-08-30 17:19:56.000 242 21189.17 40.81 42853.80 47806.19 2014-08-30 17:19:57.000 242 21189.18 40.83 42853.74 47806.19 2014-08-30 17:19:58.000 242 21189.21 40.75 42853.75 47806.16 2014-08-30 17:19:59.000 242 21189.20 40.68 42853.79 47806.19 2014-08-30 17:20:00.000 242 21189.23 40.62 42853.85 47806.23 2014-08-30 17:20:01.000 242 21189.26 40.60 42853.90 47806.27 2014-08-30 17:20:02.000 242 21189.27 40.58 42853.93 47806.33 2014-08-30 17:20:03.000 242 21189.28 40.59 42853.97 47806.35 2014-08-30 17:20:04.000 242 21189.25 40.61 42854.01 47806.38 2014-08-30 17:20:05.000 242 21189.23 40.67 42853.95 47806.36 2014-08-30 17:20:06.000 242 21189.25 40.71 42853.92 47806.34 2014-08-30 17:20:07.000 242 21189.26 40.74 42853.91 47806.32 2014-08-30 17:20:08.000 242 21189.26 40.78 42853.88 47806.31 2014-08-30 17:20:09.000 242 21189.27 40.80 42853.86 47806.28 2014-08-30 17:20:10.000 242 21189.28 40.81 42853.84 47806.25 2014-08-30 17:20:11.000 242 21189.24 40.87 42853.81 47806.27 2014-08-30 17:20:12.000 242 21189.18 40.88 42853.79 47806.22 2014-08-30 17:20:13.000 242 21189.14 40.89 42853.78 47806.20 2014-08-30 17:20:14.000 242 21189.12 40.90 42853.80 47806.18 2014-08-30 17:20:15.000 242 21189.07 40.95 42853.80 47806.16 2014-08-30 17:20:16.000 242 21189.02 41.02 42853.79 47806.15 2014-08-30 17:20:17.000 242 21189.00 41.03 42853.78 47806.13 2014-08-30 17:20:18.000 242 21189.00 41.02 42853.76 47806.07 2014-08-30 17:20:19.000 242 21189.01 40.96 42853.75 47806.04 2014-08-30 17:20:20.000 242 21189.04 40.88 42853.78 47806.08 2014-08-30 17:20:21.000 242 21189.02 40.82 42853.83 47806.09 2014-08-30 17:20:22.000 242 21189.02 40.81 42853.83 47806.13 2014-08-30 17:20:23.000 242 21189.02 40.80 42853.87 47806.16 2014-08-30 17:20:24.000 242 21189.02 40.75 42853.91 47806.16 2014-08-30 17:20:25.000 242 21189.02 40.72 42853.92 47806.17 2014-08-30 17:20:26.000 242 21188.99 40.71 42853.95 47806.22 2014-08-30 17:20:27.000 242 21188.94 40.72 42853.96 47806.22 2014-08-30 17:20:28.000 242 21188.95 40.71 42853.94 47806.23 2014-08-30 17:20:29.000 242 21188.87 40.74 42853.97 47806.20 2014-08-30 17:20:30.000 242 21188.82 40.74 42853.94 47806.23 2014-08-30 17:20:31.000 242 21188.79 40.71 42853.99 47806.21 2014-08-30 17:20:32.000 242 21188.73 40.69 42853.99 47806.18 2014-08-30 17:20:33.000 242 21188.70 40.67 42854.00 47806.16 2014-08-30 17:20:34.000 242 21188.63 40.71 42853.99 47806.15 2014-08-30 17:20:35.000 242 21188.58 40.75 42854.01 47806.17 2014-08-30 17:20:36.000 242 21188.52 40.79 42853.97 47806.12 2014-08-30 17:20:37.000 242 21188.45 40.87 42853.97 47806.04 2014-08-30 17:20:38.000 242 21188.39 40.96 42853.92 47806.02 2014-08-30 17:20:39.000 242 21188.35 41.01 42853.88 47805.95 2014-08-30 17:20:40.000 242 21188.31 41.06 42853.84 47805.88 2014-08-30 17:20:41.000 242 21188.30 41.08 42853.81 47805.86 2014-08-30 17:20:42.000 242 21188.28 41.07 42853.79 47805.78 2014-08-30 17:20:43.000 242 21188.28 41.06 42853.80 47805.78 2014-08-30 17:20:44.000 242 21188.26 41.05 42853.82 47805.77 2014-08-30 17:20:45.000 242 21188.21 41.05 42853.85 47805.79 2014-08-30 17:20:46.000 242 21188.18 41.05 42853.85 47805.80 2014-08-30 17:20:47.000 242 21188.14 41.04 42853.88 47805.80 2014-08-30 17:20:48.000 242 21188.11 41.03 42853.88 47805.81 2014-08-30 17:20:49.000 242 21188.05 41.03 42853.91 47805.78 2014-08-30 17:20:50.000 242 21188.00 41.06 42853.94 47805.78 2014-08-30 17:20:51.000 242 21187.98 41.08 42853.94 47805.77 2014-08-30 17:20:52.000 242 21187.93 41.12 42853.93 47805.75 2014-08-30 17:20:53.000 242 21187.86 41.13 42853.94 47805.73 2014-08-30 17:20:54.000 242 21187.84 41.14 42853.93 47805.71 2014-08-30 17:20:55.000 242 21187.81 41.14 42853.94 47805.69 2014-08-30 17:20:56.000 242 21187.75 41.14 42853.95 47805.69 2014-08-30 17:20:57.000 242 21187.73 41.18 42853.93 47805.67 2014-08-30 17:20:58.000 242 21187.70 41.19 42853.94 47805.65 2014-08-30 17:20:59.000 242 21187.67 41.19 42853.94 47805.64 2014-08-30 17:21:00.000 242 21187.67 41.20 42853.93 47805.64 2014-08-30 17:21:01.000 242 21187.67 41.20 42853.94 47805.63 2014-08-30 17:21:02.000 242 21187.67 41.21 42853.95 47805.64 2014-08-30 17:21:03.000 242 21187.68 41.24 42853.94 47805.62 2014-08-30 17:21:04.000 242 21187.69 41.31 42853.90 47805.63 2014-08-30 17:21:05.000 242 21187.67 41.35 42853.90 47805.59 2014-08-30 17:21:06.000 242 21187.65 41.39 42853.88 47805.56 2014-08-30 17:21:07.000 242 21187.64 41.43 42853.81 47805.54 2014-08-30 17:21:08.000 242 21187.65 41.47 42853.80 47805.50 2014-08-30 17:21:09.000 242 21187.67 41.49 42853.79 47805.49 2014-08-30 17:21:10.000 242 21187.65 41.53 42853.77 47805.48 2014-08-30 17:21:11.000 242 21187.59 41.60 42853.76 47805.46 2014-08-30 17:21:12.000 242 21187.55 41.68 42853.74 47805.42 2014-08-30 17:21:13.000 242 21187.51 41.74 42853.70 47805.39 2014-08-30 17:21:14.000 242 21187.47 41.79 42853.65 47805.31 2014-08-30 17:21:15.000 242 21187.45 41.83 42853.64 47805.27 2014-08-30 17:21:16.000 242 21187.43 41.83 42853.63 47805.27 2014-08-30 17:21:17.000 242 21187.38 41.89 42853.60 47805.22 2014-08-30 17:21:18.000 242 21187.32 41.94 42853.63 47805.21 2014-08-30 17:21:19.000 242 21187.28 41.98 42853.59 47805.15 2014-08-30 17:21:20.000 242 21187.25 42.00 42853.56 47805.12 2014-08-30 17:21:21.000 242 21187.20 42.02 42853.52 47805.10 2014-08-30 17:21:22.000 242 21187.14 42.02 42853.52 47805.05 2014-08-30 17:21:23.000 242 21187.10 42.04 42853.50 47805.01 2014-08-30 17:21:24.000 242 21187.04 42.05 42853.49 47805.01 2014-08-30 17:21:25.000 242 21186.97 42.03 42853.51 47804.93 2014-08-30 17:21:26.000 242 21186.91 42.01 42853.52 47804.93 2014-08-30 17:21:27.000 242 21186.81 42.02 42853.57 47804.90 2014-08-30 17:21:28.000 242 21186.79 42.01 42853.55 47804.90 2014-08-30 17:21:29.000 242 21186.76 41.99 42853.54 47804.89 2014-08-30 17:21:30.000 242 21186.72 41.99 42853.53 47804.89 2014-08-30 17:21:31.000 242 21186.69 42.05 42853.55 47804.87 2014-08-30 17:21:32.000 242 21186.63 42.03 42853.55 47804.86 2014-08-30 17:21:33.000 242 21186.58 42.00 42853.57 47804.85 2014-08-30 17:21:34.000 242 21186.52 42.02 42853.59 47804.85 2014-08-30 17:21:35.000 242 21186.52 42.03 42853.58 47804.82 2014-08-30 17:21:36.000 242 21186.49 42.06 42853.57 47804.84 2014-08-30 17:21:37.000 242 21186.44 42.09 42853.55 47804.80 2014-08-30 17:21:38.000 242 21186.43 42.08 42853.53 47804.77 2014-08-30 17:21:39.000 242 21186.41 42.09 42853.53 47804.75 2014-08-30 17:21:40.000 242 21186.44 42.08 42853.56 47804.75 2014-08-30 17:21:41.000 242 21186.42 42.09 42853.58 47804.76 2014-08-30 17:21:42.000 242 21186.45 42.12 42853.58 47804.74 2014-08-30 17:21:43.000 242 21186.47 42.16 42853.58 47804.76 2014-08-30 17:21:44.000 242 21186.47 42.17 42853.55 47804.76 2014-08-30 17:21:45.000 242 21186.47 42.16 42853.54 47804.77 2014-08-30 17:21:46.000 242 21186.48 42.18 42853.54 47804.76 2014-08-30 17:21:47.000 242 21186.46 42.18 42853.56 47804.76 2014-08-30 17:21:48.000 242 21186.47 42.15 42853.56 47804.79 2014-08-30 17:21:49.000 242 21186.48 42.10 42853.59 47804.80 2014-08-30 17:21:50.000 242 21186.46 42.09 42853.61 47804.79 2014-08-30 17:21:51.000 242 21186.47 42.06 42853.59 47804.79 2014-08-30 17:21:52.000 242 21186.46 42.04 42853.64 47804.84 2014-08-30 17:21:53.000 242 21186.46 42.00 42853.65 47804.82 2014-08-30 17:21:54.000 242 21186.45 41.93 42853.61 47804.82 2014-08-30 17:21:55.000 242 21186.45 41.90 42853.59 47804.81 2014-08-30 17:21:56.000 242 21186.51 41.85 42853.60 47804.82 2014-08-30 17:21:57.000 242 21186.55 41.81 42853.59 47804.84 2014-08-30 17:21:58.000 242 21186.60 41.77 42853.59 47804.81 2014-08-30 17:21:59.000 242 21186.63 41.73 42853.57 47804.84 2014-08-30 17:22:00.000 242 21186.67 41.68 42853.55 47804.84 2014-08-30 17:22:01.000 242 21186.73 41.67 42853.55 47804.86 2014-08-30 17:22:02.000 242 21186.79 41.66 42853.56 47804.87 2014-08-30 17:22:03.000 242 21186.84 41.67 42853.55 47804.90 2014-08-30 17:22:04.000 242 21186.92 41.65 42853.58 47804.93 2014-08-30 17:22:05.000 242 21186.99 41.62 42853.57 47804.95 2014-08-30 17:22:06.000 242 21187.07 41.59 42853.57 47805.01 2014-08-30 17:22:07.000 242 21187.09 41.58 42853.62 47805.03 2014-08-30 17:22:08.000 242 21187.14 41.58 42853.64 47805.08 2014-08-30 17:22:09.000 242 21187.18 41.58 42853.65 47805.15 2014-08-30 17:22:10.000 242 21187.19 41.54 42853.66 47805.16 2014-08-30 17:22:11.000 242 21187.18 41.53 42853.70 47805.15 2014-08-30 17:22:12.000 242 21187.12 41.55 42853.73 47805.19 2014-08-30 17:22:13.000 242 21187.04 41.60 42853.73 47805.18 2014-08-30 17:22:14.000 242 21186.95 41.61 42853.70 47805.14 2014-08-30 17:22:15.000 242 21186.87 41.63 42853.69 47805.11 2014-08-30 17:22:16.000 242 21186.81 41.67 42853.72 47805.06 2014-08-30 17:22:17.000 242 21186.77 41.73 42853.69 47805.04 2014-08-30 17:22:18.000 242 21186.73 41.77 42853.68 47805.02 2014-08-30 17:22:19.000 242 21186.69 41.78 42853.65 47804.96 2014-08-30 17:22:20.000 242 21186.65 41.77 42853.65 47804.95 2014-08-30 17:22:21.000 242 21186.61 41.78 42853.62 47804.92 2014-08-30 17:22:22.000 242 21186.62 41.79 42853.64 47804.88 2014-08-30 17:22:23.000 242 21186.58 41.80 42853.61 47804.86 2014-08-30 17:22:24.000 242 21186.56 41.79 42853.62 47804.87 2014-08-30 17:22:25.000 242 21186.57 41.80 42853.65 47804.86 2014-08-30 17:22:26.000 242 21186.58 41.80 42853.65 47804.86 2014-08-30 17:22:27.000 242 21186.62 41.82 42853.67 47804.88 2014-08-30 17:22:28.000 242 21186.64 41.83 42853.67 47804.90 2014-08-30 17:22:29.000 242 21186.67 41.85 42853.72 47804.93 2014-08-30 17:22:30.000 242 21186.73 41.86 42853.71 47804.96 2014-08-30 17:22:31.000 242 21186.77 41.87 42853.71 47805.01 2014-08-30 17:22:32.000 242 21186.81 41.91 42853.74 47805.03 2014-08-30 17:22:33.000 242 21186.83 41.92 42853.73 47805.04 2014-08-30 17:22:34.000 242 21186.87 41.97 42853.73 47805.06 2014-08-30 17:22:35.000 242 21186.91 41.98 42853.71 47805.08 2014-08-30 17:22:36.000 242 21186.90 42.03 42853.69 47805.10 2014-08-30 17:22:37.000 242 21186.87 42.09 42853.69 47805.09 2014-08-30 17:22:38.000 242 21186.88 42.12 42853.69 47805.06 2014-08-30 17:22:39.000 242 21186.88 42.13 42853.67 47805.04 2014-08-30 17:22:40.000 242 21186.87 42.18 42853.66 47805.03 2014-08-30 17:22:41.000 242 21186.86 42.22 42853.60 47804.99 2014-08-30 17:22:42.000 242 21186.83 42.27 42853.61 47804.96 2014-08-30 17:22:43.000 242 21186.82 42.25 42853.61 47804.95 2014-08-30 17:22:44.000 242 21186.82 42.24 42853.55 47804.93 2014-08-30 17:22:45.000 242 21186.80 42.21 42853.55 47804.92 2014-08-30 17:22:46.000 242 21186.80 42.18 42853.56 47804.91 2014-08-30 17:22:47.000 242 21186.84 42.15 42853.56 47804.94 2014-08-30 17:22:48.000 242 21186.89 42.14 42853.57 47804.91 2014-08-30 17:22:49.000 242 21186.92 42.13 42853.58 47804.96 2014-08-30 17:22:50.000 242 21186.92 42.10 42853.59 47804.98 2014-08-30 17:22:51.000 242 21186.94 42.09 42853.58 47804.99 2014-08-30 17:22:52.000 242 21186.97 42.08 42853.56 47805.00 2014-08-30 17:22:53.000 242 21186.92 42.08 42853.62 47805.01 2014-08-30 17:22:54.000 242 21186.85 42.17 42853.60 47804.97 2014-08-30 17:22:55.000 242 21186.81 42.27 42853.51 47804.93 2014-08-30 17:22:56.000 242 21186.77 42.33 42853.47 47804.84 2014-08-30 17:22:57.000 242 21186.76 42.35 42853.38 47804.79 2014-08-30 17:22:58.000 242 21186.73 42.37 42853.33 47804.74 2014-08-30 17:22:59.000 242 21186.73 42.36 42853.31 47804.68 2014-08-30 17:23:00.000 242 21186.77 42.36 42853.32 47804.66 2014-08-30 17:23:01.000 242 21186.79 42.34 42853.29 47804.64 2014-08-30 17:23:02.000 242 21186.83 42.32 42853.29 47804.65 2014-08-30 17:23:03.000 242 21186.84 42.33 42853.28 47804.66 2014-08-30 17:23:04.000 242 21186.84 42.34 42853.29 47804.67 2014-08-30 17:23:05.000 242 21186.87 42.35 42853.27 47804.68 2014-08-30 17:23:06.000 242 21186.89 42.38 42853.26 47804.70 2014-08-30 17:23:07.000 242 21186.90 42.37 42853.27 47804.67 2014-08-30 17:23:08.000 242 21186.94 42.36 42853.27 47804.71 2014-08-30 17:23:09.000 242 21186.93 42.36 42853.26 47804.72 2014-08-30 17:23:10.000 242 21186.90 42.37 42853.28 47804.74 2014-08-30 17:23:11.000 242 21186.89 42.37 42853.30 47804.73 2014-08-30 17:23:12.000 242 21186.87 42.38 42853.29 47804.73 2014-08-30 17:23:13.000 242 21186.86 42.36 42853.31 47804.72 2014-08-30 17:23:14.000 242 21186.84 42.32 42853.31 47804.74 2014-08-30 17:23:15.000 242 21186.82 42.27 42853.36 47804.74 2014-08-30 17:23:16.000 242 21186.84 42.24 42853.36 47804.75 2014-08-30 17:23:17.000 242 21186.84 42.24 42853.38 47804.79 2014-08-30 17:23:18.000 242 21186.89 42.22 42853.39 47804.82 2014-08-30 17:23:19.000 242 21186.96 42.15 42853.43 47804.84 2014-08-30 17:23:20.000 242 21187.01 42.08 42853.46 47804.88 2014-08-30 17:23:21.000 242 21187.01 42.03 42853.49 47804.93 2014-08-30 17:23:22.000 242 21186.99 42.03 42853.56 47804.96 2014-08-30 17:23:23.000 242 21187.00 42.06 42853.59 47805.01 2014-08-30 17:23:24.000 242 21186.98 42.09 42853.58 47805.03 2014-08-30 17:23:25.000 242 21187.00 42.12 42853.56 47805.00 2014-08-30 17:23:26.000 242 21186.96 42.13 42853.53 47805.00 2014-08-30 17:23:27.000 242 21186.89 42.18 42853.52 47804.99 2014-08-30 17:23:28.000 242 21186.88 42.23 42853.52 47804.93 2014-08-30 17:23:29.000 242 21186.85 42.28 42853.51 47804.93 2014-08-30 17:23:30.000 242 21186.84 42.29 42853.50 47804.88 2014-08-30 17:23:31.000 242 21186.84 42.28 42853.47 47804.86 2014-08-30 17:23:32.000 242 21186.82 42.27 42853.45 47804.83 2014-08-30 17:23:33.000 242 21186.85 42.26 42853.43 47804.82 2014-08-30 17:23:34.000 242 21186.81 42.19 42853.45 47804.82 2014-08-30 17:23:35.000 242 21186.80 42.16 42853.48 47804.81 2014-08-30 17:23:36.000 242 21186.80 42.14 42853.52 47804.85 2014-08-30 17:23:37.000 242 21186.78 42.09 42853.55 47804.86 2014-08-30 17:23:38.000 242 21186.75 42.06 42853.58 47804.85 2014-08-30 17:23:39.000 242 21186.78 42.00 42853.57 47804.90 2014-08-30 17:23:40.000 242 21186.80 41.95 42853.59 47804.92 2014-08-30 17:23:41.000 242 21186.84 41.96 42853.57 47804.94 2014-08-30 17:23:42.000 242 21186.88 41.95 42853.58 47804.97 2014-08-30 17:23:43.000 242 21186.93 41.84 42853.60 47804.98 2014-08-30 17:23:44.000 242 21187.01 41.71 42853.65 47805.01 2014-08-30 17:23:45.000 242 21187.04 41.65 42853.68 47805.10 2014-08-30 17:23:46.000 242 21187.06 41.54 42853.76 47805.12 2014-08-30 17:23:47.000 242 21187.03 41.46 42853.83 47805.19 2014-08-30 17:23:48.000 242 21187.02 41.47 42853.86 47805.25 2014-08-30 17:23:49.000 242 21187.00 41.51 42853.86 47805.29 2014-08-30 17:23:50.000 242 21186.97 41.56 42853.86 47805.28 2014-08-30 17:23:51.000 242 21186.95 41.56 42853.84 47805.27 2014-08-30 17:23:52.000 242 21186.96 41.58 42853.83 47805.25 2014-08-30 17:23:53.000 242 21186.93 41.58 42853.83 47805.22 2014-08-30 17:23:54.000 242 21186.88 41.60 42853.82 47805.19 2014-08-30 17:23:55.000 242 21186.87 41.57 42853.82 47805.18 2014-08-30 17:23:56.000 242 21186.82 41.59 42853.82 47805.17 2014-08-30 17:23:57.000 242 21186.81 41.62 42853.81 47805.16 2014-08-30 17:23:58.000 242 21186.83 41.63 42853.80 47805.16 2014-08-30 17:23:59.000 242 21186.82 41.64 42853.76 47805.11 2014-08-30 17:24:00.000 242 21186.81 41.63 42853.80 47805.09 2014-08-30 17:24:01.000 242 21186.79 41.63 42853.77 47805.10 2014-08-30 17:24:02.000 242 21186.78 41.64 42853.74 47805.06 2014-08-30 17:24:03.000 242 21186.75 41.66 42853.75 47805.07 2014-08-30 17:24:04.000 242 21186.75 41.66 42853.75 47805.04 2014-08-30 17:24:05.000 242 21186.74 41.69 42853.72 47805.05 2014-08-30 17:24:06.000 242 21186.77 41.69 42853.72 47805.02 2014-08-30 17:24:07.000 242 21186.78 41.63 42853.70 47805.02 2014-08-30 17:24:08.000 242 21186.76 41.59 42853.69 47805.03 2014-08-30 17:24:09.000 242 21186.79 41.58 42853.71 47805.03 2014-08-30 17:24:10.000 242 21186.76 41.56 42853.72 47805.07 2014-08-30 17:24:11.000 242 21186.79 41.60 42853.74 47805.07 2014-08-30 17:24:12.000 242 21186.82 41.64 42853.76 47805.06 2014-08-30 17:24:13.000 242 21186.84 41.67 42853.74 47805.07 2014-08-30 17:24:14.000 242 21186.86 41.67 42853.67 47805.05 2014-08-30 17:24:15.000 242 21186.85 41.65 42853.65 47805.07 2014-08-30 17:24:16.000 242 21186.84 41.63 42853.70 47805.06 2014-08-30 17:24:17.000 242 21186.82 41.62 42853.70 47805.04 2014-08-30 17:24:18.000 242 21186.84 41.62 42853.70 47805.07 2014-08-30 17:24:19.000 242 21186.88 41.63 42853.68 47805.05 2014-08-30 17:24:20.000 242 21186.86 41.64 42853.69 47805.06 2014-08-30 17:24:21.000 242 21186.88 41.65 42853.67 47805.05 2014-08-30 17:24:22.000 242 21186.88 41.65 42853.67 47805.05 2014-08-30 17:24:23.000 242 21186.88 41.64 42853.69 47805.05 2014-08-30 17:24:24.000 242 21186.88 41.61 42853.69 47805.04 2014-08-30 17:24:25.000 242 21186.89 41.57 42853.69 47805.06 2014-08-30 17:24:26.000 242 21186.91 41.53 42853.70 47805.07 2014-08-30 17:24:27.000 242 21186.92 41.54 42853.75 47805.12 2014-08-30 17:24:28.000 242 21186.95 41.51 42853.80 47805.12 2014-08-30 17:24:29.000 242 21186.99 41.49 42853.78 47805.15 2014-08-30 17:24:30.000 242 21187.03 41.44 42853.76 47805.19 2014-08-30 17:24:31.000 242 21187.07 41.42 42853.78 47805.19 2014-08-30 17:24:32.000 242 21187.11 41.42 42853.77 47805.25 2014-08-30 17:24:33.000 242 21187.19 41.40 42853.81 47805.27 2014-08-30 17:24:34.000 242 21187.24 41.42 42853.83 47805.31 2014-08-30 17:24:35.000 242 21187.28 41.42 42853.83 47805.36 2014-08-30 17:24:36.000 242 21187.35 41.40 42853.84 47805.36 2014-08-30 17:24:37.000 242 21187.36 41.40 42853.88 47805.40 2014-08-30 17:24:38.000 242 21187.39 41.39 42853.86 47805.45 2014-08-30 17:24:39.000 242 21187.41 41.42 42853.91 47805.48 2014-08-30 17:24:40.000 242 21187.41 41.46 42853.93 47805.52 2014-08-30 17:24:41.000 242 21187.38 41.49 42853.92 47805.52 2014-08-30 17:24:42.000 242 21187.37 41.53 42853.91 47805.50 2014-08-30 17:24:43.000 242 21187.34 41.54 42853.92 47805.51 2014-08-30 17:24:44.000 242 21187.31 41.57 42853.92 47805.47 2014-08-30 17:24:45.000 242 21187.26 41.57 42853.92 47805.44 2014-08-30 17:24:46.000 242 21187.21 41.59 42853.87 47805.42 2014-08-30 17:24:47.000 242 21187.17 41.61 42853.88 47805.42 2014-08-30 17:24:48.000 242 21187.08 41.60 42853.91 47805.35 2014-08-30 17:24:49.000 242 21187.04 41.60 42853.90 47805.34 2014-08-30 17:24:50.000 242 21186.99 41.62 42853.89 47805.31 2014-08-30 17:24:51.000 242 21186.95 41.65 42853.91 47805.31 2014-08-30 17:24:52.000 242 21186.94 41.66 42853.86 47805.26 2014-08-30 17:24:53.000 242 21186.92 41.70 42853.86 47805.27 2014-08-30 17:24:54.000 242 21186.96 41.73 42853.88 47805.28 2014-08-30 17:24:55.000 242 21186.99 41.73 42853.85 47805.25 2014-08-30 17:24:56.000 242 21186.98 41.73 42853.86 47805.24 2014-08-30 17:24:57.000 242 21186.97 41.72 42853.87 47805.24 2014-08-30 17:24:58.000 242 21186.95 41.68 42853.88 47805.25 2014-08-30 17:24:59.000 242 21186.92 41.70 42853.93 47805.25 2014-08-30 17:25:00.000 242 21186.92 41.76 42853.94 47805.29 2014-08-30 17:25:01.000 242 21186.97 41.83 42853.94 47805.31 2014-08-30 17:25:02.000 242 21187.04 41.91 42853.89 47805.33 2014-08-30 17:25:03.000 242 21187.07 41.95 42853.85 47805.32 2014-08-30 17:25:04.000 242 21187.08 42.00 42853.83 47805.29 2014-08-30 17:25:05.000 242 21187.07 42.02 42853.85 47805.33 2014-08-30 17:25:06.000 242 21187.05 42.01 42853.85 47805.31 2014-08-30 17:25:07.000 242 21187.04 41.99 42853.88 47805.31 2014-08-30 17:25:08.000 242 21187.06 41.97 42853.89 47805.31 2014-08-30 17:25:09.000 242 21187.04 41.97 42853.91 47805.35 2014-08-30 17:25:10.000 242 21187.09 41.95 42853.93 47805.35 2014-08-30 17:25:11.000 242 21187.14 41.95 42853.95 47805.38 2014-08-30 17:25:12.000 242 21187.19 41.98 42853.96 47805.41 2014-08-30 17:25:13.000 242 21187.22 42.01 42854.01 47805.44 2014-08-30 17:25:14.000 242 21187.30 42.03 42853.98 47805.47 2014-08-30 17:25:15.000 242 21187.35 42.04 42853.97 47805.51 2014-08-30 17:25:16.000 242 21187.42 42.03 42853.95 47805.51 2014-08-30 17:25:17.000 242 21187.47 42.02 42853.95 47805.56 2014-08-30 17:25:18.000 242 21187.55 42.00 42853.96 47805.59 2014-08-30 17:25:19.000 242 21187.60 41.99 42853.97 47805.61 2014-08-30 17:25:20.000 242 21187.64 41.94 42853.98 47805.64 2014-08-30 17:25:21.000 242 21187.68 41.92 42854.01 47805.71 2014-08-30 17:25:22.000 242 21187.73 41.92 42853.98 47805.73 2014-08-30 17:25:23.000 242 21187.79 41.90 42854.02 47805.74 2014-08-30 17:25:24.000 242 21187.83 41.87 42854.03 47805.79 2014-08-30 17:25:25.000 242 21187.84 41.85 42854.05 47805.80 2014-08-30 17:25:26.000 242 21187.90 41.83 42854.06 47805.83 2014-08-30 17:25:27.000 242 21187.89 41.84 42854.08 47805.84 2014-08-30 17:25:28.000 242 21187.88 41.84 42854.07 47805.87 2014-08-30 17:25:29.000 242 21187.86 41.85 42854.08 47805.88 2014-08-30 17:25:30.000 242 21187.83 41.86 42854.11 47805.88 2014-08-30 17:25:31.000 242 21187.81 41.86 42854.09 47805.86 2014-08-30 17:25:32.000 242 21187.78 41.88 42854.04 47805.86 2014-08-30 17:25:33.000 242 21187.73 41.89 42854.05 47805.81 2014-08-30 17:25:34.000 242 21187.68 41.88 42854.07 47805.79 2014-08-30 17:25:35.000 242 21187.67 41.85 42854.09 47805.78 2014-08-30 17:25:36.000 242 21187.67 41.82 42854.12 47805.79 2014-08-30 17:25:37.000 242 21187.66 41.81 42854.13 47805.81 2014-08-30 17:25:38.000 242 21187.71 41.81 42854.11 47805.84 2014-08-30 17:25:39.000 242 21187.72 41.80 42854.16 47805.87 2014-08-30 17:25:40.000 242 21187.77 41.79 42854.18 47805.90 2014-08-30 17:25:41.000 242 21187.79 41.78 42854.21 47805.92 2014-08-30 17:25:42.000 242 21187.80 41.78 42854.25 47805.96 2014-08-30 17:25:43.000 242 21187.81 41.76 42854.28 47805.99 2014-08-30 17:25:44.000 242 21187.81 41.76 42854.28 47805.99 2014-08-30 17:25:45.000 242 21187.82 41.72 42854.29 47806.02 2014-08-30 17:25:46.000 242 21187.80 41.69 42854.30 47806.04 2014-08-30 17:25:47.000 242 21187.79 41.67 42854.33 47806.04 2014-08-30 17:25:48.000 242 21187.79 41.65 42854.36 47806.09 2014-08-30 17:25:49.000 242 21187.75 41.63 42854.35 47806.07 2014-08-30 17:25:50.000 242 21187.72 41.62 42854.40 47806.09 2014-08-30 17:25:51.000 242 21187.73 41.59 42854.44 47806.11 2014-08-30 17:25:52.000 242 21187.72 41.53 42854.43 47806.10 2014-08-30 17:25:53.000 242 21187.70 41.53 42854.42 47806.09 2014-08-30 17:25:54.000 242 21187.71 41.51 42854.46 47806.15 2014-08-30 17:25:55.000 242 21187.78 41.48 42854.45 47806.15 2014-08-30 17:25:56.000 242 21187.78 41.47 42854.51 47806.17 2014-08-30 17:25:57.000 242 21187.79 41.45 42854.49 47806.18 2014-08-30 17:25:58.000 242 21187.80 41.44 42854.51 47806.18 2014-08-30 17:25:59.000 242 21187.79 41.41 42854.51 47806.19 2014-08-30 17:26:00.000 242 21187.82 41.38 42854.50 47806.21 2014-08-30 17:26:01.000 242 21187.87 41.38 42854.50 47806.22 2014-08-30 17:26:02.000 242 21187.95 41.36 42854.54 47806.22 2014-08-30 17:26:03.000 242 21188.00 41.29 42854.54 47806.27 2014-08-30 17:26:04.000 242 21188.07 41.26 42854.52 47806.29 2014-08-30 17:26:05.000 242 21188.12 41.26 42854.54 47806.34 2014-08-30 17:26:06.000 242 21188.13 41.30 42854.55 47806.39 2014-08-30 17:26:07.000 242 21188.16 41.33 42854.57 47806.41 2014-08-30 17:26:08.000 242 21188.19 41.34 42854.57 47806.45 2014-08-30 17:26:09.000 242 21188.22 41.33 42854.57 47806.46 2014-08-30 17:26:10.000 242 21188.25 41.28 42854.62 47806.47 2014-08-30 17:26:11.000 242 21188.28 41.21 42854.66 47806.51 2014-08-30 17:26:12.000 242 21188.27 41.20 42854.69 47806.55 2014-08-30 17:26:13.000 242 21188.27 41.20 42854.72 47806.62 2014-08-30 17:26:14.000 242 21188.27 41.21 42854.77 47806.65 2014-08-30 17:26:15.000 242 21188.23 41.21 42854.80 47806.68 2014-08-30 17:26:16.000 242 21188.22 41.24 42854.84 47806.65 2014-08-30 17:26:17.000 242 21188.21 41.26 42854.83 47806.67 2014-08-30 17:26:18.000 242 21188.19 41.32 42854.81 47806.68 2014-08-30 17:26:19.000 242 21188.16 41.36 42854.81 47806.65 2014-08-30 17:26:20.000 242 21188.14 41.38 42854.83 47806.67 2014-08-30 17:26:21.000 242 21188.14 41.38 42854.84 47806.66 2014-08-30 17:26:22.000 242 21188.12 41.36 42854.82 47806.65 2014-08-30 17:26:23.000 242 21188.09 41.36 42854.83 47806.62 2014-08-30 17:26:24.000 242 21188.07 41.39 42854.79 47806.64 2014-08-30 17:26:25.000 242 21188.04 41.44 42854.80 47806.62 2014-08-30 17:26:26.000 242 21188.02 41.44 42854.81 47806.65 2014-08-30 17:26:27.000 242 21188.01 41.41 42854.83 47806.61 2014-08-30 17:26:28.000 242 21188.00 41.42 42854.82 47806.61 2014-08-30 17:26:29.000 242 21188.00 41.40 42854.85 47806.63 2014-08-30 17:26:30.000 242 21188.00 41.39 42854.88 47806.64 2014-08-30 17:26:31.000 242 21188.01 41.43 42854.86 47806.64 2014-08-30 17:26:32.000 242 21188.05 41.47 42854.86 47806.65 2014-08-30 17:26:33.000 242 21188.06 41.51 42854.88 47806.67 2014-08-30 17:26:34.000 242 21188.07 41.53 42854.83 47806.65 2014-08-30 17:26:35.000 242 21188.06 41.55 42854.82 47806.66 2014-08-30 17:26:36.000 242 21188.10 41.56 42854.85 47806.65 2014-08-30 17:26:37.000 242 21188.09 41.55 42854.87 47806.66 2014-08-30 17:26:38.000 242 21188.08 41.55 42854.85 47806.67 2014-08-30 17:26:39.000 242 21188.07 41.57 42854.85 47806.65 2014-08-30 17:26:40.000 242 21187.99 41.60 42854.85 47806.66 2014-08-30 17:26:41.000 242 21187.95 41.60 42854.79 47806.62 2014-08-30 17:26:42.000 242 21187.90 41.59 42854.80 47806.59 2014-08-30 17:26:43.000 242 21187.85 41.60 42854.79 47806.54 2014-08-30 17:26:44.000 242 21187.83 41.61 42854.80 47806.52 2014-08-30 17:26:45.000 242 21187.79 41.60 42854.79 47806.53 2014-08-30 17:26:46.000 242 21187.79 41.60 42854.80 47806.47 2014-08-30 17:26:47.000 242 21187.80 41.59 42854.77 47806.48 2014-08-30 17:26:48.000 242 21187.79 41.63 42854.75 47806.46 2014-08-30 17:26:49.000 242 21187.76 41.62 42854.74 47806.44 2014-08-30 17:26:50.000 242 21187.78 41.62 42854.74 47806.44 2014-08-30 17:26:51.000 242 21187.78 41.64 42854.73 47806.43 2014-08-30 17:26:52.000 242 21187.76 41.69 42854.69 47806.40 2014-08-30 17:26:53.000 242 21187.73 41.76 42854.61 47806.38 2014-08-30 17:26:54.000 242 21187.74 41.80 42854.56 47806.33 2014-08-30 17:26:55.000 242 21187.71 41.82 42854.60 47806.28 2014-08-30 17:26:56.000 242 21187.66 41.83 42854.56 47806.23 2014-08-30 17:26:57.000 242 21187.63 41.85 42854.52 47806.21 2014-08-30 17:26:58.000 242 21187.58 41.86 42854.52 47806.18 2014-08-30 17:26:59.000 242 21187.54 41.88 42854.53 47806.17 2014-08-30 17:27:00.000 242 21187.51 41.93 42854.52 47806.15 2014-08-30 17:27:01.000 242 21187.50 41.94 42854.52 47806.14 2014-08-30 17:27:02.000 242 21187.46 41.94 42854.53 47806.06 2014-08-30 17:27:03.000 242 21187.47 41.95 42854.52 47806.04 2014-08-30 17:27:04.000 242 21187.45 41.94 42854.47 47806.04 2014-08-30 17:27:05.000 242 21187.40 41.95 42854.46 47806.02 2014-08-30 17:27:06.000 242 21187.39 41.97 42854.45 47806.00 2014-08-30 17:27:07.000 242 21187.40 41.99 42854.44 47806.02 2014-08-30 17:27:08.000 242 21187.38 42.00 42854.44 47805.97 2014-08-30 17:27:09.000 242 21187.33 42.00 42854.46 47805.98 2014-08-30 17:27:10.000 242 21187.33 41.98 42854.48 47805.98 2014-08-30 17:27:11.000 242 21187.30 41.98 42854.51 47805.97 2014-08-30 17:27:12.000 242 21187.29 41.99 42854.47 47805.96 2014-08-30 17:27:13.000 242 21187.23 42.01 42854.49 47805.96 2014-08-30 17:27:14.000 242 21187.25 41.99 42854.48 47805.95 2014-08-30 17:27:15.000 242 21187.23 41.99 42854.47 47805.98 2014-08-30 17:27:16.000 242 21187.24 42.00 42854.49 47805.97 2014-08-30 17:27:17.000 242 21187.26 42.00 42854.49 47805.98 2014-08-30 17:27:18.000 242 21187.32 42.01 42854.51 47805.99 2014-08-30 17:27:19.000 242 21187.37 42.01 42854.52 47806.02 2014-08-30 17:27:20.000 242 21187.41 42.01 42854.52 47806.02 2014-08-30 17:27:21.000 242 21187.41 42.01 42854.52 47806.06 2014-08-30 17:27:22.000 242 21187.38 41.96 42854.56 47806.05 2014-08-30 17:27:23.000 242 21187.37 41.92 42854.56 47806.08 2014-08-30 17:27:24.000 242 21187.40 41.92 42854.58 47806.08 2014-08-30 17:27:25.000 242 21187.45 41.90 42854.59 47806.12 2014-08-30 17:27:26.000 242 21187.51 41.87 42854.59 47806.15 2014-08-30 17:27:27.000 242 21187.56 41.84 42854.62 47806.18 2014-08-30 17:27:28.000 242 21187.60 41.81 42854.63 47806.24 2014-08-30 17:27:29.000 242 21187.63 41.77 42854.64 47806.25 2014-08-30 17:27:30.000 242 21187.67 41.71 42854.64 47806.28 2014-08-30 17:27:31.000 242 21187.67 41.72 42854.64 47806.30 2014-08-30 17:27:32.000 242 21187.66 41.76 42854.62 47806.29 2014-08-30 17:27:33.000 242 21187.65 41.77 42854.62 47806.29 2014-08-30 17:27:34.000 242 21187.67 41.78 42854.60 47806.26 2014-08-30 17:27:35.000 242 21187.63 41.79 42854.58 47806.23 2014-08-30 17:27:36.000 242 21187.63 41.83 42854.57 47806.23 2014-08-30 17:27:37.000 242 21187.65 41.83 42854.59 47806.22 2014-08-30 17:27:38.000 242 21187.60 41.86 42854.56 47806.22 2014-08-30 17:27:39.000 242 21187.55 41.90 42854.56 47806.19 2014-08-30 17:27:40.000 242 21187.51 41.92 42854.58 47806.21 2014-08-30 17:27:41.000 242 21187.50 41.97 42854.58 47806.18 2014-08-30 17:27:42.000 242 21187.49 42.02 42854.57 47806.18 2014-08-30 17:27:43.000 242 21187.51 42.07 42854.54 47806.18 2014-08-30 17:27:44.000 242 21187.53 42.14 42854.52 47806.17 2014-08-30 17:27:45.000 242 21187.51 42.17 42854.52 47806.13 2014-08-30 17:27:46.000 242 21187.48 42.22 42854.47 47806.12 2014-08-30 17:27:47.000 242 21187.43 42.30 42854.47 47806.07 2014-08-30 17:27:48.000 242 21187.47 42.34 42854.45 47806.03 2014-08-30 17:27:49.000 242 21187.46 42.36 42854.41 47806.02 2014-08-30 17:27:50.000 242 21187.48 42.38 42854.37 47805.97 2014-08-30 17:27:51.000 242 21187.48 42.36 42854.39 47805.97 2014-08-30 17:27:52.000 242 21187.52 42.34 42854.39 47805.98 2014-08-30 17:27:53.000 242 21187.52 42.37 42854.40 47806.01 2014-08-30 17:27:54.000 242 21187.50 42.45 42854.43 47806.01 2014-08-30 17:27:55.000 242 21187.45 42.52 42854.42 47806.00 2014-08-30 17:27:56.000 242 21187.49 42.56 42854.39 47805.97 2014-08-30 17:27:57.000 242 21187.48 42.62 42854.35 47805.95 2014-08-30 17:27:58.000 242 21187.48 42.66 42854.32 47805.94 2014-08-30 17:27:59.000 242 21187.46 42.66 42854.32 47805.95 2014-08-30 17:28:00.000 242 21187.44 42.66 42854.36 47805.93 2014-08-30 17:28:01.000 242 21187.44 42.67 42854.35 47805.90 2014-08-30 17:28:02.000 242 21187.38 42.69 42854.38 47805.93 2014-08-30 17:28:03.000 242 21187.36 42.72 42854.39 47805.91 2014-08-30 17:28:04.000 242 21187.34 42.76 42854.37 47805.91 2014-08-30 17:28:05.000 242 21187.34 42.78 42854.38 47805.89 2014-08-30 17:28:06.000 242 21187.34 42.79 42854.38 47805.91 2014-08-30 17:28:07.000 242 21187.27 42.83 42854.41 47805.91 2014-08-30 17:28:08.000 242 21187.23 42.83 42854.42 47805.87 2014-08-30 17:28:09.000 242 21187.18 42.85 42854.43 47805.87 2014-08-30 17:28:10.000 242 21187.11 42.85 42854.43 47805.86 2014-08-30 17:28:11.000 242 21187.07 42.87 42854.44 47805.84 2014-08-30 17:28:12.000 242 21187.04 42.88 42854.47 47805.84 2014-08-30 17:28:13.000 242 21187.02 42.92 42854.47 47805.83 2014-08-30 17:28:14.000 242 21187.01 42.92 42854.48 47805.82 2014-08-30 17:28:15.000 242 21186.97 42.92 42854.49 47805.82 2014-08-30 17:28:16.000 242 21186.90 42.95 42854.52 47805.86 2014-08-30 17:28:17.000 242 21186.86 42.97 42854.54 47805.83 2014-08-30 17:28:18.000 242 21186.84 42.93 42854.56 47805.82 2014-08-30 17:28:19.000 242 21186.81 42.90 42854.54 47805.80 2014-08-30 17:28:20.000 242 21186.80 42.85 42854.56 47805.79 2014-08-30 17:28:21.000 242 21186.79 42.80 42854.59 47805.82 2014-08-30 17:28:22.000 242 21186.79 42.79 42854.62 47805.81 2014-08-30 17:28:23.000 242 21186.79 42.78 42854.60 47805.83 2014-08-30 17:28:24.000 242 21186.84 42.76 42854.60 47805.87 2014-08-30 17:28:25.000 242 21186.88 42.72 42854.60 47805.88 2014-08-30 17:28:26.000 242 21186.90 42.72 42854.60 47805.89 2014-08-30 17:28:27.000 242 21186.91 42.72 42854.61 47805.91 2014-08-30 17:28:28.000 242 21186.91 42.76 42854.65 47805.92 2014-08-30 17:28:29.000 242 21186.91 42.84 42854.61 47805.92 2014-08-30 17:28:30.000 242 21186.96 42.90 42854.58 47805.89 2014-08-30 17:28:31.000 242 21186.97 42.91 42854.52 47805.87 2014-08-30 17:28:32.000 242 21187.01 42.90 42854.52 47805.86 2014-08-30 17:28:33.000 242 21187.03 42.90 42854.54 47805.88 2014-08-30 17:28:34.000 242 21187.05 42.86 42854.53 47805.88 2014-08-30 17:28:35.000 242 21187.07 42.85 42854.53 47805.92 2014-08-30 17:28:36.000 242 21187.08 42.87 42854.51 47805.92 2014-08-30 17:28:37.000 242 21187.09 42.88 42854.52 47805.92 2014-08-30 17:28:38.000 242 21187.09 42.87 42854.52 47805.92 2014-08-30 17:28:39.000 242 21187.10 42.87 42854.52 47805.92 2014-08-30 17:28:40.000 242 21187.08 42.86 42854.54 47805.90 2014-08-30 17:28:41.000 242 21187.11 42.86 42854.48 47805.91 2014-08-30 17:28:42.000 242 21187.11 42.84 42854.49 47805.89 2014-08-30 17:28:43.000 242 21187.12 42.83 42854.51 47805.90 2014-08-30 17:28:44.000 242 21187.11 42.81 42854.51 47805.90 2014-08-30 17:28:45.000 242 21187.08 42.82 42854.51 47805.90 2014-08-30 17:28:46.000 242 21187.10 42.84 42854.48 47805.91 2014-08-30 17:28:47.000 242 21187.12 42.85 42854.50 47805.90 2014-08-30 17:28:48.000 242 21187.13 42.85 42854.49 47805.90 2014-08-30 17:28:49.000 242 21187.12 42.90 42854.47 47805.91 2014-08-30 17:28:50.000 242 21187.14 42.90 42854.50 47805.89 2014-08-30 17:28:51.000 242 21187.15 42.88 42854.50 47805.90 2014-08-30 17:28:52.000 242 21187.18 42.84 42854.50 47805.91 2014-08-30 17:28:53.000 242 21187.21 42.83 42854.51 47805.92 2014-08-30 17:28:54.000 242 21187.19 42.81 42854.50 47805.95 2014-08-30 17:28:55.000 242 21187.15 42.87 42854.51 47805.95 2014-08-30 17:28:56.000 242 21187.14 42.91 42854.52 47805.95 2014-08-30 17:28:57.000 242 21187.16 42.90 42854.50 47805.92 2014-08-30 17:28:58.000 242 21187.16 42.93 42854.48 47805.95 2014-08-30 17:28:59.000 242 21187.13 42.95 42854.46 47805.92 2014-08-30 17:29:00.000 242 21187.15 42.93 42854.46 47805.89 2014-08-30 17:29:01.000 242 21187.09 42.89 42854.47 47805.90 2014-08-30 17:29:02.000 242 21187.03 42.87 42854.49 47805.90 2014-08-30 17:29:03.000 242 21187.00 42.85 42854.54 47805.89 2014-08-30 17:29:04.000 242 21186.96 42.85 42854.52 47805.87 2014-08-30 17:29:05.000 242 21186.94 42.85 42854.54 47805.86 2014-08-30 17:29:06.000 242 21186.89 42.89 42854.52 47805.82 2014-08-30 17:29:07.000 242 21186.88 42.92 42854.48 47805.80 2014-08-30 17:29:08.000 242 21186.88 42.93 42854.45 47805.80 2014-08-30 17:29:09.000 242 21186.88 42.93 42854.43 47805.75 2014-08-30 17:29:10.000 242 21186.85 42.93 42854.40 47805.75 2014-08-30 17:29:11.000 242 21186.87 42.93 42854.40 47805.72 2014-08-30 17:29:12.000 242 21186.88 42.92 42854.38 47805.71 2014-08-30 17:29:13.000 242 21186.88 42.91 42854.38 47805.74 2014-08-30 17:29:14.000 242 21186.91 42.91 42854.38 47805.72 2014-08-30 17:29:15.000 242 21186.95 42.89 42854.43 47805.76 2014-08-30 17:29:16.000 242 21186.99 42.87 42854.42 47805.77 2014-08-30 17:29:17.000 242 21187.02 42.85 42854.41 47805.80 2014-08-30 17:29:18.000 242 21187.06 42.87 42854.45 47805.81 2014-08-30 17:29:19.000 242 21187.09 42.89 42854.39 47805.81 2014-08-30 17:29:20.000 242 21187.15 42.92 42854.40 47805.85 2014-08-30 17:29:21.000 242 21187.19 42.94 42854.39 47805.86 2014-08-30 17:29:22.000 242 21187.20 42.93 42854.40 47805.85 2014-08-30 17:29:23.000 242 21187.23 42.89 42854.41 47805.88 2014-08-30 17:29:24.000 242 21187.27 42.89 42854.42 47805.88 2014-08-30 17:29:25.000 242 21187.30 42.88 42854.40 47805.91 2014-08-30 17:29:26.000 242 21187.34 42.86 42854.42 47805.94 2014-08-30 17:29:27.000 242 21187.37 42.88 42854.42 47805.96 2014-08-30 17:29:28.000 242 21187.38 42.84 42854.42 47805.96 2014-08-30 17:29:29.000 242 21187.40 42.79 42854.47 47805.97 2014-08-30 17:29:30.000 242 21187.40 42.79 42854.51 47806.00 2014-08-30 17:29:31.000 242 21187.40 42.80 42854.54 47806.03 2014-08-30 17:29:32.000 242 21187.42 42.74 42854.54 47806.05 2014-08-30 17:29:33.000 242 21187.41 42.73 42854.56 47806.06 2014-08-30 17:29:34.000 242 21187.39 42.69 42854.55 47806.08 2014-08-30 17:29:35.000 242 21187.39 42.65 42854.62 47806.09 2014-08-30 17:29:36.000 242 21187.35 42.65 42854.64 47806.12 2014-08-30 17:29:37.000 242 21187.30 42.71 42854.62 47806.11 2014-08-30 17:29:38.000 242 21187.28 42.79 42854.57 47806.09 2014-08-30 17:29:39.000 242 21187.24 42.83 42854.55 47806.04 2014-08-30 17:29:40.000 242 21187.20 42.87 42854.49 47806.00 2014-08-30 17:29:41.000 242 21187.19 42.85 42854.45 47805.93 2014-08-30 17:29:42.000 242 21187.14 42.88 42854.42 47805.91 2014-08-30 17:29:43.000 242 21187.12 42.92 42854.38 47805.85 2014-08-30 17:29:44.000 242 21187.11 42.95 42854.39 47805.82 2014-08-30 17:29:45.000 242 21187.11 42.91 42854.34 47805.79 2014-08-30 17:29:46.000 242 21187.12 42.91 42854.37 47805.74 2014-08-30 17:29:47.000 242 21187.15 42.86 42854.37 47805.75 2014-08-30 17:29:48.000 242 21187.15 42.83 42854.41 47805.75 2014-08-30 17:29:49.000 242 21187.10 42.78 42854.42 47805.76 2014-08-30 17:29:50.000 242 21187.07 42.77 42854.43 47805.79 2014-08-30 17:29:51.000 242 21187.06 42.79 42854.41 47805.79 2014-08-30 17:29:52.000 242 21187.02 42.79 42854.44 47805.79 2014-08-30 17:29:53.000 242 21187.04 42.78 42854.43 47805.78 2014-08-30 17:29:54.000 242 21187.00 42.77 42854.45 47805.80 2014-08-30 17:29:55.000 242 21186.98 42.77 42854.45 47805.77 2014-08-30 17:29:56.000 242 21186.96 42.75 42854.44 47805.78 2014-08-30 17:29:57.000 242 21186.96 42.73 42854.46 47805.77 2014-08-30 17:29:58.000 242 21186.94 42.73 42854.48 47805.78 2014-08-30 17:29:59.000 242 21186.91 42.73 42854.49 47805.77 2014-08-30 17:30:00.000 242 21186.86 42.68 42854.54 47805.77 2014-08-30 17:30:01.000 242 21186.85 42.66 42854.56 47805.81 2014-08-30 17:30:02.000 242 21186.89 42.65 42854.54 47805.79 2014-08-30 17:30:03.000 242 21186.87 42.67 42854.55 47805.80 2014-08-30 17:30:04.000 242 21186.86 42.67 42854.55 47805.82 2014-08-30 17:30:05.000 242 21186.82 42.66 42854.56 47805.81 2014-08-30 17:30:06.000 242 21186.82 42.67 42854.54 47805.82 2014-08-30 17:30:07.000 242 21186.84 42.68 42854.53 47805.81 2014-08-30 17:30:08.000 242 21186.83 42.68 42854.55 47805.81 2014-08-30 17:30:09.000 242 21186.85 42.68 42854.54 47805.81 2014-08-30 17:30:10.000 242 21186.86 42.69 42854.56 47805.83 2014-08-30 17:30:11.000 242 21186.90 42.65 42854.55 47805.80 2014-08-30 17:30:12.000 242 21186.91 42.64 42854.52 47805.83 2014-08-30 17:30:13.000 242 21186.88 42.62 42854.54 47805.82 2014-08-30 17:30:14.000 242 21186.91 42.61 42854.57 47805.85 2014-08-30 17:30:15.000 242 21186.93 42.61 42854.53 47805.87 2014-08-30 17:30:16.000 242 21186.94 42.60 42854.53 47805.86 2014-08-30 17:30:17.000 242 21186.99 42.57 42854.56 47805.88 2014-08-30 17:30:18.000 242 21187.01 42.57 42854.56 47805.87 2014-08-30 17:30:19.000 242 21187.04 42.58 42854.56 47805.90 2014-08-30 17:30:20.000 242 21187.08 42.56 42854.59 47805.92 2014-08-30 17:30:21.000 242 21187.13 42.53 42854.58 47805.94 2014-08-30 17:30:22.000 242 21187.20 42.51 42854.54 47805.96 2014-08-30 17:30:23.000 242 21187.22 42.46 42854.56 47805.97 2014-08-30 17:30:24.000 242 21187.23 42.41 42854.59 47806.02 2014-08-30 17:30:25.000 242 21187.24 42.42 42854.60 47806.04 2014-08-30 17:30:26.000 242 21187.29 42.42 42854.65 47806.08 2014-08-30 17:30:27.000 242 21187.28 42.42 42854.64 47806.06 2014-08-30 17:30:28.000 242 21187.27 42.39 42854.63 47806.09 2014-08-30 17:30:29.000 242 21187.28 42.37 42854.63 47806.10 2014-08-30 17:30:30.000 242 21187.26 42.35 42854.62 47806.10 2014-08-30 17:30:31.000 242 21187.23 42.37 42854.63 47806.09 2014-08-30 17:30:32.000 242 21187.20 42.36 42854.64 47806.08 2014-08-30 17:30:33.000 242 21187.17 42.39 42854.63 47806.10 2014-08-30 17:30:34.000 242 21187.17 42.37 42854.64 47806.06 2014-08-30 17:30:35.000 242 21187.16 42.35 42854.62 47806.06 2014-08-30 17:30:36.000 242 21187.17 42.33 42854.63 47806.05 2014-08-30 17:30:37.000 242 21187.16 42.32 42854.68 47806.07 2014-08-30 17:30:38.000 242 21187.18 42.29 42854.69 47806.08 2014-08-30 17:30:39.000 242 21187.18 42.30 42854.70 47806.08 2014-08-30 17:30:40.000 242 21187.13 42.34 42854.68 47806.09 2014-08-30 17:30:41.000 242 21187.15 42.35 42854.65 47806.06 2014-08-30 17:30:42.000 242 21187.17 42.36 42854.62 47806.05 2014-08-30 17:30:43.000 242 21187.17 42.36 42854.59 47806.06 2014-08-30 17:30:44.000 242 21187.16 42.36 42854.60 47806.03 2014-08-30 17:30:45.000 242 21187.16 42.37 42854.62 47806.04 2014-08-30 17:30:46.000 242 21187.11 42.38 42854.63 47806.03 2014-08-30 17:30:47.000 242 21187.06 42.43 42854.62 47806.01 2014-08-30 17:30:48.000 242 21187.04 42.46 42854.64 47805.99 2014-08-30 17:30:49.000 242 21187.01 42.48 42854.63 47805.98 2014-08-30 17:30:50.000 242 21187.00 42.50 42854.62 47805.97 2014-08-30 17:30:51.000 242 21186.97 42.49 42854.62 47805.97 2014-08-30 17:30:52.000 242 21186.96 42.51 42854.62 47805.94 2014-08-30 17:30:53.000 242 21186.91 42.54 42854.64 47805.95 2014-08-30 17:30:54.000 242 21186.92 42.52 42854.65 47805.94 2014-08-30 17:30:55.000 242 21186.92 42.52 42854.63 47805.92 2014-08-30 17:30:56.000 242 21186.92 42.55 42854.63 47805.90 2014-08-30 17:30:57.000 242 21186.88 42.57 42854.63 47805.89 2014-08-30 17:30:58.000 242 21186.90 42.56 42854.63 47805.88 2014-08-30 17:30:59.000 242 21186.90 42.58 42854.61 47805.88 2014-08-30 17:31:00.000 242 21186.95 42.59 42854.58 47805.88 2014-08-30 17:31:01.000 242 21186.97 42.65 42854.57 47805.88 2014-08-30 17:31:02.000 242 21186.98 42.66 42854.58 47805.88 2014-08-30 17:31:03.000 242 21186.96 42.68 42854.54 47805.87 2014-08-30 17:31:04.000 242 21186.97 42.72 42854.52 47805.85 2014-08-30 17:31:05.000 242 21186.98 42.74 42854.49 47805.83 2014-08-30 17:31:06.000 242 21186.99 42.80 42854.47 47805.80 2014-08-30 17:31:07.000 242 21186.94 42.86 42854.40 47805.76 2014-08-30 17:31:08.000 242 21186.91 42.91 42854.34 47805.74 2014-08-30 17:31:09.000 242 21186.91 42.90 42854.31 47805.66 2014-08-30 17:31:10.000 242 21186.90 42.90 42854.31 47805.65 2014-08-30 17:31:11.000 242 21186.88 42.90 42854.28 47805.62 2014-08-30 17:31:12.000 242 21186.82 42.88 42854.26 47805.58 2014-08-30 17:31:13.000 242 21186.78 42.87 42854.24 47805.56 2014-08-30 17:31:14.000 242 21186.79 42.85 42854.25 47805.56 2014-08-30 17:31:15.000 242 21186.75 42.87 42854.27 47805.52 2014-08-30 17:31:16.000 242 21186.71 42.84 42854.23 47805.52 2014-08-30 17:31:17.000 242 21186.72 42.86 42854.24 47805.48 2014-08-30 17:31:18.000 242 21186.73 42.89 42854.24 47805.50 2014-08-30 17:31:19.000 242 21186.75 42.93 42854.24 47805.48 2014-08-30 17:31:20.000 242 21186.77 42.98 42854.20 47805.47 2014-08-30 17:31:21.000 242 21186.78 43.01 42854.16 47805.46 2014-08-30 17:31:22.000 242 21186.79 43.05 42854.14 47805.45 2014-08-30 17:31:23.000 242 21186.81 43.09 42854.07 47805.41 2014-08-30 17:31:24.000 242 21186.81 43.09 42854.10 47805.39 2014-08-30 17:31:25.000 242 21186.80 43.05 42854.10 47805.37 2014-08-30 17:31:26.000 242 21186.81 42.98 42854.09 47805.38 2014-08-30 17:31:27.000 242 21186.82 42.93 42854.11 47805.39 2014-08-30 17:31:28.000 242 21186.84 42.92 42854.16 47805.45 2014-08-30 17:31:29.000 242 21186.87 42.93 42854.21 47805.49 2014-08-30 17:31:30.000 242 21186.93 42.88 42854.21 47805.52 2014-08-30 17:31:31.000 242 21186.95 42.88 42854.24 47805.55 2014-08-30 17:31:32.000 242 21186.94 42.92 42854.27 47805.58 2014-08-30 17:31:33.000 242 21186.94 42.98 42854.27 47805.59 2014-08-30 17:31:34.000 242 21186.97 43.07 42854.23 47805.60 2014-08-30 17:31:35.000 242 21186.99 43.07 42854.22 47805.55 2014-08-30 17:31:36.000 242 21186.98 43.03 42854.22 47805.58 2014-08-30 17:31:37.000 242 21186.99 43.06 42854.23 47805.57 2014-08-30 17:31:38.000 242 21186.97 43.08 42854.26 47805.59 2014-08-30 17:31:39.000 242 21186.98 43.12 42854.25 47805.55 2014-08-30 17:31:40.000 242 21187.05 43.05 42854.25 47805.60 2014-08-30 17:31:41.000 242 21187.13 43.02 42854.31 47805.65 2014-08-30 17:31:42.000 242 21187.22 42.99 42854.32 47805.69 2014-08-30 17:31:43.000 242 21187.29 42.97 42854.32 47805.73 2014-08-30 17:31:44.000 242 21187.37 42.93 42854.34 47805.81 2014-08-30 17:31:45.000 242 21187.45 42.87 42854.37 47805.85 2014-08-30 17:31:46.000 242 21187.52 42.83 42854.40 47805.93 2014-08-30 17:31:47.000 242 21187.57 42.81 42854.46 47805.99 2014-08-30 17:31:48.000 242 21187.65 42.80 42854.51 47806.05 2014-08-30 17:31:49.000 242 21187.72 42.81 42854.55 47806.13 2014-08-30 17:31:50.000 242 21187.75 42.79 42854.58 47806.16 2014-08-30 17:31:51.000 242 21187.75 42.81 42854.59 47806.19 2014-08-30 17:31:52.000 242 21187.74 42.86 42854.58 47806.22 2014-08-30 17:31:53.000 242 21187.76 42.90 42854.57 47806.24 2014-08-30 17:31:54.000 242 21187.71 42.87 42854.60 47806.24 2014-08-30 17:31:55.000 242 21187.66 42.89 42854.63 47806.22 2014-08-30 17:31:56.000 242 21187.59 42.89 42854.61 47806.22 2014-08-30 17:31:57.000 242 21187.52 42.92 42854.64 47806.22 2014-08-30 17:31:58.000 242 21187.44 42.91 42854.67 47806.17 2014-08-30 17:31:59.000 242 21187.39 42.88 42854.70 47806.18 2014-08-30 17:32:00.000 242 21187.34 42.86 42854.67 47806.16 2014-08-30 17:32:01.000 242 21187.30 42.83 42854.69 47806.17 2014-08-30 17:32:02.000 242 21187.28 42.80 42854.71 47806.17 2014-08-30 17:32:03.000 242 21187.27 42.77 42854.74 47806.16 2014-08-30 17:32:04.000 242 21187.25 42.73 42854.73 47806.17 2014-08-30 17:32:05.000 242 21187.21 42.71 42854.73 47806.16 2014-08-30 17:32:06.000 242 21187.23 42.66 42854.74 47806.17 2014-08-30 17:32:07.000 242 21187.23 42.62 42854.74 47806.19 2014-08-30 17:32:08.000 242 21187.24 42.60 42854.75 47806.19 2014-08-30 17:32:09.000 242 21187.26 42.56 42854.75 47806.18 2014-08-30 17:32:10.000 242 21187.28 42.58 42854.73 47806.17 2014-08-30 17:32:11.000 242 21187.31 42.58 42854.71 47806.17 2014-08-30 17:32:12.000 242 21187.31 42.59 42854.72 47806.17 2014-08-30 17:32:13.000 242 21187.33 42.64 42854.69 47806.16 2014-08-30 17:32:14.000 242 21187.33 42.67 42854.67 47806.16 2014-08-30 17:32:15.000 242 21187.35 42.67 42854.64 47806.14 2014-08-30 17:32:16.000 242 21187.32 42.68 42854.65 47806.13 2014-08-30 17:32:17.000 242 21187.27 42.67 42854.66 47806.12 2014-08-30 17:32:18.000 242 21187.24 42.66 42854.66 47806.10 2014-08-30 17:32:19.000 242 21187.19 42.65 42854.68 47806.10 2014-08-30 17:32:20.000 242 21187.16 42.65 42854.68 47806.09 2014-08-30 17:32:21.000 242 21187.13 42.64 42854.68 47806.09 2014-08-30 17:32:22.000 242 21187.08 42.64 42854.66 47806.07 2014-08-30 17:32:23.000 242 21187.05 42.62 42854.68 47806.05 2014-08-30 17:32:24.000 242 21187.02 42.64 42854.69 47806.03 2014-08-30 17:32:25.000 242 21186.99 42.67 42854.69 47806.01 2014-08-30 17:32:26.000 242 21187.04 42.65 42854.69 47806.00 2014-08-30 17:32:27.000 242 21187.02 42.66 42854.71 47806.01 2014-08-30 17:32:28.000 242 21187.02 42.70 42854.69 47805.99 2014-08-30 17:32:29.000 242 21187.03 42.70 42854.66 47806.00 2014-08-30 17:32:30.000 242 21187.06 42.70 42854.64 47805.99 2014-08-30 17:32:31.000 242 21187.09 42.69 42854.64 47806.00 2014-08-30 17:32:32.000 242 21187.14 42.66 42854.68 47806.04 2014-08-30 17:32:33.000 242 21187.19 42.63 42854.69 47806.04 2014-08-30 17:32:34.000 242 21187.19 42.61 42854.68 47806.08 2014-08-30 17:32:35.000 242 21187.23 42.60 42854.73 47806.11 2014-08-30 17:32:36.000 242 21187.29 42.62 42854.76 47806.12 2014-08-30 17:32:37.000 242 21187.31 42.59 42854.74 47806.16 2014-08-30 17:32:38.000 242 21187.28 42.58 42854.77 47806.18 2014-08-30 17:32:39.000 242 21187.28 42.59 42854.80 47806.20 2014-08-30 17:32:40.000 242 21187.28 42.59 42854.81 47806.23 2014-08-30 17:32:41.000 242 21187.30 42.61 42854.78 47806.22 2014-08-30 17:32:42.000 242 21187.32 42.61 42854.79 47806.21 2014-08-30 17:32:43.000 242 21187.28 42.58 42854.83 47806.25 2014-08-30 17:32:44.000 242 21187.28 42.58 42854.81 47806.23 2014-08-30 17:32:45.000 242 21187.27 42.59 42854.81 47806.26 2014-08-30 17:32:46.000 242 21187.22 42.60 42854.84 47806.25 2014-08-30 17:32:47.000 242 21187.18 42.62 42854.82 47806.23 2014-08-30 17:32:48.000 242 21187.15 42.65 42854.81 47806.20 2014-08-30 17:32:49.000 242 21187.14 42.66 42854.78 47806.20 2014-08-30 17:32:50.000 242 21187.10 42.70 42854.77 47806.15 2014-08-30 17:32:51.000 242 21187.08 42.71 42854.74 47806.13 2014-08-30 17:32:52.000 242 21187.07 42.72 42854.74 47806.11 2014-08-30 17:32:53.000 242 21187.04 42.72 42854.74 47806.12 2014-08-30 17:32:54.000 242 21187.04 42.72 42854.71 47806.08 2014-08-30 17:32:55.000 242 21187.06 42.71 42854.68 47806.04 2014-08-30 17:32:56.000 242 21187.01 42.75 42854.68 47806.03 2014-08-30 17:32:57.000 242 21187.00 42.79 42854.66 47806.01 2014-08-30 17:32:58.000 242 21186.97 42.79 42854.63 47805.98 2014-08-30 17:32:59.000 242 21186.89 42.81 42854.63 47805.95 2014-08-30 17:33:00.000 242 21186.94 42.80 42854.62 47805.91 2014-08-30 17:33:01.000 242 21186.96 42.82 42854.58 47805.93 2014-08-30 17:33:02.000 242 21186.96 42.84 42854.57 47805.87 2014-08-30 17:33:03.000 242 21186.99 42.87 42854.53 47805.86 2014-08-30 17:33:04.000 242 21186.97 42.85 42854.50 47805.86 2014-08-30 17:33:05.000 242 21186.95 42.83 42854.52 47805.81 2014-08-30 17:33:06.000 242 21186.92 42.82 42854.52 47805.81 2014-08-30 17:33:07.000 242 21186.92 42.84 42854.52 47805.84 2014-08-30 17:33:08.000 242 21186.88 42.86 42854.54 47805.82 2014-08-30 17:33:09.000 242 21186.87 42.89 42854.52 47805.81 2014-08-30 17:33:10.000 242 21186.86 42.86 42854.51 47805.79 2014-08-30 17:33:11.000 242 21186.88 42.85 42854.50 47805.79 2014-08-30 17:33:12.000 242 21186.86 42.86 42854.52 47805.80 2014-08-30 17:33:13.000 242 21186.86 42.87 42854.52 47805.79 2014-08-30 17:33:14.000 242 21186.83 42.89 42854.55 47805.80 2014-08-30 17:33:15.000 242 21186.84 42.87 42854.51 47805.77 2014-08-30 17:33:16.000 242 21186.90 42.87 42854.48 47805.78 2014-08-30 17:33:17.000 242 21186.89 42.86 42854.47 47805.75 2014-08-30 17:33:18.000 242 21186.94 42.84 42854.47 47805.75 2014-08-30 17:33:19.000 242 21186.93 42.80 42854.48 47805.76 2014-08-30 17:33:20.000 242 21186.96 42.79 42854.48 47805.78 2014-08-30 17:33:21.000 242 21186.95 42.84 42854.49 47805.80 2014-08-30 17:33:22.000 242 21186.98 42.89 42854.48 47805.79 2014-08-30 17:33:23.000 242 21186.97 42.88 42854.45 47805.78 2014-08-30 17:33:24.000 242 21186.96 42.87 42854.47 47805.77 2014-08-30 17:33:25.000 242 21186.99 42.89 42854.47 47805.78 2014-08-30 17:33:26.000 242 21186.98 42.94 42854.49 47805.81 2014-08-30 17:33:27.000 242 21186.96 42.99 42854.48 47805.81 2014-08-30 17:33:28.000 242 21186.88 43.08 42854.47 47805.76 2014-08-30 17:33:29.000 242 21186.80 43.10 42854.46 47805.76 2014-08-30 17:33:30.000 242 21186.74 43.10 42854.46 47805.72 2014-08-30 17:33:31.000 242 21186.66 43.13 42854.47 47805.68 2014-08-30 17:33:32.000 242 21186.63 43.14 42854.47 47805.68 2014-08-30 17:33:33.000 242 21186.58 43.14 42854.46 47805.64 2014-08-30 17:33:34.000 242 21186.50 43.17 42854.50 47805.65 2014-08-30 17:33:35.000 242 21186.50 43.18 42854.54 47805.60 2014-08-30 17:33:36.000 242 21186.49 43.18 42854.51 47805.60 2014-08-30 17:33:37.000 242 21186.46 43.15 42854.47 47805.56 2014-08-30 17:33:38.000 242 21186.42 43.11 42854.49 47805.58 2014-08-30 17:33:39.000 242 21186.42 43.09 42854.55 47805.60 2014-08-30 17:33:40.000 242 21186.47 43.10 42854.59 47805.64 2014-08-30 17:33:41.000 242 21186.51 43.08 42854.61 47805.67 2014-08-30 17:33:42.000 242 21186.57 43.04 42854.60 47805.70 2014-08-30 17:33:43.000 242 21186.60 43.04 42854.64 47805.77 2014-08-30 17:33:44.000 242 21186.67 43.02 42854.65 47805.79 2014-08-30 17:33:45.000 242 21186.71 43.04 42854.69 47805.84 2014-08-30 17:33:46.000 242 21186.74 43.04 42854.69 47805.87 2014-08-30 17:33:47.000 242 21186.80 43.04 42854.67 47805.92 2014-08-30 17:33:48.000 242 21186.83 43.07 42854.70 47805.91 2014-08-30 17:33:49.000 242 21186.86 43.14 42854.67 47805.93 2014-08-30 17:33:50.000 242 21186.89 43.15 42854.68 47805.95 2014-08-30 17:33:51.000 242 21186.92 43.17 42854.66 47805.94 2014-08-30 17:33:52.000 242 21186.88 43.20 42854.65 47805.98 2014-08-30 17:33:53.000 242 21186.86 43.26 42854.66 47805.94 2014-08-30 17:33:54.000 242 21186.86 43.29 42854.64 47805.91 2014-08-30 17:33:55.000 242 21186.85 43.26 42854.65 47805.90 2014-08-30 17:33:56.000 242 21186.87 43.18 42854.68 47805.88 2014-08-30 17:33:57.000 242 21186.90 43.15 42854.71 47805.96 2014-08-30 17:33:58.000 242 21186.88 43.13 42854.77 47806.00 2014-08-30 17:33:59.000 242 21186.86 43.12 42854.81 47806.02 2014-08-30 17:34:00.000 242 21186.86 43.12 42854.83 47806.05 2014-08-30 17:34:01.000 242 21186.82 43.13 42854.85 47806.05 2014-08-30 17:34:02.000 242 21186.78 43.16 42854.85 47806.06 2014-08-30 17:34:03.000 242 21186.77 43.21 42854.87 47806.08 2014-08-30 17:34:04.000 242 21186.75 43.26 42854.88 47806.07 2014-08-30 17:34:05.000 242 21186.76 43.29 42854.87 47806.07 2014-08-30 17:34:06.000 242 21186.77 43.31 42854.86 47806.04 2014-08-30 17:34:07.000 242 21186.78 43.33 42854.86 47806.06 2014-08-30 17:34:08.000 242 21186.79 43.32 42854.84 47806.03 2014-08-30 17:34:09.000 242 21186.82 43.35 42854.81 47806.03 2014-08-30 17:34:10.000 242 21186.82 43.33 42854.82 47806.05 2014-08-30 17:34:11.000 242 21186.85 43.34 42854.84 47806.02 2014-08-30 17:34:12.000 242 21186.83 43.31 42854.83 47806.03 2014-08-30 17:34:13.000 242 21186.86 43.31 42854.85 47806.04 2014-08-30 17:34:14.000 242 21186.89 43.31 42854.83 47806.08 2014-08-30 17:34:15.000 242 21186.93 43.32 42854.82 47806.09 2014-08-30 17:34:16.000 242 21186.92 43.31 42854.82 47806.09 2014-08-30 17:34:17.000 242 21186.94 43.33 42854.83 47806.09 2014-08-30 17:34:18.000 242 21186.98 43.35 42854.83 47806.10 2014-08-30 17:34:19.000 242 21186.96 43.37 42854.81 47806.08 2014-08-30 17:34:20.000 242 21186.92 43.40 42854.84 47806.11 2014-08-30 17:34:21.000 242 21186.94 43.41 42854.84 47806.10 2014-08-30 17:34:22.000 242 21186.94 43.44 42854.83 47806.09 2014-08-30 17:34:23.000 242 21186.92 43.47 42854.81 47806.07 2014-08-30 17:34:24.000 242 21186.92 43.48 42854.80 47806.06 2014-08-30 17:34:25.000 242 21186.89 43.54 42854.77 47806.03 2014-08-30 17:34:26.000 242 21186.91 43.58 42854.72 47806.02 2014-08-30 17:34:27.000 242 21186.89 43.58 42854.72 47806.00 2014-08-30 17:34:28.000 242 21186.86 43.59 42854.69 47805.95 2014-08-30 17:34:29.000 242 21186.85 43.61 42854.69 47805.93 2014-08-30 17:34:30.000 242 21186.84 43.61 42854.68 47805.95 2014-08-30 17:34:31.000 242 21186.87 43.60 42854.69 47805.96 2014-08-30 17:34:32.000 242 21186.90 43.61 42854.70 47805.95 2014-08-30 17:34:33.000 242 21186.90 43.58 42854.71 47805.96 2014-08-30 17:34:34.000 242 21186.92 43.54 42854.70 47805.97 2014-08-30 17:34:35.000 242 21186.93 43.49 42854.73 47806.00 2014-08-30 17:34:36.000 242 21186.94 43.46 42854.72 47806.02 2014-08-30 17:34:37.000 242 21186.95 43.40 42854.80 47806.04 2014-08-30 17:34:38.000 242 21186.96 43.39 42854.79 47806.06 2014-08-30 17:34:39.000 242 21186.99 43.41 42854.83 47806.09 2014-08-30 17:34:40.000 242 21187.03 43.47 42854.84 47806.12 2014-08-30 17:34:41.000 242 21187.06 43.49 42854.83 47806.14 2014-08-30 17:34:42.000 242 21187.04 43.50 42854.82 47806.14 2014-08-30 17:34:43.000 242 21187.00 43.53 42854.82 47806.15 2014-08-30 17:34:44.000 242 21186.98 43.52 42854.81 47806.14 2014-08-30 17:34:45.000 242 21186.93 43.53 42854.86 47806.14 2014-08-30 17:34:46.000 242 21186.91 43.56 42854.86 47806.13 2014-08-30 17:34:47.000 242 21186.85 43.60 42854.86 47806.09 2014-08-30 17:34:48.000 242 21186.82 43.64 42854.85 47806.07 2014-08-30 17:34:49.000 242 21186.75 43.67 42854.88 47806.05 2014-08-30 17:34:50.000 242 21186.65 43.65 42854.88 47806.01 2014-08-30 17:34:51.000 242 21186.59 43.68 42854.87 47805.97 2014-08-30 17:34:52.000 242 21186.54 43.69 42854.85 47805.99 2014-08-30 17:34:53.000 242 21186.50 43.67 42854.87 47805.95 2014-08-30 17:34:54.000 242 21186.47 43.65 42854.85 47805.94 2014-08-30 17:34:55.000 242 21186.42 43.63 42854.91 47805.93 2014-08-30 17:34:56.000 242 21186.41 43.57 42854.90 47805.92 2014-08-30 17:34:57.000 242 21186.46 43.56 42854.91 47805.96 2014-08-30 17:34:58.000 242 21186.49 43.56 42854.94 47805.95 2014-08-30 17:34:59.000 242 21186.52 43.56 42854.91 47805.99 2014-08-30 17:35:00.000 242 21186.57 43.55 42854.89 47805.96 2014-08-30 17:35:01.000 242 21186.59 43.55 42854.92 47806.01 2014-08-30 17:35:02.000 242 21186.64 43.54 42854.94 47806.03 2014-08-30 17:35:03.000 242 21186.69 43.53 42854.93 47806.05 2014-08-30 17:35:04.000 242 21186.76 43.51 42854.92 47806.09 2014-08-30 17:35:05.000 242 21186.81 43.50 42854.95 47806.13 2014-08-30 17:35:06.000 242 21186.86 43.51 42854.94 47806.14 2014-08-30 17:35:07.000 242 21186.86 43.47 42854.95 47806.14 2014-08-30 17:35:08.000 242 21186.86 43.41 42854.96 47806.16 2014-08-30 17:35:09.000 242 21186.83 43.38 42854.98 47806.18 2014-08-30 17:35:10.000 242 21186.83 43.32 42854.98 47806.20 2014-08-30 17:35:11.000 242 21186.85 43.32 42854.99 47806.22 2014-08-30 17:35:12.000 242 21186.84 43.28 42855.03 47806.24 2014-08-30 17:35:13.000 242 21186.81 43.26 42855.04 47806.24 2014-08-30 17:35:14.000 242 21186.79 43.24 42855.06 47806.24 2014-08-30 17:35:15.000 242 21186.75 43.19 42855.12 47806.25 2014-08-30 17:35:16.000 242 21186.68 43.18 42855.10 47806.24 2014-08-30 17:35:17.000 242 21186.64 43.21 42855.09 47806.24 2014-08-30 17:35:18.000 242 21186.63 43.21 42855.09 47806.24 2014-08-30 17:35:19.000 242 21186.61 43.23 42855.11 47806.24 2014-08-30 17:35:20.000 242 21186.57 43.32 42855.11 47806.21 2014-08-30 17:35:21.000 242 21186.52 43.40 42855.05 47806.17 2014-08-30 17:35:22.000 242 21186.52 43.42 42855.00 47806.09 2014-08-30 17:35:23.000 242 21186.50 43.44 42854.96 47806.10 2014-08-30 17:35:24.000 242 21186.51 43.43 42854.99 47806.05 2014-08-30 17:35:25.000 242 21186.46 43.42 42855.04 47806.06 2014-08-30 17:35:26.000 242 21186.42 43.48 42855.04 47806.03 2014-08-30 17:35:27.000 242 21186.41 43.55 42855.02 47806.04 2014-08-30 17:35:28.000 242 21186.36 43.57 42854.99 47806.01 2014-08-30 17:35:29.000 242 21186.30 43.61 42854.97 47805.95 2014-08-30 17:35:30.000 242 21186.29 43.63 42854.96 47805.94 2014-08-30 17:35:31.000 242 21186.33 43.62 42854.95 47805.91 2014-08-30 17:35:32.000 242 21186.38 43.56 42854.96 47805.91 2014-08-30 17:35:33.000 242 21186.44 43.51 42855.02 47805.98 2014-08-30 17:35:34.000 242 21186.43 43.51 42855.04 47806.02 2014-08-30 17:35:35.000 242 21186.40 43.53 42855.06 47806.07 2014-08-30 17:35:36.000 242 21186.41 43.53 42855.05 47806.06 2014-08-30 17:35:37.000 242 21186.40 43.55 42855.06 47806.09 2014-08-30 17:35:38.000 242 21186.40 43.55 42855.09 47806.08 2014-08-30 17:35:39.000 242 21186.39 43.59 42855.08 47806.09 2014-08-30 17:35:40.000 242 21186.39 43.67 42855.06 47806.09 2014-08-30 17:35:41.000 242 21186.37 43.71 42855.07 47806.07 2014-08-30 17:35:42.000 242 21186.36 43.74 42855.07 47806.06 2014-08-30 17:35:43.000 242 21186.36 43.77 42855.07 47806.04 2014-08-30 17:35:44.000 242 21186.34 43.83 42855.04 47806.05 2014-08-30 17:35:45.000 242 21186.34 43.89 42855.02 47806.03 2014-08-30 17:35:46.000 242 21186.32 43.94 42855.05 47806.03 2014-08-30 17:35:47.000 242 21186.33 43.96 42855.02 47806.01 2014-08-30 17:35:48.000 242 21186.34 43.99 42854.99 47806.03 2014-08-30 17:35:49.000 242 21186.34 44.01 42854.98 47806.00 2014-08-30 17:35:50.000 242 21186.37 44.05 42855.02 47806.01 2014-08-30 17:35:51.000 242 21186.34 44.05 42855.04 47806.02 2014-08-30 17:35:52.000 242 21186.31 44.09 42855.06 47806.03 2014-08-30 17:35:53.000 242 21186.29 44.09 42855.06 47806.03 2014-08-30 17:35:54.000 242 21186.29 44.13 42855.08 47806.02 2014-08-30 17:35:55.000 242 21186.28 44.18 42855.06 47806.02 2014-08-30 17:35:56.000 242 21186.28 44.24 42855.04 47806.04 2014-08-30 17:35:57.000 242 21186.25 44.30 42855.05 47806.00 2014-08-30 17:35:58.000 242 21186.25 44.30 42855.06 47806.00 2014-08-30 17:35:59.000 242 21186.23 44.32 42855.05 47806.00 2014-08-30 17:36:00.000 242 21186.22 44.40 42855.01 47805.98 2014-08-30 17:36:01.000 242 21186.23 44.43 42854.99 47805.95 2014-08-30 17:36:02.000 242 21186.25 44.49 42854.99 47805.94 2014-08-30 17:36:03.000 242 21186.22 44.53 42854.94 47805.90 2014-08-30 17:36:04.000 242 21186.21 44.53 42854.91 47805.88 2014-08-30 17:36:05.000 242 21186.21 44.53 42854.88 47805.83 2014-08-30 17:36:06.000 242 21186.17 44.56 42854.85 47805.83 2014-08-30 17:36:07.000 242 21186.12 44.59 42854.86 47805.79 2014-08-30 17:36:08.000 242 21186.10 44.61 42854.84 47805.75 2014-08-30 17:36:09.000 242 21186.10 44.59 42854.80 47805.73 2014-08-30 17:36:10.000 242 21186.07 44.57 42854.77 47805.70 2014-08-30 17:36:11.000 242 21186.07 44.56 42854.76 47805.67 2014-08-30 17:36:12.000 242 21186.05 44.56 42854.77 47805.66 2014-08-30 17:36:13.000 242 21186.07 44.55 42854.73 47805.64 2014-08-30 17:36:14.000 242 21186.04 44.53 42854.67 47805.64 2014-08-30 17:36:15.000 242 21186.05 44.53 42854.69 47805.61 2014-08-30 17:36:16.000 242 21186.06 44.50 42854.70 47805.59 2014-08-30 17:36:17.000 242 21186.08 44.48 42854.71 47805.59 2014-08-30 17:36:18.000 242 21186.07 44.48 42854.72 47805.57 2014-08-30 17:36:19.000 242 21186.08 44.48 42854.66 47805.58 2014-08-30 17:36:20.000 242 21186.11 44.46 42854.67 47805.60 2014-08-30 17:36:21.000 242 21186.17 44.42 42854.66 47805.57 2014-08-30 17:36:22.000 242 21186.18 44.41 42854.64 47805.60 2014-08-30 17:36:23.000 242 21186.16 44.37 42854.63 47805.63 2014-08-30 17:36:24.000 242 21186.19 44.33 42854.64 47805.62 2014-08-30 17:36:25.000 242 21186.18 44.33 42854.65 47805.65 2014-08-30 17:36:26.000 242 21186.20 44.31 42854.67 47805.64 2014-08-30 17:36:27.000 242 21186.23 44.26 42854.69 47805.65 2014-08-30 17:36:28.000 242 21186.25 44.22 42854.71 47805.64 2014-08-30 17:36:29.000 242 21186.20 44.21 42854.73 47805.66 2014-08-30 17:36:30.000 242 21186.19 44.18 42854.76 47805.69 2014-08-30 17:36:31.000 242 21186.24 44.10 42854.78 47805.69 2014-08-30 17:36:32.000 242 21186.26 44.05 42854.81 47805.73 2014-08-30 17:36:33.000 242 21186.28 44.02 42854.84 47805.78 2014-08-30 17:36:34.000 242 21186.33 44.02 42854.88 47805.85 2014-08-30 17:36:35.000 242 21186.39 44.01 42854.91 47805.88 2014-08-30 17:36:36.000 242 21186.41 44.02 42854.91 47805.93 2014-08-30 17:36:37.000 242 21186.40 44.07 42854.91 47805.93 2014-08-30 17:36:38.000 242 21186.42 44.06 42854.92 47805.95 2014-08-30 17:36:39.000 242 21186.44 44.08 42854.90 47805.92 2014-08-30 17:36:40.000 242 21186.41 44.10 42854.92 47805.92 2014-08-30 17:36:41.000 242 21186.37 44.12 42854.88 47805.93 2014-08-30 17:36:42.000 242 21186.37 44.11 42854.89 47805.90 2014-08-30 17:36:43.000 242 21186.35 44.09 42854.88 47805.88 2014-08-30 17:36:44.000 242 21186.31 44.08 42854.93 47805.89 2014-08-30 17:36:45.000 242 21186.29 44.09 42854.89 47805.91 2014-08-30 17:36:46.000 242 21186.28 44.12 42854.90 47805.90 2014-08-30 17:36:47.000 242 21186.28 44.15 42854.87 47805.89 2014-08-30 17:36:48.000 242 21186.27 44.15 42854.87 47805.87 2014-08-30 17:36:49.000 242 21186.25 44.14 42854.88 47805.87 2014-08-30 17:36:50.000 242 21186.28 44.13 42854.87 47805.86 2014-08-30 17:36:51.000 242 21186.28 44.14 42854.86 47805.85 2014-08-30 17:36:52.000 242 21186.30 44.14 42854.84 47805.83 2014-08-30 17:36:53.000 242 21186.32 44.12 42854.81 47805.83 2014-08-30 17:36:54.000 242 21186.33 44.10 42854.84 47805.85 2014-08-30 17:36:55.000 242 21186.38 44.06 42854.84 47805.86 2014-08-30 17:36:56.000 242 21186.40 44.04 42854.82 47805.86 2014-08-30 17:36:57.000 242 21186.45 44.00 42854.79 47805.87 2014-08-30 17:36:58.000 242 21186.49 43.99 42854.81 47805.89 2014-08-30 17:36:59.000 242 21186.50 43.98 42854.80 47805.90 2014-08-30 17:37:00.000 242 21186.52 43.97 42854.79 47805.91 2014-08-30 17:37:01.000 242 21186.52 43.96 42854.78 47805.88 2014-08-30 17:37:02.000 242 21186.51 43.99 42854.79 47805.91 2014-08-30 17:37:03.000 242 21186.46 44.05 42854.77 47805.87 2014-08-30 17:37:04.000 242 21186.41 44.10 42854.76 47805.83 2014-08-30 17:37:05.000 242 21186.38 44.17 42854.75 47805.80 2014-08-30 17:37:06.000 242 21186.34 44.20 42854.74 47805.78 2014-08-30 17:37:07.000 242 21186.28 44.20 42854.72 47805.72 2014-08-30 17:37:08.000 242 21186.31 44.16 42854.73 47805.72 2014-08-30 17:37:09.000 242 21186.32 44.10 42854.78 47805.74 2014-08-30 17:37:10.000 242 21186.34 44.09 42854.80 47805.77 2014-08-30 17:37:11.000 242 21186.33 44.10 42854.80 47805.81 2014-08-30 17:37:12.000 242 21186.33 44.11 42854.83 47805.83 2014-08-30 17:37:13.000 242 21186.31 44.13 42854.87 47805.84 2014-08-30 17:37:14.000 242 21186.28 44.19 42854.81 47805.83 2014-08-30 17:37:15.000 242 21186.27 44.25 42854.75 47805.79 2014-08-30 17:37:16.000 242 21186.25 44.30 42854.73 47805.73 2014-08-30 17:37:17.000 242 21186.24 44.29 42854.69 47805.73 2014-08-30 17:37:18.000 242 21186.23 44.28 42854.71 47805.68 2014-08-30 17:37:19.000 242 21186.19 44.32 42854.68 47805.66 2014-08-30 17:37:20.000 242 21186.19 44.35 42854.64 47805.65 2014-08-30 17:37:21.000 242 21186.22 44.35 42854.65 47805.64 2014-08-30 17:37:22.000 242 21186.22 44.34 42854.66 47805.66 2014-08-30 17:37:23.000 242 21186.23 44.36 42854.64 47805.65 2014-08-30 17:37:24.000 242 21186.25 44.39 42854.63 47805.61 2014-08-30 17:37:25.000 242 21186.25 44.41 42854.65 47805.62 2014-08-30 17:37:26.000 242 21186.24 44.39 42854.70 47805.64 2014-08-30 17:37:27.000 242 21186.20 44.37 42854.67 47805.63 2014-08-30 17:37:28.000 242 21186.16 44.34 42854.69 47805.61 2014-08-30 17:37:29.000 242 21186.16 44.33 42854.70 47805.66 2014-08-30 17:37:30.000 242 21186.15 44.32 42854.72 47805.69 2014-08-30 17:37:31.000 242 21186.16 44.35 42854.73 47805.67 2014-08-30 17:37:32.000 242 21186.18 44.36 42854.77 47805.74 2014-08-30 17:37:33.000 242 21186.17 44.36 42854.78 47805.71 2014-08-30 17:37:34.000 242 21186.18 44.37 42854.81 47805.72 2014-08-30 17:37:35.000 242 21186.20 44.37 42854.79 47805.73 2014-08-30 17:37:36.000 242 21186.23 44.37 42854.78 47805.75 2014-08-30 17:37:37.000 242 21186.24 44.39 42854.81 47805.76 2014-08-30 17:37:38.000 242 21186.28 44.38 42854.85 47805.79 2014-08-30 17:37:39.000 242 21186.32 44.36 42854.84 47805.81 2014-08-30 17:37:40.000 242 21186.31 44.34 42854.85 47805.81 2014-08-30 17:37:41.000 242 21186.30 44.32 42854.89 47805.84 2014-08-30 17:37:42.000 242 21186.33 44.35 42854.90 47805.89 2014-08-30 17:37:43.000 242 21186.38 44.36 42854.90 47805.89 2014-08-30 17:37:44.000 242 21186.41 44.33 42854.92 47805.93 2014-08-30 17:37:45.000 242 21186.45 44.33 42854.90 47805.94 2014-08-30 17:37:46.000 242 21186.48 44.30 42854.91 47805.94 2014-08-30 17:37:47.000 242 21186.53 44.24 42854.92 47805.95 2014-08-30 17:37:48.000 242 21186.56 44.23 42854.92 47806.01 2014-08-30 17:37:49.000 242 21186.59 44.23 42854.95 47806.03 2014-08-30 17:37:50.000 242 21186.61 44.23 42854.94 47806.04 2014-08-30 17:37:51.000 242 21186.61 44.23 42854.92 47806.04 2014-08-30 17:37:52.000 242 21186.63 44.22 42854.89 47806.04 2014-08-30 17:37:53.000 242 21186.66 44.22 42854.90 47806.06 2014-08-30 17:37:54.000 242 21186.75 44.15 42854.92 47806.09 2014-08-30 17:37:55.000 242 21186.82 44.06 42854.91 47806.13 2014-08-30 17:37:56.000 242 21186.89 44.00 42855.01 47806.20 2014-08-30 17:37:57.000 242 21186.93 43.98 42855.01 47806.25 2014-08-30 17:37:58.000 242 21186.98 43.95 42855.03 47806.32 2014-08-30 17:37:59.000 242 21187.03 43.92 42855.06 47806.36 2014-08-30 17:38:00.000 242 21187.04 43.92 42855.12 47806.40 2014-08-30 17:38:01.000 242 21187.03 43.92 42855.15 47806.43 2014-08-30 17:38:02.000 242 21187.02 43.93 42855.14 47806.43 2014-08-30 17:38:03.000 242 21187.01 43.97 42855.16 47806.45 2014-08-30 17:38:04.000 242 21186.92 43.99 42855.15 47806.41 2014-08-30 17:38:05.000 242 21186.86 43.98 42855.16 47806.39 2014-08-30 17:38:06.000 242 21186.82 43.93 42855.17 47806.34 2014-08-30 17:38:07.000 242 21186.79 43.93 42855.19 47806.35 2014-08-30 17:38:08.000 242 21186.78 43.97 42855.18 47806.37 2014-08-30 17:38:09.000 242 21186.76 44.01 42855.17 47806.36 2014-08-30 17:38:10.000 242 21186.72 44.02 42855.18 47806.33 2014-08-30 17:38:11.000 242 21186.69 44.06 42855.21 47806.36 2014-08-30 17:38:12.000 242 21186.70 44.04 42855.20 47806.32 2014-08-30 17:38:13.000 242 21186.72 44.01 42855.24 47806.33 2014-08-30 17:38:14.000 242 21186.73 44.00 42855.27 47806.35 2014-08-30 17:38:15.000 242 21186.72 43.97 42855.30 47806.38 2014-08-30 17:38:16.000 242 21186.72 43.99 42855.31 47806.40 2014-08-30 17:38:17.000 242 21186.71 44.03 42855.31 47806.40 2014-08-30 17:38:18.000 242 21186.73 44.05 42855.29 47806.41 2014-08-30 17:38:19.000 242 21186.67 44.05 42855.26 47806.40 2014-08-30 17:38:20.000 242 21186.66 44.07 42855.26 47806.40 2014-08-30 17:38:21.000 242 21186.64 44.10 42855.23 47806.35 2014-08-30 17:38:22.000 242 21186.61 44.13 42855.18 47806.31 2014-08-30 17:38:23.000 242 21186.61 44.14 42855.17 47806.30 2014-08-30 17:38:24.000 242 21186.62 44.12 42855.12 47806.26 2014-08-30 17:38:25.000 242 21186.65 44.11 42855.10 47806.25 2014-08-30 17:38:26.000 242 21186.66 44.10 42855.10 47806.24 2014-08-30 17:38:27.000 242 21186.62 44.10 42855.09 47806.24 2014-08-30 17:38:28.000 242 21186.62 44.10 42855.09 47806.24 2014-08-30 17:38:29.000 242 21186.64 44.10 42855.11 47806.26 2014-08-30 17:38:30.000 242 21186.65 44.11 42855.13 47806.26 2014-08-30 17:38:31.000 242 21186.63 44.14 42855.13 47806.26 2014-08-30 17:38:32.000 242 21186.66 44.13 42855.15 47806.27 2014-08-30 17:38:33.000 242 21186.64 44.17 42855.15 47806.27 2014-08-30 17:38:34.000 242 21186.66 44.21 42855.15 47806.28 2014-08-30 17:38:35.000 242 21186.64 44.24 42855.11 47806.26 2014-08-30 17:38:36.000 242 21186.61 44.28 42855.13 47806.24 2014-08-30 17:38:37.000 242 21186.58 44.34 42855.08 47806.21 2014-08-30 17:38:38.000 242 21186.60 44.40 42855.06 47806.20 2014-08-30 17:38:39.000 242 21186.56 44.44 42855.05 47806.16 2014-08-30 17:38:40.000 242 21186.52 44.46 42855.02 47806.12 2014-08-30 17:38:41.000 242 21186.43 44.50 42855.06 47806.10 2014-08-30 17:38:42.000 242 21186.37 44.52 42855.07 47806.07 2014-08-30 17:38:43.000 242 21186.30 44.53 42855.04 47806.02 2014-08-30 17:38:44.000 242 21186.23 44.54 42855.04 47805.98 2014-08-30 17:38:45.000 242 21186.17 44.57 42855.02 47805.95 2014-08-30 17:38:46.000 242 21186.14 44.55 42855.02 47805.93 2014-08-30 17:38:47.000 242 21186.15 44.55 42855.03 47805.92 2014-08-30 17:38:48.000 242 21186.09 44.51 42855.03 47805.90 2014-08-30 17:38:49.000 242 21186.10 44.51 42855.02 47805.90 2014-08-30 17:38:50.000 242 21186.08 44.50 42855.00 47805.90 2014-08-30 17:38:51.000 242 21186.09 44.53 42855.02 47805.90 2014-08-30 17:38:52.000 242 21186.09 44.55 42855.06 47805.90 2014-08-30 17:38:53.000 242 21186.08 44.59 42855.04 47805.90 2014-08-30 17:38:54.000 242 21186.07 44.61 42855.05 47805.88 2014-08-30 17:38:55.000 242 21186.08 44.64 42855.02 47805.92 2014-08-30 17:38:56.000 242 21186.10 44.65 42855.03 47805.92 2014-08-30 17:38:57.000 242 21186.17 44.64 42855.05 47805.91 2014-08-30 17:38:58.000 242 21186.23 44.64 42855.05 47805.93 2014-08-30 17:38:59.000 242 21186.26 44.65 42855.07 47805.97 2014-08-30 17:39:00.000 242 21186.28 44.64 42855.06 47805.98 2014-08-30 17:39:01.000 242 21186.33 44.66 42855.05 47806.01 2014-08-30 17:39:02.000 242 21186.35 44.69 42855.06 47806.05 2014-08-30 17:39:03.000 242 21186.38 44.71 42855.04 47806.05 2014-08-30 17:39:04.000 242 21186.38 44.70 42855.08 47806.05 2014-08-30 17:39:05.000 242 21186.40 44.74 42855.07 47806.10 2014-08-30 17:39:06.000 242 21186.46 44.78 42855.08 47806.08 2014-08-30 17:39:07.000 242 21186.50 44.81 42855.09 47806.10 2014-08-30 17:39:08.000 242 21186.51 44.82 42855.07 47806.08 2014-08-30 17:39:09.000 242 21186.51 44.83 42855.06 47806.08 2014-08-30 17:39:10.000 242 21186.51 44.80 42855.07 47806.08 2014-08-30 17:39:11.000 242 21186.52 44.80 42855.05 47806.08 2014-08-30 17:39:12.000 242 21186.53 44.80 42855.05 47806.11 2014-08-30 17:39:13.000 242 21186.57 44.79 42855.05 47806.10 2014-08-30 17:39:14.000 242 21186.60 44.78 42855.05 47806.12 2014-08-30 17:39:15.000 242 21186.60 44.79 42855.05 47806.13 2014-08-30 17:39:16.000 242 21186.62 44.78 42855.08 47806.13 2014-08-30 17:39:17.000 242 21186.60 44.76 42855.07 47806.13 2014-08-30 17:39:18.000 242 21186.65 44.76 42855.07 47806.17 2014-08-30 17:39:19.000 242 21186.63 44.80 42855.09 47806.19 2014-08-30 17:39:20.000 242 21186.66 44.80 42855.08 47806.16 2014-08-30 17:39:21.000 242 21186.63 44.82 42855.08 47806.18 2014-08-30 17:39:22.000 242 21186.65 44.81 42855.10 47806.19 2014-08-30 17:39:23.000 242 21186.64 44.82 42855.12 47806.19 2014-08-30 17:39:24.000 242 21186.64 44.81 42855.09 47806.18 2014-08-30 17:39:25.000 242 21186.59 44.83 42855.09 47806.16 2014-08-30 17:39:26.000 242 21186.54 44.85 42855.10 47806.17 2014-08-30 17:39:27.000 242 21186.52 44.90 42855.09 47806.15 2014-08-30 17:39:28.000 242 21186.49 44.98 42855.07 47806.12 2014-08-30 17:39:29.000 242 21186.40 45.04 42855.06 47806.05 2014-08-30 17:39:30.000 242 21186.36 45.01 42855.02 47806.01 2014-08-30 17:39:31.000 242 21186.33 45.01 42855.00 47805.98 2014-08-30 17:39:32.000 242 21186.30 44.98 42854.99 47805.96 2014-08-30 17:39:33.000 242 21186.33 44.94 42855.02 47805.96 2014-08-30 17:39:34.000 242 21186.37 44.95 42855.00 47805.98 2014-08-30 17:39:35.000 242 21186.39 44.90 42854.98 47805.97 2014-08-30 17:39:36.000 242 21186.39 44.86 42854.99 47806.00 2014-08-30 17:39:37.000 242 21186.40 44.80 42855.05 47806.03 2014-08-30 17:39:38.000 242 21186.46 44.81 42855.11 47806.08 2014-08-30 17:39:39.000 242 21186.49 44.82 42855.13 47806.15 2014-08-30 17:39:40.000 242 21186.53 44.80 42855.09 47806.16 2014-08-30 17:39:41.000 242 21186.56 44.79 42855.11 47806.19 2014-08-30 17:39:42.000 242 21186.59 44.78 42855.15 47806.20 2014-08-30 17:39:43.000 242 21186.60 44.76 42855.14 47806.18 2014-08-30 17:39:44.000 242 21186.55 44.74 42855.15 47806.22 2014-08-30 17:39:45.000 242 21186.56 44.71 42855.16 47806.23 2014-08-30 17:39:46.000 242 21186.58 44.67 42855.17 47806.24 2014-08-30 17:39:47.000 242 21186.54 44.64 42855.20 47806.22 2014-08-30 17:39:48.000 242 21186.50 44.62 42855.24 47806.26 2014-08-30 17:39:49.000 242 21186.52 44.58 42855.24 47806.25 2014-08-30 17:39:50.000 242 21186.49 44.60 42855.25 47806.28 2014-08-30 17:39:51.000 242 21186.45 44.66 42855.24 47806.28 2014-08-30 17:39:52.000 242 21186.44 44.67 42855.21 47806.25 2014-08-30 17:39:53.000 242 21186.43 44.69 42855.16 47806.22 2014-08-30 17:39:54.000 242 21186.46 44.65 42855.16 47806.22 2014-08-30 17:39:55.000 242 21186.48 44.62 42855.15 47806.19 2014-08-30 17:39:56.000 242 21186.52 44.63 42855.20 47806.18 2014-08-30 17:39:57.000 242 21186.52 44.66 42855.18 47806.20 2014-08-30 17:39:58.000 242 21186.49 44.68 42855.14 47806.18 2014-08-30 17:39:59.000 242 21186.48 44.67 42855.11 47806.17 2014-08-30 17:40:00.000 242 21186.49 44.66 42855.06 47806.17 2014-08-30 17:40:01.000 242 21186.55 44.60 42855.09 47806.14 2014-08-30 17:40:02.000 242 21186.56 44.57 42855.11 47806.19 2014-08-30 17:40:03.000 242 21186.62 44.56 42855.11 47806.20 2014-08-30 17:40:04.000 242 21186.63 44.54 42855.12 47806.22 2014-08-30 17:40:05.000 242 21186.65 44.57 42855.15 47806.24 2014-08-30 17:40:06.000 242 21186.65 44.57 42855.16 47806.26 2014-08-30 17:40:07.000 242 21186.65 44.57 42855.17 47806.26 2014-08-30 17:40:08.000 242 21186.65 44.57 42855.17 47806.28 2014-08-30 17:40:09.000 242 21186.62 44.59 42855.18 47806.27 2014-08-30 17:40:10.000 242 21186.59 44.64 42855.20 47806.30 2014-08-30 17:40:11.000 242 21186.57 44.68 42855.21 47806.28 2014-08-30 17:40:12.000 242 21186.55 44.71 42855.17 47806.25 2014-08-30 17:40:13.000 242 21186.52 44.73 42855.15 47806.24 2014-08-30 17:40:14.000 242 21186.49 44.72 42855.11 47806.20 2014-08-30 17:40:15.000 242 21186.47 44.75 42855.09 47806.17 2014-08-30 17:40:16.000 242 21186.47 44.75 42855.10 47806.17 2014-08-30 17:40:17.000 242 21186.46 44.76 42855.11 47806.14 2014-08-30 17:40:18.000 242 21186.44 44.76 42855.08 47806.14 2014-08-30 17:40:19.000 242 21186.43 44.76 42855.06 47806.12 2014-08-30 17:40:20.000 242 21186.48 44.77 42855.06 47806.12 2014-08-30 17:40:21.000 242 21186.47 44.80 42855.07 47806.14 2014-08-30 17:40:22.000 242 21186.45 44.79 42855.07 47806.11 2014-08-30 17:40:23.000 242 21186.43 44.80 42855.08 47806.12 2014-08-30 17:40:24.000 242 21186.41 44.78 42855.11 47806.13 2014-08-30 17:40:25.000 242 21186.37 44.80 42855.11 47806.14 2014-08-30 17:40:26.000 242 21186.35 44.80 42855.12 47806.12 2014-08-30 17:40:27.000 242 21186.32 44.82 42855.13 47806.10 2014-08-30 17:40:28.000 242 21186.28 44.84 42855.09 47806.09 2014-08-30 17:40:29.000 242 21186.21 44.86 42855.13 47806.09 2014-08-30 17:40:30.000 242 21186.16 44.91 42855.12 47806.05 2014-08-30 17:40:31.000 242 21186.15 44.92 42855.14 47806.03 2014-08-30 17:40:32.000 242 21186.16 44.93 42855.11 47806.01 2014-08-30 17:40:33.000 242 21186.14 44.93 42855.09 47806.02 2014-08-30 17:40:34.000 242 21186.10 44.94 42855.09 47805.97 2014-08-30 17:40:35.000 242 21186.09 44.96 42855.06 47805.95 2014-08-30 17:40:36.000 242 21186.05 44.96 42855.06 47805.94 2014-08-30 17:40:37.000 242 21186.04 44.93 42855.05 47805.96 2014-08-30 17:40:38.000 242 21186.04 44.90 42855.10 47805.95 2014-08-30 17:40:39.000 242 21186.04 44.91 42855.15 47805.98 2014-08-30 17:40:40.000 242 21186.06 44.94 42855.15 47806.00 2014-08-30 17:40:41.000 242 21186.05 44.97 42855.16 47806.03 2014-08-30 17:40:42.000 242 21186.03 44.98 42855.18 47806.02 2014-08-30 17:40:43.000 242 21186.01 45.02 42855.16 47806.02 2014-08-30 17:40:44.000 242 21186.03 45.01 42855.15 47806.00 2014-08-30 17:40:45.000 242 21186.04 45.03 42855.14 47806.02 2014-08-30 17:40:46.000 242 21186.07 45.04 42855.17 47806.01 2014-08-30 17:40:47.000 242 21186.07 45.07 42855.19 47806.01 2014-08-30 17:40:48.000 242 21186.09 45.10 42855.14 47806.02 2014-08-30 17:40:49.000 242 21186.11 45.12 42855.13 47806.02 2014-08-30 17:40:50.000 242 21186.12 45.15 42855.08 47805.99 2014-08-30 17:40:51.000 242 21186.11 45.15 42855.10 47806.00 2014-08-30 17:40:52.000 242 21186.12 45.15 42855.11 47805.98 2014-08-30 17:40:53.000 242 21186.14 45.11 42855.10 47806.02 2014-08-30 17:40:54.000 242 21186.16 45.09 42855.14 47806.01 2014-08-30 17:40:55.000 242 21186.20 45.09 42855.14 47806.02 2014-08-30 17:40:56.000 242 21186.20 45.09 42855.15 47806.05 2014-08-30 17:40:57.000 242 21186.20 45.11 42855.13 47806.06 2014-08-30 17:40:58.000 242 21186.22 45.10 42855.09 47806.05 2014-08-30 17:40:59.000 242 21186.24 45.07 42855.13 47806.05 2014-08-30 17:41:00.000 242 21186.27 45.03 42855.12 47806.05 2014-08-30 17:41:01.000 242 21186.29 45.02 42855.13 47806.06 2014-08-30 17:41:02.000 242 21186.33 44.99 42855.14 47806.07 2014-08-30 17:41:03.000 242 21186.33 44.97 42855.11 47806.10 2014-08-30 17:41:04.000 242 21186.33 44.96 42855.15 47806.10 2014-08-30 17:41:05.000 242 21186.37 44.97 42855.13 47806.14 2014-08-30 17:41:06.000 242 21186.36 44.94 42855.17 47806.15 2014-08-30 17:41:07.000 242 21186.35 44.91 42855.22 47806.16 2014-08-30 17:41:08.000 242 21186.35 44.96 42855.19 47806.18 2014-08-30 17:41:09.000 242 21186.36 44.97 42855.23 47806.20 2014-08-30 17:41:10.000 242 21186.34 44.96 42855.26 47806.22 2014-08-30 17:41:11.000 242 21186.29 44.95 42855.25 47806.24 2014-08-30 17:41:12.000 242 21186.25 44.92 42855.25 47806.21 2014-08-30 17:41:13.000 242 21186.21 44.90 42855.29 47806.22 2014-08-30 17:41:14.000 242 21186.15 44.93 42855.33 47806.25 2014-08-30 17:41:15.000 242 21186.12 44.89 42855.39 47806.24 2014-08-30 17:41:16.000 242 21186.08 44.82 42855.40 47806.27 2014-08-30 17:41:17.000 242 21186.06 44.82 42855.44 47806.27 2014-08-30 17:41:18.000 242 21186.07 44.79 42855.48 47806.30 2014-08-30 17:41:19.000 242 21186.09 44.76 42855.48 47806.31 2014-08-30 17:41:20.000 242 21186.09 44.75 42855.50 47806.32 2014-08-30 17:41:21.000 242 21186.05 44.75 42855.51 47806.33 2014-08-30 17:41:22.000 242 21186.06 44.75 42855.52 47806.36 2014-08-30 17:41:23.000 242 21186.10 44.77 42855.55 47806.39 2014-08-30 17:41:24.000 242 21186.15 44.78 42855.57 47806.41 2014-08-30 17:41:25.000 242 21186.21 44.79 42855.53 47806.41 2014-08-30 17:41:26.000 242 21186.25 44.82 42855.51 47806.42 2014-08-30 17:41:27.000 242 21186.29 44.85 42855.47 47806.42 2014-08-30 17:41:28.000 242 21186.32 44.84 42855.48 47806.43 2014-08-30 17:41:29.000 242 21186.41 44.85 42855.45 47806.44 2014-08-30 17:41:30.000 242 21186.47 44.84 42855.43 47806.44 2014-08-30 17:41:31.000 242 21186.50 44.82 42855.44 47806.45 2014-08-30 17:41:32.000 242 21186.53 44.80 42855.45 47806.45 2014-08-30 17:41:33.000 242 21186.56 44.79 42855.43 47806.47 2014-08-30 17:41:34.000 242 21186.58 44.77 42855.45 47806.52 2014-08-30 17:41:35.000 242 21186.59 44.75 42855.46 47806.53 2014-08-30 17:41:36.000 242 21186.58 44.75 42855.48 47806.51 2014-08-30 17:41:37.000 242 21186.56 44.77 42855.45 47806.55 2014-08-30 17:41:38.000 242 21186.56 44.76 42855.46 47806.52 2014-08-30 17:41:39.000 242 21186.57 44.80 42855.46 47806.55 2014-08-30 17:41:40.000 242 21186.58 44.77 42855.45 47806.53 2014-08-30 17:41:41.000 242 21186.58 44.75 42855.47 47806.54 2014-08-30 17:41:42.000 242 21186.57 44.76 42855.46 47806.55 2014-08-30 17:41:43.000 242 21186.56 44.79 42855.42 47806.53 2014-08-30 17:41:44.000 242 21186.55 44.80 42855.43 47806.52 2014-08-30 17:41:45.000 242 21186.55 44.81 42855.46 47806.49 2014-08-30 17:41:46.000 242 21186.60 44.84 42855.43 47806.49 2014-08-30 17:41:47.000 242 21186.60 44.87 42855.41 47806.49 2014-08-30 17:41:48.000 242 21186.61 44.89 42855.38 47806.49 2014-08-30 17:41:49.000 242 21186.61 44.87 42855.37 47806.47 2014-08-30 17:41:50.000 242 21186.58 44.86 42855.38 47806.46 2014-08-30 17:41:51.000 242 21186.51 44.85 42855.43 47806.48 2014-08-30 17:41:52.000 242 21186.47 44.83 42855.43 47806.46 2014-08-30 17:41:53.000 242 21186.44 44.83 42855.48 47806.44 2014-08-30 17:41:54.000 242 21186.41 44.83 42855.48 47806.43 2014-08-30 17:41:55.000 242 21186.37 44.80 42855.49 47806.46 2014-08-30 17:41:56.000 242 21186.32 44.85 42855.50 47806.44 2014-08-30 17:41:57.000 242 21186.26 44.84 42855.52 47806.43 2014-08-30 17:41:58.000 242 21186.21 44.85 42855.54 47806.42 2014-08-30 17:41:59.000 242 21186.22 44.89 42855.53 47806.43 2014-08-30 17:42:00.000 242 21186.23 44.92 42855.53 47806.44 2014-08-30 17:42:01.000 242 21186.24 44.93 42855.52 47806.42 2014-08-30 17:42:02.000 242 21186.25 44.98 42855.52 47806.40 2014-08-30 17:42:03.000 242 21186.25 45.00 42855.51 47806.40 2014-08-30 17:42:04.000 242 21186.25 45.01 42855.48 47806.40 2014-08-30 17:42:05.000 242 21186.25 45.02 42855.48 47806.42 2014-08-30 17:42:06.000 242 21186.24 45.02 42855.50 47806.41 2014-08-30 17:42:07.000 242 21186.25 45.02 42855.50 47806.40 2014-08-30 17:42:08.000 242 21186.22 45.03 42855.52 47806.40 2014-08-30 17:42:09.000 242 21186.18 45.07 42855.52 47806.40 2014-08-30 17:42:10.000 242 21186.20 45.08 42855.50 47806.41 2014-08-30 17:42:11.000 242 21186.22 45.09 42855.49 47806.41 2014-08-30 17:42:12.000 242 21186.18 45.10 42855.51 47806.41 2014-08-30 17:42:13.000 242 21186.18 45.13 42855.51 47806.40 2014-08-30 17:42:14.000 242 21186.18 45.14 42855.52 47806.39 2014-08-30 17:42:15.000 242 21186.13 45.14 42855.55 47806.38 2014-08-30 17:42:16.000 242 21186.07 45.10 42855.54 47806.36 2014-08-30 17:42:17.000 242 21186.01 45.12 42855.60 47806.36 2014-08-30 17:42:18.000 242 21185.97 45.18 42855.59 47806.37 2014-08-30 17:42:19.000 242 21185.91 45.26 42855.56 47806.37 2014-08-30 17:42:20.000 242 21185.84 45.35 42855.54 47806.35 2014-08-30 17:42:21.000 242 21185.76 45.42 42855.50 47806.28 2014-08-30 17:42:22.000 242 21185.73 45.43 42855.48 47806.21 2014-08-30 17:42:23.000 242 21185.70 45.42 42855.48 47806.15 2014-08-30 17:42:24.000 242 21185.72 45.38 42855.49 47806.16 2014-08-30 17:42:25.000 242 21185.73 45.36 42855.50 47806.17 2014-08-30 17:42:26.000 242 21185.76 45.34 42855.51 47806.17 2014-08-30 17:42:27.000 242 21185.81 45.35 42855.53 47806.21 2014-08-30 17:42:28.000 242 21185.88 45.35 42855.51 47806.22 2014-08-30 17:42:29.000 242 21185.94 45.38 42855.52 47806.27 2014-08-30 17:42:30.000 242 21185.96 45.43 42855.51 47806.25 2014-08-30 17:42:31.000 242 21185.98 45.46 42855.54 47806.29 2014-08-30 17:42:32.000 242 21186.01 45.48 42855.56 47806.26 2014-08-30 17:42:33.000 242 21186.03 45.46 42855.51 47806.30 2014-08-30 17:42:34.000 242 21186.08 45.48 42855.53 47806.34 2014-08-30 17:42:35.000 242 21186.13 45.51 42855.56 47806.34 2014-08-30 17:42:36.000 242 21186.18 45.52 42855.56 47806.36 2014-08-30 17:42:37.000 242 21186.23 45.51 42855.55 47806.39 2014-08-30 17:42:38.000 242 21186.21 45.54 42855.57 47806.41 2014-08-30 17:42:39.000 242 21186.22 45.54 42855.59 47806.43 2014-08-30 17:42:40.000 242 21186.25 45.58 42855.61 47806.48 2014-08-30 17:42:41.000 242 21186.25 45.62 42855.63 47806.46 2014-08-30 17:42:42.000 242 21186.23 45.67 42855.63 47806.49 2014-08-30 17:42:43.000 242 21186.22 45.71 42855.65 47806.50 2014-08-30 17:42:44.000 242 21186.25 45.73 42855.63 47806.49 2014-08-30 17:42:45.000 242 21186.26 45.74 42855.65 47806.49 2014-08-30 17:42:46.000 242 21186.24 45.74 42855.66 47806.53 2014-08-30 17:42:47.000 242 21186.29 45.74 42855.66 47806.55 2014-08-30 17:42:48.000 242 21186.29 45.76 42855.66 47806.56 2014-08-30 17:42:49.000 242 21186.26 45.80 42855.67 47806.58 2014-08-30 17:42:50.000 242 21186.26 45.82 42855.66 47806.56 2014-08-30 17:42:51.000 242 21186.18 45.85 42855.68 47806.53 2014-08-30 17:42:52.000 242 21186.11 45.82 42855.67 47806.51 2014-08-30 17:42:53.000 242 21186.08 45.84 42855.67 47806.54 2014-08-30 17:42:54.000 242 21186.03 45.87 42855.68 47806.49 2014-08-30 17:42:55.000 242 21185.97 45.90 42855.65 47806.47 2014-08-30 17:42:56.000 242 21185.90 45.96 42855.66 47806.42 2014-08-30 17:42:57.000 242 21185.85 45.99 42855.62 47806.38 2014-08-30 17:42:58.000 242 21185.82 46.00 42855.60 47806.34 2014-08-30 17:42:59.000 242 21185.79 45.98 42855.61 47806.30 2014-08-30 17:43:00.000 242 21185.79 46.01 42855.59 47806.30 2014-08-30 17:43:01.000 242 21185.80 46.00 42855.59 47806.28 2014-08-30 17:43:02.000 242 21185.78 46.00 42855.58 47806.27 2014-08-30 17:43:03.000 242 21185.77 45.97 42855.59 47806.26 2014-08-30 17:43:04.000 242 21185.78 45.93 42855.57 47806.24 2014-08-30 17:43:05.000 242 21185.80 45.87 42855.63 47806.28 2014-08-30 17:43:06.000 242 21185.81 45.86 42855.64 47806.31 2014-08-30 17:43:07.000 242 21185.84 45.86 42855.66 47806.34 2014-08-30 17:43:08.000 242 21185.89 45.88 42855.66 47806.34 2014-08-30 17:43:09.000 242 21185.89 45.89 42855.63 47806.37 2014-08-30 17:43:10.000 242 21185.91 45.92 42855.65 47806.39 2014-08-30 17:43:11.000 242 21185.91 45.98 42855.65 47806.39 2014-08-30 17:43:12.000 242 21185.91 46.02 42855.63 47806.38 2014-08-30 17:43:13.000 242 21185.93 46.03 42855.64 47806.36 2014-08-30 17:43:14.000 242 21185.93 46.06 42855.59 47806.35 2014-08-30 17:43:15.000 242 21185.90 46.11 42855.54 47806.34 2014-08-30 17:43:16.000 242 21185.89 46.22 42855.52 47806.30 2014-08-30 17:43:17.000 242 21185.88 46.29 42855.48 47806.28 2014-08-30 17:43:18.000 242 21185.88 46.33 42855.43 47806.22 2014-08-30 17:43:19.000 242 21185.88 46.32 42855.40 47806.17 2014-08-30 17:43:20.000 242 21185.85 46.32 42855.40 47806.15 2014-08-30 17:43:21.000 242 21185.85 46.25 42855.36 47806.12 2014-08-30 17:43:22.000 242 21185.85 46.14 42855.38 47806.14 2014-08-30 17:43:23.000 242 21185.77 46.06 42855.44 47806.14 2014-08-30 17:43:24.000 242 21185.71 45.96 42855.48 47806.16 2014-08-30 17:43:25.000 242 21185.70 45.93 42855.53 47806.19 2014-08-30 17:43:26.000 242 21185.69 45.91 42855.55 47806.22 2014-08-30 17:43:27.000 242 21185.60 45.90 42855.59 47806.20 2014-08-30 17:43:28.000 242 21185.56 45.88 42855.63 47806.22 2014-08-30 17:43:29.000 242 21185.49 45.89 42855.64 47806.18 2014-08-30 17:43:30.000 242 21185.48 45.90 42855.64 47806.20 2014-08-30 17:43:31.000 242 21185.48 45.93 42855.66 47806.18 2014-08-30 17:43:32.000 242 21185.46 46.00 42855.60 47806.18 2014-08-30 17:43:33.000 242 21185.40 46.05 42855.53 47806.13 2014-08-30 17:43:34.000 242 21185.37 46.04 42855.54 47806.08 2014-08-30 17:43:35.000 242 21185.38 46.06 42855.49 47806.07 2014-08-30 17:43:36.000 242 21185.40 46.07 42855.50 47806.05 2014-08-30 17:43:37.000 242 21185.41 46.06 42855.45 47806.04 2014-08-30 17:43:38.000 242 21185.44 46.04 42855.47 47806.03 2014-08-30 17:43:39.000 242 21185.45 46.03 42855.47 47806.00 2014-08-30 17:43:40.000 242 21185.39 46.04 42855.44 47805.99 2014-08-30 17:43:41.000 242 21185.39 46.04 42855.44 47805.96 2014-08-30 17:43:42.000 242 21185.45 46.00 42855.42 47805.97 2014-08-30 17:43:43.000 242 21185.46 45.98 42855.42 47805.96 2014-08-30 17:43:44.000 242 21185.44 45.97 42855.42 47805.97 2014-08-30 17:43:45.000 242 21185.42 45.93 42855.44 47805.96 2014-08-30 17:43:46.000 242 21185.46 45.90 42855.45 47806.00 2014-08-30 17:43:47.000 242 21185.45 45.91 42855.47 47805.99 2014-08-30 17:43:48.000 242 21185.46 45.90 42855.46 47805.99 2014-08-30 17:43:49.000 242 21185.46 45.90 42855.47 47805.99 2014-08-30 17:43:50.000 242 21185.44 45.89 42855.46 47806.00 2014-08-30 17:43:51.000 242 21185.46 45.84 42855.44 47805.98 2014-08-30 17:43:52.000 242 21185.46 45.81 42855.40 47805.99 2014-08-30 17:43:53.000 242 21185.40 45.80 42855.41 47806.01 2014-08-30 17:43:54.000 242 21185.36 45.81 42855.45 47806.00 2014-08-30 17:43:55.000 242 21185.39 45.77 42855.46 47806.00 2014-08-30 17:43:56.000 242 21185.40 45.75 42855.48 47806.03 2014-08-30 17:43:57.000 242 21185.37 45.75 42855.48 47806.04 2014-08-30 17:43:58.000 242 21185.36 45.74 42855.51 47806.04 2014-08-30 17:43:59.000 242 21185.38 45.76 42855.52 47806.03 2014-08-30 17:44:00.000 242 21185.44 45.76 42855.54 47806.06 2014-08-30 17:44:01.000 242 21185.47 45.76 42855.52 47806.07 2014-08-30 17:44:02.000 242 21185.48 45.82 42855.55 47806.10 2014-08-30 17:44:03.000 242 21185.46 45.93 42855.52 47806.08 2014-08-30 17:44:04.000 242 21185.49 46.00 42855.46 47806.09 2014-08-30 17:44:05.000 242 21185.49 46.01 42855.43 47806.04 2014-08-30 17:44:06.000 242 21185.49 46.00 42855.44 47806.01 2014-08-30 17:44:07.000 242 21185.51 45.99 42855.43 47806.03 2014-08-30 17:44:08.000 242 21185.57 46.00 42855.45 47806.04 2014-08-30 17:44:09.000 242 21185.62 46.02 42855.43 47806.04 2014-08-30 17:44:10.000 242 21185.66 46.00 42855.44 47806.08 2014-08-30 17:44:11.000 242 21185.67 45.95 42855.50 47806.11 2014-08-30 17:44:12.000 242 21185.75 45.87 42855.53 47806.12 2014-08-30 17:44:13.000 242 21185.77 45.83 42855.58 47806.22 2014-08-30 17:44:14.000 242 21185.74 45.82 42855.61 47806.26 2014-08-30 17:44:15.000 242 21185.77 45.81 42855.60 47806.32 2014-08-30 17:44:16.000 242 21185.80 45.79 42855.65 47806.35 2014-08-30 17:44:17.000 242 21185.83 45.81 42855.66 47806.40 2014-08-30 17:44:18.000 242 21185.88 45.80 42855.72 47806.43 2014-08-30 17:44:19.000 242 21185.88 45.80 42855.76 47806.45 2014-08-30 17:44:20.000 242 21185.87 45.83 42855.72 47806.45 2014-08-30 17:44:21.000 242 21185.84 45.83 42855.73 47806.43 2014-08-30 17:44:22.000 242 21185.83 45.78 42855.74 47806.45 2014-08-30 17:44:23.000 242 21185.83 45.77 42855.72 47806.45 2014-08-30 17:44:24.000 242 21185.82 45.81 42855.73 47806.47 2014-08-30 17:44:25.000 242 21185.79 45.80 42855.77 47806.47 2014-08-30 17:44:26.000 242 21185.76 45.80 42855.80 47806.44 2014-08-30 17:44:27.000 242 21185.77 45.80 42855.82 47806.46 2014-08-30 17:44:28.000 242 21185.74 45.78 42855.83 47806.48 2014-08-30 17:44:29.000 242 21185.70 45.77 42855.85 47806.49 2014-08-30 17:44:30.000 242 21185.60 45.80 42855.85 47806.48 2014-08-30 17:44:31.000 242 21185.60 45.82 42855.85 47806.43 2014-08-30 17:44:32.000 242 21185.57 45.84 42855.83 47806.42 2014-08-30 17:44:33.000 242 21185.53 45.85 42855.85 47806.41 2014-08-30 17:44:34.000 242 21185.50 45.87 42855.82 47806.38 2014-08-30 17:44:35.000 242 21185.49 45.88 42855.81 47806.37 2014-08-30 17:44:36.000 242 21185.48 45.84 42855.80 47806.35 2014-08-30 17:44:37.000 242 21185.46 45.84 42855.81 47806.37 2014-08-30 17:44:38.000 242 21185.45 45.81 42855.82 47806.34 2014-08-30 17:44:39.000 242 21185.47 45.75 42855.85 47806.36 2014-08-30 17:44:40.000 242 21185.47 45.73 42855.86 47806.39 2014-08-30 17:44:41.000 242 21185.45 45.75 42855.84 47806.36 2014-08-30 17:44:42.000 242 21185.45 45.76 42855.84 47806.37 2014-08-30 17:44:43.000 242 21185.45 45.76 42855.85 47806.37 2014-08-30 17:44:44.000 242 21185.45 45.74 42855.83 47806.33 2014-08-30 17:44:45.000 242 21185.45 45.74 42855.81 47806.32 2014-08-30 17:44:46.000 242 21185.45 45.73 42855.79 47806.32 2014-08-30 17:44:47.000 242 21185.42 45.74 42855.77 47806.29 2014-08-30 17:44:48.000 242 21185.37 45.69 42855.75 47806.27 2014-08-30 17:44:49.000 242 21185.36 45.64 42855.79 47806.26 2014-08-30 17:44:50.000 242 21185.38 45.67 42855.81 47806.27 2014-08-30 17:44:51.000 242 21185.40 45.69 42855.82 47806.29 2014-08-30 17:44:52.000 242 21185.38 45.69 42855.82 47806.27 2014-08-30 17:44:53.000 242 21185.34 45.70 42855.83 47806.26 2014-08-30 17:44:54.000 242 21185.35 45.76 42855.82 47806.25 2014-08-30 17:44:55.000 242 21185.34 45.77 42855.78 47806.25 2014-08-30 17:44:56.000 242 21185.36 45.77 42855.73 47806.24 2014-08-30 17:44:57.000 242 21185.36 45.79 42855.72 47806.21 2014-08-30 17:44:58.000 242 21185.34 45.81 42855.72 47806.19 2014-08-30 17:44:59.000 242 21185.37 45.84 42855.75 47806.19 2014-08-30 17:45:00.000 242 21185.37 45.90 42855.74 47806.16 2014-08-30 17:45:01.000 242 21185.43 45.91 42855.70 47806.17 2014-08-30 17:45:02.000 242 21185.48 45.91 42855.68 47806.16 2014-08-30 17:45:03.000 242 21185.47 45.91 42855.67 47806.15 2014-08-30 17:45:04.000 242 21185.49 45.91 42855.66 47806.17 2014-08-30 17:45:05.000 242 21185.53 45.91 42855.69 47806.17 2014-08-30 17:45:06.000 242 21185.54 45.89 42855.69 47806.21 2014-08-30 17:45:07.000 242 21185.54 45.86 42855.73 47806.23 2014-08-30 17:45:08.000 242 21185.55 45.85 42855.74 47806.27 2014-08-30 17:45:09.000 242 21185.55 45.83 42855.80 47806.30 2014-08-30 17:45:10.000 242 21185.53 45.83 42855.75 47806.32 2014-08-30 17:45:11.000 242 21185.55 45.85 42855.80 47806.34 2014-08-30 17:45:12.000 242 21185.55 45.88 42855.80 47806.36 2014-08-30 17:45:13.000 242 21185.57 45.89 42855.81 47806.35 2014-08-30 17:45:14.000 242 21185.61 45.84 42855.84 47806.38 2014-08-30 17:45:15.000 242 21185.59 45.80 42855.85 47806.39 2014-08-30 17:45:16.000 242 21185.57 45.78 42855.87 47806.40 2014-08-30 17:45:17.000 242 21185.52 45.79 42855.87 47806.42 2014-08-30 17:45:18.000 242 21185.51 45.79 42855.88 47806.43 2014-08-30 17:45:19.000 242 21185.51 45.77 42855.90 47806.41 2014-08-30 17:45:20.000 242 21185.51 45.75 42855.91 47806.45 2014-08-30 17:45:21.000 242 21185.50 45.75 42855.92 47806.42 2014-08-30 17:45:22.000 242 21185.53 45.75 42855.94 47806.45 2014-08-30 17:45:23.000 242 21185.51 45.76 42855.93 47806.43 2014-08-30 17:45:24.000 242 21185.50 45.79 42855.92 47806.44 2014-08-30 17:45:25.000 242 21185.49 45.82 42855.91 47806.43 2014-08-30 17:45:26.000 242 21185.50 45.82 42855.90 47806.38 2014-08-30 17:45:27.000 242 21185.49 45.83 42855.90 47806.39 2014-08-30 17:45:28.000 242 21185.44 45.83 42855.87 47806.39 2014-08-30 17:45:29.000 242 21185.40 45.86 42855.87 47806.37 2014-08-30 17:45:30.000 242 21185.39 45.85 42855.83 47806.36 2014-08-30 17:45:31.000 242 21185.35 45.81 42855.82 47806.30 2014-08-30 17:45:32.000 242 21185.39 45.77 42855.85 47806.33 2014-08-30 17:45:33.000 242 21185.41 45.76 42855.84 47806.32 2014-08-30 17:45:34.000 242 21185.43 45.73 42855.86 47806.32 2014-08-30 17:45:35.000 242 21185.46 45.70 42855.88 47806.34 2014-08-30 17:45:36.000 242 21185.48 45.74 42855.88 47806.37 2014-08-30 17:45:37.000 242 21185.49 45.77 42855.86 47806.38 2014-08-30 17:45:38.000 242 21185.55 45.73 42855.88 47806.38 2014-08-30 17:45:39.000 242 21185.60 45.73 42855.88 47806.40 2014-08-30 17:45:40.000 242 21185.62 45.72 42855.88 47806.43 2014-08-30 17:45:41.000 242 21185.69 45.75 42855.87 47806.45 2014-08-30 17:45:42.000 242 21185.72 45.76 42855.88 47806.49 2014-08-30 17:45:43.000 242 21185.77 45.75 42855.88 47806.49 2014-08-30 17:45:44.000 242 21185.83 45.75 42855.88 47806.51 2014-08-30 17:45:45.000 242 21185.87 45.76 42855.91 47806.55 2014-08-30 17:45:46.000 242 21185.88 45.79 42855.91 47806.57 2014-08-30 17:45:47.000 242 21185.94 45.78 42855.88 47806.59 2014-08-30 17:45:48.000 242 21185.93 45.76 42855.91 47806.59 2014-08-30 17:45:49.000 242 21185.93 45.75 42855.89 47806.62 2014-08-30 17:45:50.000 242 21185.93 45.75 42855.93 47806.62 2014-08-30 17:45:51.000 242 21185.87 45.75 42855.94 47806.63 2014-08-30 17:45:52.000 242 21185.82 45.77 42855.95 47806.62 2014-08-30 17:45:53.000 242 21185.76 45.75 42855.95 47806.59 2014-08-30 17:45:54.000 242 21185.69 45.75 42855.93 47806.56 2014-08-30 17:45:55.000 242 21185.64 45.75 42855.94 47806.54 2014-08-30 17:45:56.000 242 21185.63 45.76 42855.96 47806.53 2014-08-30 17:45:57.000 242 21185.59 45.75 42855.90 47806.50 2014-08-30 17:45:58.000 242 21185.58 45.72 42855.90 47806.49 2014-08-30 17:45:59.000 242 21185.53 45.73 42855.89 47806.43 2014-08-30 17:46:00.000 242 21185.49 45.77 42855.88 47806.44 2014-08-30 17:46:01.000 242 21185.49 45.76 42855.86 47806.43 2014-08-30 17:46:02.000 242 21185.50 45.74 42855.85 47806.38 2014-08-30 17:46:03.000 242 21185.48 45.77 42855.84 47806.40 2014-08-30 17:46:04.000 242 21185.49 45.77 42855.83 47806.40 2014-08-30 17:46:05.000 242 21185.51 45.73 42855.81 47806.37 2014-08-30 17:46:06.000 242 21185.52 45.74 42855.81 47806.40 2014-08-30 17:46:07.000 242 21185.55 45.75 42855.83 47806.41 2014-08-30 17:46:08.000 242 21185.61 45.80 42855.82 47806.42 2014-08-30 17:46:09.000 242 21185.60 45.86 42855.77 47806.40 2014-08-30 17:46:10.000 242 21185.56 45.92 42855.72 47806.38 2014-08-30 17:46:11.000 242 21185.57 45.94 42855.69 47806.34 2014-08-30 17:46:12.000 242 21185.56 45.94 42855.67 47806.30 2014-08-30 17:46:13.000 242 21185.59 45.95 42855.64 47806.25 2014-08-30 17:46:14.000 242 21185.60 45.96 42855.62 47806.27 2014-08-30 17:46:15.000 242 21185.59 45.93 42855.62 47806.27 2014-08-30 17:46:16.000 242 21185.63 45.93 42855.63 47806.26 2014-08-30 17:46:17.000 242 21185.65 45.94 42855.63 47806.26 2014-08-30 17:46:18.000 242 21185.65 45.95 42855.61 47806.29 2014-08-30 17:46:19.000 242 21185.63 45.94 42855.63 47806.25 2014-08-30 17:46:20.000 242 21185.68 45.94 42855.61 47806.25 2014-08-30 17:46:21.000 242 21185.70 45.94 42855.60 47806.27 2014-08-30 17:46:22.000 242 21185.71 45.95 42855.60 47806.24 2014-08-30 17:46:23.000 242 21185.70 45.95 42855.56 47806.24 2014-08-30 17:46:24.000 242 21185.67 45.94 42855.57 47806.21 2014-08-30 17:46:25.000 242 21185.65 45.90 42855.56 47806.21 2014-08-30 17:46:26.000 242 21185.61 45.87 42855.58 47806.18 2014-08-30 17:46:27.000 242 21185.54 45.86 42855.55 47806.15 2014-08-30 17:46:28.000 242 21185.49 45.87 42855.54 47806.14 2014-08-30 17:46:29.000 242 21185.41 45.87 42855.53 47806.09 2014-08-30 17:46:30.000 242 21185.34 45.86 42855.53 47806.06 2014-08-30 17:46:31.000 242 21185.31 45.82 42855.52 47806.04 2014-08-30 17:46:32.000 242 21185.25 45.77 42855.53 47806.01 2014-08-30 17:46:33.000 242 21185.23 45.74 42855.55 47806.00 2014-08-30 17:46:34.000 242 21185.23 45.69 42855.59 47806.00 2014-08-30 17:46:35.000 242 21185.21 45.63 42855.59 47805.99 2014-08-30 17:46:36.000 242 21185.21 45.58 42855.61 47806.02 2014-08-30 17:46:37.000 242 21185.22 45.54 42855.61 47806.01 2014-08-30 17:46:38.000 242 21185.22 45.52 42855.63 47806.04 2014-08-30 17:46:39.000 242 21185.24 45.50 42855.63 47806.07 2014-08-30 17:46:40.000 242 21185.23 45.48 42855.66 47806.07 2014-08-30 17:46:41.000 242 21185.24 45.47 42855.66 47806.09 2014-08-30 17:46:42.000 242 21185.21 45.46 42855.64 47806.12 2014-08-30 17:46:43.000 242 21185.24 45.46 42855.68 47806.08 2014-08-30 17:46:44.000 242 21185.27 45.49 42855.66 47806.11 2014-08-30 17:46:45.000 242 21185.30 45.45 42855.66 47806.09 2014-08-30 17:46:46.000 242 21185.30 45.45 42855.65 47806.11 2014-08-30 17:46:47.000 242 21185.32 45.45 42855.62 47806.10 2014-08-30 17:46:48.000 242 21185.38 45.42 42855.65 47806.11 2014-08-30 17:46:49.000 242 21185.39 45.42 42855.66 47806.13 2014-08-30 17:46:50.000 242 21185.42 45.40 42855.67 47806.15 2014-08-30 17:46:51.000 242 21185.48 45.37 42855.68 47806.19 2014-08-30 17:46:52.000 242 21185.50 45.36 42855.64 47806.20 2014-08-30 17:46:53.000 242 21185.47 45.39 42855.63 47806.21 2014-08-30 17:46:54.000 242 21185.45 45.39 42855.65 47806.19 2014-08-30 17:46:55.000 242 21185.43 45.39 42855.65 47806.18 2014-08-30 17:46:56.000 242 21185.44 45.36 42855.67 47806.19 2014-08-30 17:46:57.000 242 21185.40 45.33 42855.66 47806.17 2014-08-30 17:46:58.000 242 21185.41 45.32 42855.69 47806.17 2014-08-30 17:46:59.000 242 21185.39 45.28 42855.73 47806.17 2014-08-30 17:47:00.000 242 21185.38 45.25 42855.76 47806.18 2014-08-30 17:47:01.000 242 21185.38 45.23 42855.75 47806.16 2014-08-30 17:47:02.000 242 21185.37 45.23 42855.74 47806.16 2014-08-30 17:47:03.000 242 21185.37 45.20 42855.72 47806.18 2014-08-30 17:47:04.000 242 21185.32 45.16 42855.76 47806.19 2014-08-30 17:47:05.000 242 21185.33 45.15 42855.77 47806.17 2014-08-30 17:47:06.000 242 21185.33 45.16 42855.77 47806.18 2014-08-30 17:47:07.000 242 21185.33 45.12 42855.77 47806.20 2014-08-30 17:47:08.000 242 21185.29 45.10 42855.82 47806.16 2014-08-30 17:47:09.000 242 21185.26 45.10 42855.81 47806.17 2014-08-30 17:47:10.000 242 21185.24 45.10 42855.78 47806.16 2014-08-30 17:47:11.000 242 21185.24 45.10 42855.79 47806.15 2014-08-30 17:47:12.000 242 21185.20 45.08 42855.77 47806.16 2014-08-30 17:47:13.000 242 21185.14 45.06 42855.78 47806.12 2014-08-30 17:47:14.000 242 21185.10 45.04 42855.76 47806.13 2014-08-30 17:47:15.000 242 21185.12 45.02 42855.76 47806.12 2014-08-30 17:47:16.000 242 21185.12 45.03 42855.78 47806.11 2014-08-30 17:47:17.000 242 21185.15 45.02 42855.81 47806.14 2014-08-30 17:47:18.000 242 21185.17 45.01 42855.80 47806.11 2014-08-30 17:47:19.000 242 21185.20 45.03 42855.78 47806.15 2014-08-30 17:47:20.000 242 21185.26 45.01 42855.79 47806.15 2014-08-30 17:47:21.000 242 21185.32 45.00 42855.78 47806.15 2014-08-30 17:47:22.000 242 21185.32 45.02 42855.79 47806.16 2014-08-30 17:47:23.000 242 21185.41 45.05 42855.76 47806.18 2014-08-30 17:47:24.000 242 21185.46 45.05 42855.74 47806.19 2014-08-30 17:47:25.000 242 21185.50 45.02 42855.76 47806.24 2014-08-30 17:47:26.000 242 21185.51 45.04 42855.77 47806.23 2014-08-30 17:47:27.000 242 21185.56 45.07 42855.81 47806.28 2014-08-30 17:47:28.000 242 21185.59 45.11 42855.80 47806.31 2014-08-30 17:47:29.000 242 21185.62 45.13 42855.76 47806.30 2014-08-30 17:47:30.000 242 21185.66 45.17 42855.75 47806.31 2014-08-30 17:47:31.000 242 21185.68 45.20 42855.76 47806.37 2014-08-30 17:47:32.000 242 21185.67 45.20 42855.75 47806.38 2014-08-30 17:47:33.000 242 21185.64 45.20 42855.76 47806.36 2014-08-30 17:47:34.000 242 21185.63 45.19 42855.77 47806.38 2014-08-30 17:47:35.000 242 21185.61 45.17 42855.77 47806.38 2014-08-30 17:47:36.000 242 21185.55 45.18 42855.78 47806.37 2014-08-30 17:47:37.000 242 21185.49 45.21 42855.80 47806.38 2014-08-30 17:47:38.000 242 21185.43 45.21 42855.83 47806.35 2014-08-30 17:47:39.000 242 21185.40 45.23 42855.86 47806.35 2014-08-30 17:47:40.000 242 21185.37 45.24 42855.84 47806.35 2014-08-30 17:47:41.000 242 21185.31 45.26 42855.85 47806.32 2014-08-30 17:47:42.000 242 21185.23 45.25 42855.89 47806.33 2014-08-30 17:47:43.000 242 21185.18 45.29 42855.88 47806.30 2014-08-30 17:47:44.000 242 21185.11 45.32 42855.86 47806.26 2014-08-30 17:47:45.000 242 21185.06 45.33 42855.86 47806.21 2014-08-30 17:47:46.000 242 21184.99 45.35 42855.84 47806.19 2014-08-30 17:47:47.000 242 21184.97 45.35 42855.80 47806.14 2014-08-30 17:47:48.000 242 21184.93 45.37 42855.81 47806.13 2014-08-30 17:47:49.000 242 21184.95 45.36 42855.79 47806.09 2014-08-30 17:47:50.000 242 21184.96 45.34 42855.78 47806.10 2014-08-30 17:47:51.000 242 21184.94 45.36 42855.76 47806.08 2014-08-30 17:47:52.000 242 21184.95 45.34 42855.74 47806.09 2014-08-30 17:47:53.000 242 21184.97 45.34 42855.73 47806.04 2014-08-30 17:47:54.000 242 21184.94 45.32 42855.73 47806.07 2014-08-30 17:47:55.000 242 21184.96 45.31 42855.70 47806.06 2014-08-30 17:47:56.000 242 21184.98 45.32 42855.70 47806.08 2014-08-30 17:47:57.000 242 21184.97 45.32 42855.72 47806.08 2014-08-30 17:47:58.000 242 21184.98 45.31 42855.72 47806.06 2014-08-30 17:47:59.000 242 21185.05 45.28 42855.69 47806.09 2014-08-30 17:48:00.000 242 21185.05 45.25 42855.71 47806.08 2014-08-30 17:48:01.000 242 21185.06 45.18 42855.73 47806.07 2014-08-30 17:48:02.000 242 21185.03 45.14 42855.76 47806.11 2014-08-30 17:48:03.000 242 21185.04 45.05 42855.78 47806.12 2014-08-30 17:48:04.000 242 21185.06 44.97 42855.81 47806.13 2014-08-30 17:48:05.000 242 21185.12 44.93 42855.82 47806.19 2014-08-30 17:48:06.000 242 21185.19 44.93 42855.85 47806.23 2014-08-30 17:48:07.000 242 21185.25 44.90 42855.83 47806.25 2014-08-30 17:48:08.000 242 21185.33 44.91 42855.85 47806.30 2014-08-30 17:48:09.000 242 21185.39 44.87 42855.86 47806.36 2014-08-30 17:48:10.000 242 21185.50 44.80 42855.86 47806.36 2014-08-30 17:48:11.000 242 21185.59 44.76 42855.86 47806.43 2014-08-30 17:48:12.000 242 21185.69 44.75 42855.83 47806.46 2014-08-30 17:48:13.000 242 21185.75 44.75 42855.81 47806.50 2014-08-30 17:48:14.000 242 21185.81 44.75 42855.83 47806.52 2014-08-30 17:48:15.000 242 21185.90 44.77 42855.87 47806.53 2014-08-30 17:48:16.000 242 21185.98 44.77 42855.86 47806.61 2014-08-30 17:48:17.000 242 21186.03 44.83 42855.86 47806.59 2014-08-30 17:48:18.000 242 21186.08 44.91 42855.89 47806.65 2014-08-30 17:48:19.000 242 21186.13 44.96 42855.88 47806.65 2014-08-30 17:48:20.000 242 21186.12 45.00 42855.84 47806.63 2014-08-30 17:48:21.000 242 21186.10 45.04 42855.82 47806.61 2014-08-30 17:48:22.000 242 21186.02 45.07 42855.81 47806.58 2014-08-30 17:48:23.000 242 21186.00 45.10 42855.81 47806.57 2014-08-30 17:48:24.000 242 21185.94 45.11 42855.80 47806.54 2014-08-30 17:48:25.000 242 21185.86 45.12 42855.79 47806.48 2014-08-30 17:48:26.000 242 21185.76 45.20 42855.81 47806.45 2014-08-30 17:48:27.000 242 21185.67 45.25 42855.77 47806.39 2014-08-30 17:48:28.000 242 21185.54 45.27 42855.75 47806.33 2014-08-30 17:48:29.000 242 21185.41 45.37 42855.69 47806.25 2014-08-30 17:48:30.000 242 21185.30 45.42 42855.63 47806.17 2014-08-30 17:48:31.000 242 21185.25 45.43 42855.62 47806.09 2014-08-30 17:48:32.000 242 21185.21 45.44 42855.61 47806.00 2014-08-30 17:48:33.000 242 21185.17 45.43 42855.61 47805.97 2014-08-30 17:48:34.000 242 21185.17 45.38 42855.56 47805.91 2014-08-30 17:48:35.000 242 21185.12 45.36 42855.54 47805.93 2014-08-30 17:48:36.000 242 21185.08 45.34 42855.55 47805.91 2014-08-30 17:48:37.000 242 21185.13 45.32 42855.57 47805.92 2014-08-30 17:48:38.000 242 21185.11 45.28 42855.64 47805.92 2014-08-30 17:48:39.000 242 21185.10 45.28 42855.65 47805.97 2014-08-30 17:48:40.000 242 21185.14 45.29 42855.66 47805.96 2014-08-30 17:48:41.000 242 21185.16 45.31 42855.66 47805.98 2014-08-30 17:48:42.000 242 21185.16 45.32 42855.63 47805.99 2014-08-30 17:48:43.000 242 21185.17 45.35 42855.64 47806.00 2014-08-30 17:48:44.000 242 21185.13 45.37 42855.66 47806.02 2014-08-30 17:48:45.000 242 21185.13 45.36 42855.64 47806.00 2014-08-30 17:48:46.000 242 21185.13 45.33 42855.67 47805.99 2014-08-30 17:48:47.000 242 21185.09 45.36 42855.68 47805.99 2014-08-30 17:48:48.000 242 21185.05 45.37 42855.66 47805.97 2014-08-30 17:48:49.000 242 21185.01 45.33 42855.66 47805.96 2014-08-30 17:48:50.000 242 21185.01 45.31 42855.69 47805.96 2014-08-30 17:48:51.000 242 21185.02 45.31 42855.68 47805.94 2014-08-30 17:48:52.000 242 21185.02 45.31 42855.70 47805.95 2014-08-30 17:48:53.000 242 21185.02 45.29 42855.70 47805.96 2014-08-30 17:48:54.000 242 21185.02 45.26 42855.72 47805.98 2014-08-30 17:48:55.000 242 21185.02 45.26 42855.73 47806.00 2014-08-30 17:48:56.000 242 21185.04 45.25 42855.75 47806.00 2014-08-30 17:48:57.000 242 21185.03 45.25 42855.79 47806.03 2014-08-30 17:48:58.000 242 21185.05 45.23 42855.80 47806.04 2014-08-30 17:48:59.000 242 21185.05 45.22 42855.79 47806.07 2014-08-30 17:49:00.000 242 21185.03 45.21 42855.82 47806.07 2014-08-30 17:49:01.000 242 21185.04 45.18 42855.82 47806.08 2014-08-30 17:49:02.000 242 21185.03 45.15 42855.83 47806.08 2014-08-30 17:49:03.000 242 21185.03 45.15 42855.85 47806.10 2014-08-30 17:49:04.000 242 21185.02 45.13 42855.89 47806.14 2014-08-30 17:49:05.000 242 21185.02 45.11 42855.90 47806.14 2014-08-30 17:49:06.000 242 21185.02 45.12 42855.94 47806.16 2014-08-30 17:49:07.000 242 21185.00 45.14 42855.92 47806.16 2014-08-30 17:49:08.000 242 21184.98 45.13 42855.91 47806.17 2014-08-30 17:49:09.000 242 21184.94 45.09 42855.93 47806.17 2014-08-30 17:49:10.000 242 21184.92 45.09 42855.91 47806.14 2014-08-30 17:49:11.000 242 21184.95 45.13 42855.88 47806.11 2014-08-30 17:49:12.000 242 21184.96 45.16 42855.88 47806.09 2014-08-30 17:49:13.000 242 21184.94 45.17 42855.85 47806.08 2014-08-30 17:49:14.000 242 21184.95 45.17 42855.82 47806.07 2014-08-30 17:49:15.000 242 21184.96 45.21 42855.79 47806.05 2014-08-30 17:49:16.000 242 21184.96 45.20 42855.79 47806.04 2014-08-30 17:49:17.000 242 21184.97 45.21 42855.78 47806.03 2014-08-30 17:49:18.000 242 21184.99 45.22 42855.77 47806.02 2014-08-30 17:49:19.000 242 21185.01 45.23 42855.76 47806.03 2014-08-30 17:49:20.000 242 21185.03 45.26 42855.77 47806.02 2014-08-30 17:49:21.000 242 21184.99 45.24 42855.75 47806.01 2014-08-30 17:49:22.000 242 21184.92 45.24 42855.80 47806.02 2014-08-30 17:49:23.000 242 21184.91 45.23 42855.81 47806.01 2014-08-30 17:49:24.000 242 21184.88 45.21 42855.85 47806.04 2014-08-30 17:49:25.000 242 21184.84 45.19 42855.89 47806.04 2014-08-30 17:49:26.000 242 21184.83 45.17 42855.89 47806.07 2014-08-30 17:49:27.000 242 21184.81 45.18 42855.90 47806.09 2014-08-30 17:49:28.000 242 21184.81 45.20 42855.95 47806.08 2014-08-30 17:49:29.000 242 21184.77 45.20 42855.96 47806.07 2014-08-30 17:49:30.000 242 21184.75 45.18 42856.00 47806.10 2014-08-30 17:49:31.000 242 21184.78 45.19 42856.00 47806.09 2014-08-30 17:49:32.000 242 21184.81 45.21 42855.99 47806.12 2014-08-30 17:49:33.000 242 21184.83 45.21 42856.00 47806.13 2014-08-30 17:49:34.000 242 21184.82 45.26 42855.95 47806.12 2014-08-30 17:49:35.000 242 21184.83 45.30 42855.94 47806.10 2014-08-30 17:49:36.000 242 21184.81 45.34 42855.93 47806.08 2014-08-30 17:49:37.000 242 21184.82 45.40 42855.86 47806.07 2014-08-30 17:49:38.000 242 21184.81 45.46 42855.84 47806.04 2014-08-30 17:49:39.000 242 21184.83 45.53 42855.82 47806.00 2014-08-30 17:49:40.000 242 21184.84 45.62 42855.81 47805.97 2014-08-30 17:49:41.000 242 21184.84 45.68 42855.80 47805.97 2014-08-30 17:49:42.000 242 21184.86 45.72 42855.76 47805.94 2014-08-30 17:49:43.000 242 21184.86 45.72 42855.72 47805.92 2014-08-30 17:49:44.000 242 21184.82 45.70 42855.73 47805.90 2014-08-30 17:49:45.000 242 21184.79 45.71 42855.73 47805.89 2014-08-30 17:49:46.000 242 21184.76 45.70 42855.76 47805.88 2014-08-30 17:49:47.000 242 21184.68 45.69 42855.82 47805.89 2014-08-30 17:49:48.000 242 21184.66 45.69 42855.84 47805.88 2014-08-30 17:49:49.000 242 21184.62 45.70 42855.87 47805.89 2014-08-30 17:49:50.000 242 21184.63 45.71 42855.90 47805.92 2014-08-30 17:49:51.000 242 21184.65 45.72 42855.91 47805.97 2014-08-30 17:49:52.000 242 21184.68 45.77 42855.94 47805.96 2014-08-30 17:49:53.000 242 21184.73 45.83 42855.92 47806.02 2014-08-30 17:49:54.000 242 21184.77 45.87 42855.90 47806.03 2014-08-30 17:49:55.000 242 21184.82 45.91 42855.88 47806.02 2014-08-30 17:49:56.000 242 21184.85 45.96 42855.84 47806.03 2014-08-30 17:49:57.000 242 21184.84 46.02 42855.83 47806.02 2014-08-30 17:49:58.000 242 21184.86 46.05 42855.81 47806.01 2014-08-30 17:49:59.000 242 21184.86 46.08 42855.77 47806.00 2014-08-30 17:50:00.000 242 21184.81 46.11 42855.77 47805.99 2014-08-30 17:50:01.000 242 21184.80 46.12 42855.76 47805.96 2014-08-30 17:50:02.000 242 21184.79 46.12 42855.78 47805.95 2014-08-30 17:50:03.000 242 21184.76 46.11 42855.77 47805.93 2014-08-30 17:50:04.000 242 21184.74 46.08 42855.75 47805.91 2014-08-30 17:50:05.000 242 21184.69 46.05 42855.76 47805.89 2014-08-30 17:50:06.000 242 21184.63 46.02 42855.79 47805.88 2014-08-30 17:50:07.000 242 21184.62 46.00 42855.80 47805.86 2014-08-30 17:50:08.000 242 21184.59 45.96 42855.82 47805.88 2014-08-30 17:50:09.000 242 21184.62 45.95 42855.85 47805.87 2014-08-30 17:50:10.000 242 21184.61 45.96 42855.85 47805.90 2014-08-30 17:50:11.000 242 21184.61 45.96 42855.81 47805.89 2014-08-30 17:50:12.000 242 21184.63 45.97 42855.80 47805.88 2014-08-30 17:50:13.000 242 21184.66 46.01 42855.79 47805.88 2014-08-30 17:50:14.000 242 21184.70 46.01 42855.76 47805.87 2014-08-30 17:50:15.000 242 21184.72 46.01 42855.73 47805.88 2014-08-30 17:50:16.000 242 21184.72 46.03 42855.72 47805.87 2014-08-30 17:50:17.000 242 21184.73 46.03 42855.70 47805.85 2014-08-30 17:50:18.000 242 21184.76 46.00 42855.72 47805.88 2014-08-30 17:50:19.000 242 21184.76 45.98 42855.71 47805.87 2014-08-30 17:50:20.000 242 21184.82 45.94 42855.72 47805.88 2014-08-30 17:50:21.000 242 21184.83 45.94 42855.74 47805.89 2014-08-30 17:50:22.000 242 21184.87 45.95 42855.75 47805.93 2014-08-30 17:50:23.000 242 21184.85 45.98 42855.72 47805.93 2014-08-30 17:50:24.000 242 21184.82 45.99 42855.67 47805.91 2014-08-30 17:50:25.000 242 21184.80 46.02 42855.66 47805.88 2014-08-30 17:50:26.000 242 21184.82 46.04 42855.64 47805.86 2014-08-30 17:50:27.000 242 21184.81 46.03 42855.60 47805.84 2014-08-30 17:50:28.000 242 21184.77 46.03 42855.62 47805.78 2014-08-30 17:50:29.000 242 21184.74 46.01 42855.57 47805.77 2014-08-30 17:50:30.000 242 21184.74 45.98 42855.55 47805.74 2014-08-30 17:50:31.000 242 21184.69 45.96 42855.57 47805.71 2014-08-30 17:50:32.000 242 21184.66 45.94 42855.59 47805.72 2014-08-30 17:50:33.000 242 21184.61 45.92 42855.59 47805.69 2014-08-30 17:50:34.000 242 21184.59 45.92 42855.61 47805.67 2014-08-30 17:50:35.000 242 21184.52 45.91 42855.61 47805.67 2014-08-30 17:50:36.000 242 21184.46 45.91 42855.62 47805.65 2014-08-30 17:50:37.000 242 21184.43 45.91 42855.62 47805.64 2014-08-30 17:50:38.000 242 21184.37 45.89 42855.60 47805.59 2014-08-30 17:50:39.000 242 21184.35 45.87 42855.59 47805.59 2014-08-30 17:50:40.000 242 21184.32 45.83 42855.61 47805.58 2014-08-30 17:50:41.000 242 21184.33 45.78 42855.63 47805.58 2014-08-30 17:50:42.000 242 21184.34 45.77 42855.63 47805.60 2014-08-30 17:50:43.000 242 21184.34 45.79 42855.65 47805.63 2014-08-30 17:50:44.000 242 21184.36 45.80 42855.66 47805.64 2014-08-30 17:50:45.000 242 21184.35 45.79 42855.67 47805.64 2014-08-30 17:50:46.000 242 21184.35 45.82 42855.66 47805.64 2014-08-30 17:50:47.000 242 21184.32 45.84 42855.69 47805.63 2014-08-30 17:50:48.000 242 21184.31 45.83 42855.70 47805.63 2014-08-30 17:50:49.000 242 21184.29 45.81 42855.67 47805.62 2014-08-30 17:50:50.000 242 21184.28 45.78 42855.64 47805.64 2014-08-30 17:50:51.000 242 21184.29 45.75 42855.64 47805.59 2014-08-30 17:50:52.000 242 21184.29 45.77 42855.64 47805.61 2014-08-30 17:50:53.000 242 21184.28 45.77 42855.62 47805.62 2014-08-30 17:50:54.000 242 21184.28 45.77 42855.64 47805.58 2014-08-30 17:50:55.000 242 21184.24 45.79 42855.64 47805.58 2014-08-30 17:50:56.000 242 21184.21 45.76 42855.62 47805.56 2014-08-30 17:50:57.000 242 21184.20 45.71 42855.63 47805.56 2014-08-30 17:50:58.000 242 21184.18 45.70 42855.62 47805.54 2014-08-30 17:50:59.000 242 21184.18 45.64 42855.65 47805.54 2014-08-30 17:51:00.000 242 21184.18 45.60 42855.65 47805.52 2014-08-30 17:51:01.000 242 21184.18 45.57 42855.63 47805.55 2014-08-30 17:51:02.000 242 21184.21 45.58 42855.64 47805.54 2014-08-30 17:51:03.000 242 21184.23 45.60 42855.65 47805.55 2014-08-30 17:51:04.000 242 21184.24 45.63 42855.62 47805.56 2014-08-30 17:51:05.000 242 21184.24 45.63 42855.62 47805.57 2014-08-30 17:51:06.000 242 21184.23 45.64 42855.63 47805.57 2014-08-30 17:51:07.000 242 21184.25 45.63 42855.62 47805.56 2014-08-30 17:51:08.000 242 21184.23 45.59 42855.63 47805.59 2014-08-30 17:51:09.000 242 21184.22 45.60 42855.68 47805.57 2014-08-30 17:51:10.000 242 21184.24 45.59 42855.69 47805.62 2014-08-30 17:51:11.000 242 21184.22 45.58 42855.72 47805.59 2014-08-30 17:51:12.000 242 21184.22 45.58 42855.75 47805.63 2014-08-30 17:51:13.000 242 21184.28 45.57 42855.82 47805.67 2014-08-30 17:51:14.000 242 21184.32 45.54 42855.80 47805.69 2014-08-30 17:51:15.000 242 21184.37 45.53 42855.81 47805.74 2014-08-30 17:51:16.000 242 21184.42 45.52 42855.83 47805.77 2014-08-30 17:51:17.000 242 21184.47 45.52 42855.79 47805.79 2014-08-30 17:51:18.000 242 21184.50 45.53 42855.80 47805.83 2014-08-30 17:51:19.000 242 21184.53 45.55 42855.80 47805.84 2014-08-30 17:51:20.000 242 21184.56 45.51 42855.81 47805.85 2014-08-30 17:51:21.000 242 21184.60 45.50 42855.81 47805.87 2014-08-30 17:51:22.000 242 21184.63 45.49 42855.81 47805.91 2014-08-30 17:51:23.000 242 21184.64 45.46 42855.87 47805.90 2014-08-30 17:51:24.000 242 21184.67 45.45 42855.87 47805.93 2014-08-30 17:51:25.000 242 21184.66 45.45 42855.88 47805.97 2014-08-30 17:51:26.000 242 21184.68 45.45 42855.90 47805.96 2014-08-30 17:51:27.000 242 21184.67 45.44 42855.91 47805.97 2014-08-30 17:51:28.000 242 21184.69 45.43 42855.94 47805.97 2014-08-30 17:51:29.000 242 21184.70 45.43 42855.88 47805.98 2014-08-30 17:51:30.000 242 21184.67 45.43 42855.88 47805.98 2014-08-30 17:51:31.000 242 21184.65 45.42 42855.90 47805.99 2014-08-30 17:51:32.000 242 21184.66 45.37 42855.92 47806.00 2014-08-30 17:51:33.000 242 21184.66 45.34 42855.94 47806.01 2014-08-30 17:51:34.000 242 21184.67 45.36 42855.94 47806.01 2014-08-30 17:51:35.000 242 21184.75 45.37 42855.95 47806.02 2014-08-30 17:51:36.000 242 21184.77 45.36 42855.96 47806.06 2014-08-30 17:51:37.000 242 21184.81 45.34 42856.00 47806.07 2014-08-30 17:51:38.000 242 21184.89 45.33 42855.99 47806.09 2014-08-30 17:51:39.000 242 21184.88 45.35 42856.02 47806.12 2014-08-30 17:51:40.000 242 21184.92 45.37 42856.05 47806.15 2014-08-30 17:51:41.000 242 21184.94 45.38 42856.02 47806.16 2014-08-30 17:51:42.000 242 21184.97 45.41 42856.01 47806.18 2014-08-30 17:51:43.000 242 21185.01 45.42 42856.02 47806.20 2014-08-30 17:51:44.000 242 21185.03 45.45 42856.05 47806.22 2014-08-30 17:51:45.000 242 21185.07 45.49 42856.02 47806.27 2014-08-30 17:51:46.000 242 21185.13 45.51 42856.01 47806.27 2014-08-30 17:51:47.000 242 21185.18 45.54 42856.03 47806.30 2014-08-30 17:51:48.000 242 21185.18 45.60 42856.06 47806.27 2014-08-30 17:51:49.000 242 21185.21 45.64 42856.06 47806.31 2014-08-30 17:51:50.000 242 21185.24 45.64 42856.05 47806.33 2014-08-30 17:51:51.000 242 21185.26 45.64 42856.02 47806.33 2014-08-30 17:51:52.000 242 21185.26 45.67 42856.04 47806.32 2014-08-30 17:51:53.000 242 21185.24 45.69 42856.03 47806.35 2014-08-30 17:51:54.000 242 21185.25 45.71 42856.03 47806.33 2014-08-30 17:51:55.000 242 21185.23 45.71 42856.05 47806.34 2014-08-30 17:51:56.000 242 21185.22 45.72 42856.01 47806.34 2014-08-30 17:51:57.000 242 21185.22 45.72 42856.00 47806.36 2014-08-30 17:51:58.000 242 21185.21 45.74 42856.00 47806.36 2014-08-30 17:51:59.000 242 21185.21 45.76 42856.00 47806.38 2014-08-30 17:52:00.000 242 21185.25 45.79 42855.98 47806.40 2014-08-30 17:52:01.000 242 21185.27 45.82 42855.98 47806.41 2014-08-30 17:52:02.000 242 21185.32 45.83 42855.99 47806.40 2014-08-30 17:52:03.000 242 21185.33 45.83 42856.02 47806.43 2014-08-30 17:52:04.000 242 21185.35 45.88 42856.00 47806.43 2014-08-30 17:52:05.000 242 21185.39 45.86 42855.98 47806.45 2014-08-30 17:52:06.000 242 21185.35 45.82 42855.98 47806.42 2014-08-30 17:52:07.000 242 21185.33 45.79 42855.99 47806.42 2014-08-30 17:52:08.000 242 21185.33 45.78 42855.98 47806.44 2014-08-30 17:52:09.000 242 21185.34 45.77 42856.01 47806.45 2014-08-30 17:52:10.000 242 21185.36 45.78 42855.98 47806.46 2014-08-30 17:52:11.000 242 21185.36 45.73 42856.00 47806.48 2014-08-30 17:52:12.000 242 21185.36 45.71 42856.03 47806.50 2014-08-30 17:52:13.000 242 21185.34 45.71 42856.10 47806.48 2014-08-30 17:52:14.000 242 21185.37 45.71 42856.14 47806.53 2014-08-30 17:52:15.000 242 21185.40 45.76 42856.10 47806.52 2014-08-30 17:52:16.000 242 21185.42 45.76 42856.09 47806.53 2014-08-30 17:52:17.000 242 21185.46 45.75 42856.08 47806.56 2014-08-30 17:52:18.000 242 21185.51 45.77 42856.04 47806.52 2014-08-30 17:52:19.000 242 21185.52 45.80 42856.06 47806.55 2014-08-30 17:52:20.000 242 21185.54 45.81 42856.05 47806.53 2014-08-30 17:52:21.000 242 21185.56 45.82 42856.03 47806.55 2014-08-30 17:52:22.000 242 21185.62 45.82 42856.05 47806.53 2014-08-30 17:52:23.000 242 21185.66 45.85 42856.02 47806.55 2014-08-30 17:52:24.000 242 21185.69 45.88 42856.00 47806.56 2014-08-30 17:52:25.000 242 21185.72 45.91 42855.99 47806.56 2014-08-30 17:52:26.000 242 21185.76 45.93 42855.95 47806.58 2014-08-30 17:52:27.000 242 21185.77 45.97 42855.91 47806.57 2014-08-30 17:52:28.000 242 21185.78 46.02 42855.92 47806.57 2014-08-30 17:52:29.000 242 21185.85 46.04 42855.94 47806.55 2014-08-30 17:52:30.000 242 21185.87 46.06 42855.90 47806.54 2014-08-30 17:52:31.000 242 21185.87 46.05 42855.88 47806.53 2014-08-30 17:52:32.000 242 21185.88 46.07 42855.88 47806.51 2014-08-30 17:52:33.000 242 21185.89 46.09 42855.91 47806.55 2014-08-30 17:52:34.000 242 21185.91 46.13 42855.94 47806.56 2014-08-30 17:52:35.000 242 21185.97 46.13 42855.88 47806.56 2014-08-30 17:52:36.000 242 21185.99 46.17 42855.84 47806.59 2014-08-30 17:52:37.000 242 21186.01 46.22 42855.85 47806.59 2014-08-30 17:52:38.000 242 21186.02 46.27 42855.84 47806.59 2014-08-30 17:52:39.000 242 21186.02 46.33 42855.83 47806.59 2014-08-30 17:52:40.000 242 21186.02 46.33 42855.81 47806.53 2014-08-30 17:52:41.000 242 21186.06 46.34 42855.77 47806.55 2014-08-30 17:52:42.000 242 21186.05 46.39 42855.76 47806.55 2014-08-30 17:52:43.000 242 21186.02 46.43 42855.73 47806.51 2014-08-30 17:52:44.000 242 21186.05 46.43 42855.74 47806.50 2014-08-30 17:52:45.000 242 21186.06 46.42 42855.71 47806.49 2014-08-30 17:52:46.000 242 21186.07 46.38 42855.71 47806.49 2014-08-30 17:52:47.000 242 21186.09 46.33 42855.74 47806.48 2014-08-30 17:52:48.000 242 21186.10 46.30 42855.78 47806.53 2014-08-30 17:52:49.000 242 21186.15 46.25 42855.81 47806.55 2014-08-30 17:52:50.000 242 21186.16 46.23 42855.85 47806.58 2014-08-30 17:52:51.000 242 21186.13 46.25 42855.89 47806.62 2014-08-30 17:52:52.000 242 21186.12 46.25 42855.88 47806.62 2014-08-30 17:52:53.000 242 21186.13 46.26 42855.89 47806.66 2014-08-30 17:52:54.000 242 21186.14 46.24 42855.92 47806.67 2014-08-30 17:52:55.000 242 21186.15 46.23 42855.93 47806.64 2014-08-30 17:52:56.000 242 21186.14 46.20 42855.95 47806.68 2014-08-30 17:52:57.000 242 21186.15 46.15 42855.96 47806.70 2014-08-30 17:52:58.000 242 21186.14 46.15 42856.01 47806.69 2014-08-30 17:52:59.000 242 21186.10 46.16 42856.04 47806.73 2014-08-30 17:53:00.000 242 21186.09 46.17 42856.05 47806.73 2014-08-30 17:53:01.000 242 21186.11 46.18 42856.05 47806.75 2014-08-30 17:53:02.000 242 21186.13 46.17 42856.02 47806.76 2014-08-30 17:53:03.000 242 21186.16 46.18 42856.00 47806.76 2014-08-30 17:53:04.000 242 21186.17 46.17 42856.04 47806.79 2014-08-30 17:53:05.000 242 21186.17 46.16 42856.05 47806.81 2014-08-30 17:53:06.000 242 21186.11 46.14 42856.07 47806.83 2014-08-30 17:53:07.000 242 21186.08 46.11 42856.15 47806.82 2014-08-30 17:53:08.000 242 21186.09 46.14 42856.12 47806.84 2014-08-30 17:53:09.000 242 21186.11 46.18 42856.13 47806.87 2014-08-30 17:53:10.000 242 21186.11 46.19 42856.12 47806.87 2014-08-30 17:53:11.000 242 21186.14 46.20 42856.11 47806.88 2014-08-30 17:53:12.000 242 21186.14 46.23 42856.10 47806.90 2014-08-30 17:53:13.000 242 21186.14 46.24 42856.12 47806.88 2014-08-30 17:53:14.000 242 21186.15 46.29 42856.10 47806.90 2014-08-30 17:53:15.000 242 21186.16 46.31 42856.08 47806.88 2014-08-30 17:53:16.000 242 21186.17 46.32 42856.07 47806.88 2014-08-30 17:53:17.000 242 21186.19 46.33 42856.06 47806.85 2014-08-30 17:53:18.000 242 21186.21 46.34 42856.08 47806.88 2014-08-30 17:53:19.000 242 21186.24 46.34 42856.06 47806.86 2014-08-30 17:53:20.000 242 21186.24 46.33 42856.04 47806.85 2014-08-30 17:53:21.000 242 21186.26 46.36 42856.04 47806.87 2014-08-30 17:53:22.000 242 21186.31 46.34 42856.04 47806.88 2014-08-30 17:53:23.000 242 21186.35 46.31 42856.04 47806.88 2014-08-30 17:53:24.000 242 21186.36 46.28 42856.02 47806.89 2014-08-30 17:53:25.000 242 21186.35 46.26 42856.05 47806.89 2014-08-30 17:53:26.000 242 21186.33 46.26 42856.06 47806.89 2014-08-30 17:53:27.000 242 21186.28 46.28 42856.08 47806.90 2014-08-30 17:53:28.000 242 21186.23 46.31 42856.08 47806.91 2014-08-30 17:53:29.000 242 21186.22 46.32 42856.09 47806.90 2014-08-30 17:53:30.000 242 21186.26 46.34 42856.09 47806.91 2014-08-30 17:53:31.000 242 21186.26 46.34 42856.10 47806.90 2014-08-30 17:53:32.000 242 21186.21 46.35 42856.14 47806.91 2014-08-30 17:53:33.000 242 21186.17 46.36 42856.13 47806.91 2014-08-30 17:53:34.000 242 21186.16 46.41 42856.09 47806.91 2014-08-30 17:53:35.000 242 21186.14 46.47 42856.11 47806.91 2014-08-30 17:53:36.000 242 21186.11 46.49 42856.10 47806.92 2014-08-30 17:53:37.000 242 21186.09 46.51 42856.08 47806.86 2014-08-30 17:53:38.000 242 21186.08 46.56 42856.05 47806.83 2014-08-30 17:53:39.000 242 21186.08 46.58 42856.03 47806.82 2014-08-30 17:53:40.000 242 21186.11 46.57 42856.03 47806.79 2014-08-30 17:53:41.000 242 21186.15 46.56 42855.98 47806.78 2014-08-30 17:53:42.000 242 21186.19 46.55 42856.00 47806.79 2014-08-30 17:53:43.000 242 21186.23 46.52 42856.01 47806.77 2014-08-30 17:53:44.000 242 21186.26 46.52 42855.99 47806.81 2014-08-30 17:53:45.000 242 21186.27 46.53 42856.01 47806.83 2014-08-30 17:53:46.000 242 21186.38 46.57 42856.00 47806.85 2014-08-30 17:53:47.000 242 21186.40 46.58 42855.99 47806.89 2014-08-30 17:53:48.000 242 21186.41 46.58 42856.00 47806.89 2014-08-30 17:53:49.000 242 21186.44 46.60 42856.01 47806.89 2014-08-30 17:53:50.000 242 21186.46 46.61 42856.02 47806.92 2014-08-30 17:53:51.000 242 21186.47 46.64 42856.05 47806.91 2014-08-30 17:53:52.000 242 21186.45 46.64 42856.06 47806.95 2014-08-30 17:53:53.000 242 21186.40 46.67 42856.06 47806.95 2014-08-30 17:53:54.000 242 21186.41 46.68 42856.06 47806.96 2014-08-30 17:53:55.000 242 21186.38 46.71 42856.09 47806.93 2014-08-30 17:53:56.000 242 21186.36 46.72 42856.09 47806.95 2014-08-30 17:53:57.000 242 21186.32 46.75 42856.12 47806.93 2014-08-30 17:53:58.000 242 21186.34 46.75 42856.10 47806.94 2014-08-30 17:53:59.000 242 21186.35 46.75 42856.08 47806.97 2014-08-30 17:54:00.000 242 21186.35 46.77 42856.12 47806.95 2014-08-30 17:54:01.000 242 21186.35 46.76 42856.15 47806.96 2014-08-30 17:54:02.000 242 21186.36 46.73 42856.13 47806.99 2014-08-30 17:54:03.000 242 21186.34 46.76 42856.12 47807.02 2014-08-30 17:54:04.000 242 21186.42 46.74 42856.19 47807.02 2014-08-30 17:54:05.000 242 21186.47 46.72 42856.22 47807.07 2014-08-30 17:54:06.000 242 21186.49 46.72 42856.19 47807.08 2014-08-30 17:54:07.000 242 21186.52 46.74 42856.20 47807.12 2014-08-30 17:54:08.000 242 21186.56 46.72 42856.26 47807.13 2014-08-30 17:54:09.000 242 21186.59 46.73 42856.23 47807.17 2014-08-30 17:54:10.000 242 21186.63 46.73 42856.23 47807.19 2014-08-30 17:54:11.000 242 21186.65 46.75 42856.23 47807.20 2014-08-30 17:54:12.000 242 21186.64 46.77 42856.23 47807.21 2014-08-30 17:54:13.000 242 21186.60 46.80 42856.23 47807.22 2014-08-30 17:54:14.000 242 21186.61 46.85 42856.28 47807.23 2014-08-30 17:54:15.000 242 21186.58 46.88 42856.27 47807.23 2014-08-30 17:54:16.000 242 21186.53 46.93 42856.28 47807.23 2014-08-30 17:54:17.000 242 21186.50 47.00 42856.30 47807.24 2014-08-30 17:54:18.000 242 21186.44 47.04 42856.33 47807.21 2014-08-30 17:54:19.000 242 21186.40 47.05 42856.33 47807.19 2014-08-30 17:54:20.000 242 21186.35 47.06 42856.31 47807.17 2014-08-30 17:54:21.000 242 21186.33 47.08 42856.27 47807.16 2014-08-30 17:54:22.000 242 21186.31 47.14 42856.27 47807.14 2014-08-30 17:54:23.000 242 21186.27 47.16 42856.31 47807.13 2014-08-30 17:54:24.000 242 21186.23 47.15 42856.29 47807.11 2014-08-30 17:54:25.000 242 21186.22 47.17 42856.31 47807.09 2014-08-30 17:54:26.000 242 21186.21 47.20 42856.32 47807.08 2014-08-30 17:54:27.000 242 21186.16 47.21 42856.30 47807.08 2014-08-30 17:54:28.000 242 21186.19 47.20 42856.28 47807.08 2014-08-30 17:54:29.000 242 21186.23 47.20 42856.26 47807.09 2014-08-30 17:54:30.000 242 21186.23 47.22 42856.30 47807.08 2014-08-30 17:54:31.000 242 21186.25 47.23 42856.31 47807.12 2014-08-30 17:54:32.000 242 21186.30 47.23 42856.30 47807.09 2014-08-30 17:54:33.000 242 21186.33 47.24 42856.27 47807.11 2014-08-30 17:54:34.000 242 21186.33 47.22 42856.28 47807.12 2014-08-30 17:54:35.000 242 21186.36 47.19 42856.28 47807.11 2014-08-30 17:54:36.000 242 21186.32 47.19 42856.27 47807.11 2014-08-30 17:54:37.000 242 21186.30 47.20 42856.29 47807.12 2014-08-30 17:54:38.000 242 21186.33 47.16 42856.29 47807.11 2014-08-30 17:54:39.000 242 21186.31 47.15 42856.27 47807.12 2014-08-30 17:54:40.000 242 21186.31 47.13 42856.28 47807.12 2014-08-30 17:54:41.000 242 21186.27 47.11 42856.26 47807.09 2014-08-30 17:54:42.000 242 21186.22 47.10 42856.28 47807.08 2014-08-30 17:54:43.000 242 21186.22 47.07 42856.29 47807.09 2014-08-30 17:54:44.000 242 21186.22 47.05 42856.30 47807.06 2014-08-30 17:54:45.000 242 21186.23 47.02 42856.33 47807.09 2014-08-30 17:54:46.000 242 21186.23 47.02 42856.26 47807.08 2014-08-30 17:54:47.000 242 21186.28 47.00 42856.27 47807.09 2014-08-30 17:54:48.000 242 21186.31 46.98 42856.26 47807.08 2014-08-30 17:54:49.000 242 21186.33 46.92 42856.29 47807.09 2014-08-30 17:54:50.000 242 21186.36 46.89 42856.30 47807.10 2014-08-30 17:54:51.000 242 21186.35 46.83 42856.27 47807.13 2014-08-30 17:54:52.000 242 21186.37 46.79 42856.31 47807.16 2014-08-30 17:54:53.000 242 21186.37 46.76 42856.37 47807.18 2014-08-30 17:54:54.000 242 21186.39 46.73 42856.40 47807.21 2014-08-30 17:54:55.000 242 21186.39 46.69 42856.44 47807.23 2014-08-30 17:54:56.000 242 21186.36 46.62 42856.45 47807.26 2014-08-30 17:54:57.000 242 21186.36 46.57 42856.51 47807.28 2014-08-30 17:54:58.000 242 21186.33 46.58 42856.52 47807.32 2014-08-30 17:54:59.000 242 21186.33 46.55 42856.56 47807.32 2014-08-30 17:55:00.000 242 21186.31 46.55 42856.56 47807.36 2014-08-30 17:55:01.000 242 21186.30 46.56 42856.56 47807.34 2014-08-30 17:55:02.000 242 21186.26 46.58 42856.57 47807.35 2014-08-30 17:55:03.000 242 21186.23 46.59 42856.59 47807.33 2014-08-30 17:55:04.000 242 21186.17 46.64 42856.55 47807.32 2014-08-30 17:55:05.000 242 21186.17 46.70 42856.50 47807.29 2014-08-30 17:55:06.000 242 21186.15 46.71 42856.55 47807.30 2014-08-30 17:55:07.000 242 21186.15 46.73 42856.51 47807.28 2014-08-30 17:55:08.000 242 21186.18 46.74 42856.48 47807.23 2014-08-30 17:55:09.000 242 21186.19 46.76 42856.45 47807.24 2014-08-30 17:55:10.000 242 21186.23 46.76 42856.42 47807.22 2014-08-30 17:55:11.000 242 21186.23 46.72 42856.44 47807.20 2014-08-30 17:55:12.000 242 21186.28 46.73 42856.41 47807.21 2014-08-30 17:55:13.000 242 21186.29 46.75 42856.40 47807.23 2014-08-30 17:55:14.000 242 21186.30 46.77 42856.41 47807.25 2014-08-30 17:55:15.000 242 21186.31 46.79 42856.42 47807.25 2014-08-30 17:55:16.000 242 21186.36 46.82 42856.41 47807.26 2014-08-30 17:55:17.000 242 21186.39 46.83 42856.42 47807.25 2014-08-30 17:55:18.000 242 21186.40 46.81 42856.40 47807.28 2014-08-30 17:55:19.000 242 21186.41 46.82 42856.38 47807.28 2014-08-30 17:55:20.000 242 21186.43 46.86 42856.34 47807.28 2014-08-30 17:55:21.000 242 21186.45 46.91 42856.32 47807.25 2014-08-30 17:55:22.000 242 21186.43 46.95 42856.27 47807.24 2014-08-30 17:55:23.000 242 21186.44 46.96 42856.23 47807.19 2014-08-30 17:55:24.000 242 21186.39 46.97 42856.20 47807.16 2014-08-30 17:55:25.000 242 21186.35 46.96 42856.19 47807.09 2014-08-30 17:55:26.000 242 21186.33 46.92 42856.17 47807.06 2014-08-30 17:55:27.000 242 21186.31 46.90 42856.16 47807.03 2014-08-30 17:55:28.000 242 21186.28 46.85 42856.16 47807.05 2014-08-30 17:55:29.000 242 21186.29 46.83 42856.17 47807.03 2014-08-30 17:55:30.000 242 21186.25 46.82 42856.16 47807.03 2014-08-30 17:55:31.000 242 21186.23 46.82 42856.21 47807.03 2014-08-30 17:55:32.000 242 21186.23 46.82 42856.21 47807.02 2014-08-30 17:55:33.000 242 21186.22 46.84 42856.19 47807.01 2014-08-30 17:55:34.000 242 21186.24 46.81 42856.16 47807.01 2014-08-30 17:55:35.000 242 21186.23 46.85 42856.19 47807.00 2014-08-30 17:55:36.000 242 21186.22 46.88 42856.16 47807.00 2014-08-30 17:55:37.000 242 21186.23 46.88 42856.13 47806.97 2014-08-30 17:55:38.000 242 21186.23 46.87 42856.12 47806.96 2014-08-30 17:55:39.000 242 21186.24 46.86 42856.08 47806.94 2014-08-30 17:55:40.000 242 21186.24 46.81 42856.09 47806.94 2014-08-30 17:55:41.000 242 21186.30 46.76 42856.09 47806.92 2014-08-30 17:55:42.000 242 21186.28 46.72 42856.08 47806.94 2014-08-30 17:55:43.000 242 21186.28 46.70 42856.08 47806.94 2014-08-30 17:55:44.000 242 21186.29 46.67 42856.11 47806.98 2014-08-30 17:55:45.000 242 21186.28 46.67 42856.10 47806.99 2014-08-30 17:55:46.000 242 21186.29 46.66 42856.12 47807.00 2014-08-30 17:55:47.000 242 21186.29 46.66 42856.10 47807.00 2014-08-30 17:55:48.000 242 21186.29 46.66 42856.11 47807.00 2014-08-30 17:55:49.000 242 21186.31 46.67 42856.11 47806.98 2014-08-30 17:55:50.000 242 21186.30 46.70 42856.10 47807.00 2014-08-30 17:55:51.000 242 21186.31 46.69 42856.08 47806.96 2014-08-30 17:55:52.000 242 21186.29 46.71 42856.07 47806.95 2014-08-30 17:55:53.000 242 21186.22 46.75 42856.07 47806.94 2014-08-30 17:55:54.000 242 21186.19 46.74 42856.06 47806.92 2014-08-30 17:55:55.000 242 21186.17 46.72 42856.05 47806.88 2014-08-30 17:55:56.000 242 21186.19 46.68 42856.06 47806.89 2014-08-30 17:55:57.000 242 21186.17 46.70 42856.06 47806.87 2014-08-30 17:55:58.000 242 21186.16 46.69 42856.08 47806.89 2014-08-30 17:55:59.000 242 21186.14 46.68 42856.08 47806.89 2014-08-30 17:56:00.000 242 21186.08 46.65 42856.09 47806.90 2014-08-30 17:56:01.000 242 21186.11 46.58 42856.12 47806.88 2014-08-30 17:56:02.000 242 21186.14 46.52 42856.17 47806.93 2014-08-30 17:56:03.000 242 21186.18 46.49 42856.18 47806.95 2014-08-30 17:56:04.000 242 21186.23 46.49 42856.21 47807.03 2014-08-30 17:56:05.000 242 21186.25 46.48 42856.27 47807.06 2014-08-30 17:56:06.000 242 21186.23 46.48 42856.30 47807.09 2014-08-30 17:56:07.000 242 21186.27 46.48 42856.30 47807.10 2014-08-30 17:56:08.000 242 21186.29 46.47 42856.31 47807.11 2014-08-30 17:56:09.000 242 21186.27 46.46 42856.27 47807.10 2014-08-30 17:56:10.000 242 21186.26 46.46 42856.24 47807.12 2014-08-30 17:56:11.000 242 21186.28 46.46 42856.26 47807.11 2014-08-30 17:56:12.000 242 21186.25 46.46 42856.28 47807.12 2014-08-30 17:56:13.000 242 21186.27 46.45 42856.29 47807.13 2014-08-30 17:56:14.000 242 21186.25 46.44 42856.33 47807.13 2014-08-30 17:56:15.000 242 21186.22 46.47 42856.34 47807.14 2014-08-30 17:56:16.000 242 21186.23 46.48 42856.34 47807.13 2014-08-30 17:56:17.000 242 21186.22 46.50 42856.34 47807.11 2014-08-30 17:56:18.000 242 21186.17 46.51 42856.34 47807.14 2014-08-30 17:56:19.000 242 21186.16 46.50 42856.35 47807.11 2014-08-30 17:56:20.000 242 21186.16 46.50 42856.34 47807.11 2014-08-30 17:56:21.000 242 21186.16 46.48 42856.39 47807.10 2014-08-30 17:56:22.000 242 21186.16 46.45 42856.43 47807.12 2014-08-30 17:56:23.000 242 21186.20 46.41 42856.45 47807.14 2014-08-30 17:56:24.000 242 21186.22 46.39 42856.42 47807.20 2014-08-30 17:56:25.000 242 21186.26 46.34 42856.44 47807.24 2014-08-30 17:56:26.000 242 21186.30 46.30 42856.50 47807.28 2014-08-30 17:56:27.000 242 21186.32 46.28 42856.58 47807.34 2014-08-30 17:56:28.000 242 21186.41 46.27 42856.59 47807.39 2014-08-30 17:56:29.000 242 21186.46 46.29 42856.57 47807.41 2014-08-30 17:56:30.000 242 21186.44 46.30 42856.56 47807.43 2014-08-30 17:56:31.000 242 21186.44 46.37 42856.51 47807.42 2014-08-30 17:56:32.000 242 21186.43 46.43 42856.48 47807.38 2014-08-30 17:56:33.000 242 21186.42 46.47 42856.41 47807.33 2014-08-30 17:56:34.000 242 21186.40 46.45 42856.38 47807.32 2014-08-30 17:56:35.000 242 21186.40 46.43 42856.38 47807.28 2014-08-30 17:56:36.000 242 21186.33 46.41 42856.35 47807.25 2014-08-30 17:56:37.000 242 21186.32 46.39 42856.37 47807.25 2014-08-30 17:56:38.000 242 21186.31 46.40 42856.37 47807.23 2014-08-30 17:56:39.000 242 21186.30 46.41 42856.39 47807.22 2014-08-30 17:56:40.000 242 21186.28 46.50 42856.41 47807.21 2014-08-30 17:56:41.000 242 21186.26 46.56 42856.35 47807.19 2014-08-30 17:56:42.000 242 21186.23 46.69 42856.31 47807.13 2014-08-30 17:56:43.000 242 21186.20 46.78 42856.25 47807.09 2014-08-30 17:56:44.000 242 21186.17 46.84 42856.14 47806.98 2014-08-30 17:56:45.000 242 21186.18 46.82 42856.11 47806.92 2014-08-30 17:56:46.000 242 21186.16 46.80 42856.12 47806.89 2014-08-30 17:56:47.000 242 21186.17 46.80 42856.16 47806.91 2014-08-30 17:56:48.000 242 21186.15 46.77 42856.16 47806.89 2014-08-30 17:56:49.000 242 21186.13 46.74 42856.20 47806.91 2014-08-30 17:56:50.000 242 21186.10 46.79 42856.19 47806.92 2014-08-30 17:56:51.000 242 21186.07 46.87 42856.14 47806.91 2014-08-30 17:56:52.000 242 21186.07 46.91 42856.16 47806.89 2014-08-30 17:56:53.000 242 21186.04 46.94 42856.17 47806.89 2014-08-30 17:56:54.000 242 21186.06 46.95 42856.13 47806.87 2014-08-30 17:56:55.000 242 21186.07 46.95 42856.10 47806.85 2014-08-30 17:56:56.000 242 21186.08 46.95 42856.09 47806.88 2014-08-30 17:56:57.000 242 21186.05 46.98 42856.10 47806.85 2014-08-30 17:56:58.000 242 21186.03 47.01 42856.08 47806.85 2014-08-30 17:56:59.000 242 21186.01 47.02 42856.10 47806.85 2014-08-30 17:57:00.000 242 21185.99 47.03 42856.09 47806.82 2014-08-30 17:57:01.000 242 21185.98 47.04 42856.07 47806.81 2014-08-30 17:57:02.000 242 21185.98 47.04 42856.07 47806.78 2014-08-30 17:57:03.000 242 21185.97 47.02 42856.08 47806.80 2014-08-30 17:57:04.000 242 21186.03 47.01 42856.07 47806.78 2014-08-30 17:57:05.000 242 21186.03 47.03 42856.10 47806.80 2014-08-30 17:57:06.000 242 21186.06 47.06 42856.09 47806.81 2014-08-30 17:57:07.000 242 21186.06 47.07 42856.08 47806.83 2014-08-30 17:57:08.000 242 21186.08 47.05 42856.06 47806.83 2014-08-30 17:57:09.000 242 21186.10 47.09 42856.07 47806.82 2014-08-30 17:57:10.000 242 21186.15 47.09 42856.06 47806.83 2014-08-30 17:57:11.000 242 21186.15 47.10 42856.04 47806.82 2014-08-30 17:57:12.000 242 21186.17 47.08 42856.01 47806.81 2014-08-30 17:57:13.000 242 21186.12 47.08 42855.99 47806.83 2014-08-30 17:57:14.000 242 21186.13 47.06 42856.01 47806.83 2014-08-30 17:57:15.000 242 21186.11 47.07 42856.04 47806.83 2014-08-30 17:57:16.000 242 21186.08 47.08 42856.06 47806.84 2014-08-30 17:57:17.000 242 21186.06 47.08 42856.06 47806.84 2014-08-30 17:57:18.000 242 21186.08 47.07 42856.06 47806.85 2014-08-30 17:57:19.000 242 21186.03 47.08 42856.09 47806.81 2014-08-30 17:57:20.000 242 21186.01 47.06 42856.09 47806.84 2014-08-30 17:57:21.000 242 21186.04 47.04 42856.08 47806.85 2014-08-30 17:57:22.000 242 21186.00 47.03 42856.11 47806.85 2014-08-30 17:57:23.000 242 21186.01 47.03 42856.13 47806.85 2014-08-30 17:57:24.000 242 21185.99 47.00 42856.14 47806.89 2014-08-30 17:57:25.000 242 21186.04 46.95 42856.19 47806.90 2014-08-30 17:57:26.000 242 21186.07 46.97 42856.21 47806.93 2014-08-30 17:57:27.000 242 21186.06 46.94 42856.23 47806.97 2014-08-30 17:57:28.000 242 21186.10 46.91 42856.29 47807.01 2014-08-30 17:57:29.000 242 21186.14 46.87 42856.33 47807.02 2014-08-30 17:57:30.000 242 21186.15 46.85 42856.37 47807.07 2014-08-30 17:57:31.000 242 21186.15 46.88 42856.38 47807.09 2014-08-30 17:57:32.000 242 21186.20 46.93 42856.40 47807.16 2014-08-30 17:57:33.000 242 21186.22 46.95 42856.40 47807.17 2014-08-30 17:57:34.000 242 21186.22 47.00 42856.38 47807.18 2014-08-30 17:57:35.000 242 21186.19 47.04 42856.35 47807.19 2014-08-30 17:57:36.000 242 21186.18 47.08 42856.34 47807.14 2014-08-30 17:57:37.000 242 21186.18 47.12 42856.33 47807.13 2014-08-30 17:57:38.000 242 21186.19 47.14 42856.31 47807.12 2014-08-30 17:57:39.000 242 21186.15 47.16 42856.29 47807.09 2014-08-30 17:57:40.000 242 21186.08 47.17 42856.27 47807.06 2014-08-30 17:57:41.000 242 21186.08 47.17 42856.27 47807.04 2014-08-30 17:57:42.000 242 21186.04 47.18 42856.25 47807.02 2014-08-30 17:57:43.000 242 21186.05 47.20 42856.25 47806.99 2014-08-30 17:57:44.000 242 21186.04 47.20 42856.23 47806.97 2014-08-30 17:57:45.000 242 21185.99 47.20 42856.21 47806.95 2014-08-30 17:57:46.000 242 21186.00 47.19 42856.21 47806.94 2014-08-30 17:57:47.000 242 21186.00 47.21 42856.22 47806.94 2014-08-30 17:57:48.000 242 21186.00 47.19 42856.23 47806.91 2014-08-30 17:57:49.000 242 21185.96 47.21 42856.24 47806.92 2014-08-30 17:57:50.000 242 21185.92 47.22 42856.22 47806.90 2014-08-30 17:57:51.000 242 21185.91 47.24 42856.21 47806.89 2014-08-30 17:57:52.000 242 21185.95 47.23 42856.21 47806.90 2014-08-30 17:57:53.000 242 21185.97 47.25 42856.25 47806.89 2014-08-30 17:57:54.000 242 21185.96 47.26 42856.24 47806.89 2014-08-30 17:57:55.000 242 21185.96 47.28 42856.23 47806.90 2014-08-30 17:57:56.000 242 21185.97 47.28 42856.22 47806.91 2014-08-30 17:57:57.000 242 21185.96 47.29 42856.20 47806.89 2014-08-30 17:57:58.000 242 21185.98 47.27 42856.20 47806.91 2014-08-30 17:57:59.000 242 21185.98 47.26 42856.20 47806.91 2014-08-30 17:58:00.000 242 21185.96 47.23 42856.19 47806.89 2014-08-30 17:58:01.000 242 21185.97 47.25 42856.22 47806.94 2014-08-30 17:58:02.000 242 21185.96 47.25 42856.21 47806.94 2014-08-30 17:58:03.000 242 21185.95 47.22 42856.23 47806.93 2014-08-30 17:58:04.000 242 21185.93 47.20 42856.23 47806.93 2014-08-30 17:58:05.000 242 21185.97 47.16 42856.28 47806.96 2014-08-30 17:58:06.000 242 21185.98 47.16 42856.31 47806.98 2014-08-30 17:58:07.000 242 21185.95 47.15 42856.31 47806.98 2014-08-30 17:58:08.000 242 21185.94 47.13 42856.33 47807.04 2014-08-30 17:58:09.000 242 21185.95 47.11 42856.37 47807.06 2014-08-30 17:58:10.000 242 21185.96 47.06 42856.44 47807.06 2014-08-30 17:58:11.000 242 21185.95 47.05 42856.46 47807.08 2014-08-30 17:58:12.000 242 21185.98 47.05 42856.47 47807.15 2014-08-30 17:58:13.000 242 21185.98 47.04 42856.51 47807.16 2014-08-30 17:58:14.000 242 21185.99 47.06 42856.49 47807.16 2014-08-30 17:58:15.000 242 21185.97 47.06 42856.51 47807.18 2014-08-30 17:58:16.000 242 21185.97 47.04 42856.51 47807.20 2014-08-30 17:58:17.000 242 21185.95 47.06 42856.53 47807.19 2014-08-30 17:58:18.000 242 21185.94 47.08 42856.54 47807.19 2014-08-30 17:58:19.000 242 21185.97 47.07 42856.52 47807.18 2014-08-30 17:58:20.000 242 21185.99 47.09 42856.51 47807.21 2014-08-30 17:58:21.000 242 21185.99 47.09 42856.51 47807.19 2014-08-30 17:58:22.000 242 21186.01 47.10 42856.48 47807.17 2014-08-30 17:58:23.000 242 21186.05 47.09 42856.46 47807.20 2014-08-30 17:58:24.000 242 21186.07 47.10 42856.46 47807.19 2014-08-30 17:58:25.000 242 21186.09 47.11 42856.45 47807.19 2014-08-30 17:58:26.000 242 21186.14 47.12 42856.49 47807.20 2014-08-30 17:58:27.000 242 21186.14 47.13 42856.44 47807.21 2014-08-30 17:58:28.000 242 21186.16 47.13 42856.45 47807.20 2014-08-30 17:58:29.000 242 21186.15 47.14 42856.44 47807.20 2014-08-30 17:58:30.000 242 21186.22 47.15 42856.41 47807.22 2014-08-30 17:58:31.000 242 21186.21 47.17 42856.42 47807.20 2014-08-30 17:58:32.000 242 21186.20 47.18 42856.40 47807.22 2014-08-30 17:58:33.000 242 21186.22 47.16 42856.43 47807.23 2014-08-30 17:58:34.000 242 21186.21 47.18 42856.43 47807.22 2014-08-30 17:58:35.000 242 21186.19 47.19 42856.45 47807.23 2014-08-30 17:58:36.000 242 21186.19 47.21 42856.42 47807.23 2014-08-30 17:58:37.000 242 21186.18 47.20 42856.45 47807.25 2014-08-30 17:58:38.000 242 21186.21 47.20 42856.48 47807.23 2014-08-30 17:58:39.000 242 21186.21 47.19 42856.46 47807.25 2014-08-30 17:58:40.000 242 21186.20 47.19 42856.46 47807.26 2014-08-30 17:58:41.000 242 21186.19 47.19 42856.50 47807.26 2014-08-30 17:58:42.000 242 21186.16 47.18 42856.52 47807.27 2014-08-30 17:58:43.000 242 21186.18 47.18 42856.50 47807.26 2014-08-30 17:58:44.000 242 21186.18 47.18 42856.50 47807.26 2014-08-30 17:58:45.000 242 21186.19 47.15 42856.52 47807.29 2014-08-30 17:58:46.000 242 21186.22 47.13 42856.56 47807.29 2014-08-30 17:58:47.000 242 21186.24 47.09 42856.59 47807.33 2014-08-30 17:58:48.000 242 21186.28 47.08 42856.58 47807.35 2014-08-30 17:58:49.000 242 21186.31 47.07 42856.58 47807.37 2014-08-30 17:58:50.000 242 21186.35 47.10 42856.58 47807.41 2014-08-30 17:58:51.000 242 21186.35 47.09 42856.57 47807.40 2014-08-30 17:58:52.000 242 21186.34 47.12 42856.57 47807.42 2014-08-30 17:58:53.000 242 21186.36 47.15 42856.57 47807.39 2014-08-30 17:58:54.000 242 21186.42 47.13 42856.55 47807.39 2014-08-30 17:58:55.000 242 21186.43 47.11 42856.54 47807.40 2014-08-30 17:58:56.000 242 21186.42 47.11 42856.55 47807.42 2014-08-30 17:58:57.000 242 21186.45 47.10 42856.59 47807.40 2014-08-30 17:58:58.000 242 21186.46 47.08 42856.57 47807.40 2014-08-30 17:58:59.000 242 21186.44 47.06 42856.56 47807.42 2014-08-30 17:59:00.000 242 21186.45 47.03 42856.58 47807.43 2014-08-30 17:59:01.000 242 21186.44 47.00 42856.61 47807.46 2014-08-30 17:59:02.000 242 21186.46 47.00 42856.63 47807.48 2014-08-30 17:59:03.000 242 21186.42 47.02 42856.64 47807.47 2014-08-30 17:59:04.000 242 21186.40 47.04 42856.62 47807.49 2014-08-30 17:59:05.000 242 21186.40 47.04 42856.57 47807.46 2014-08-30 17:59:06.000 242 21186.40 47.04 42856.60 47807.45 2014-08-30 17:59:07.000 242 21186.40 47.07 42856.57 47807.45 2014-08-30 17:59:08.000 242 21186.39 47.10 42856.53 47807.40 2014-08-30 17:59:09.000 242 21186.39 47.14 42856.51 47807.38 2014-08-30 17:59:10.000 242 21186.37 47.18 42856.47 47807.37 2014-08-30 17:59:11.000 242 21186.36 47.19 42856.46 47807.32 2014-08-30 17:59:12.000 242 21186.36 47.19 42856.42 47807.27 2014-08-30 17:59:13.000 242 21186.34 47.18 42856.40 47807.28 2014-08-30 17:59:14.000 242 21186.37 47.20 42856.41 47807.25 2014-08-30 17:59:15.000 242 21186.38 47.20 42856.39 47807.21 2014-08-30 17:59:16.000 242 21186.40 47.16 42856.38 47807.22 2014-08-30 17:59:17.000 242 21186.43 47.16 42856.33 47807.24 2014-08-30 17:59:18.000 242 21186.44 47.14 42856.35 47807.21 2014-08-30 17:59:19.000 242 21186.39 47.09 42856.36 47807.21 2014-08-30 17:59:20.000 242 21186.37 47.02 42856.39 47807.22 2014-08-30 17:59:21.000 242 21186.34 46.96 42856.40 47807.24 2014-08-30 17:59:22.000 242 21186.34 46.91 42856.45 47807.26 2014-08-30 17:59:23.000 242 21186.33 46.91 42856.46 47807.27 2014-08-30 17:59:24.000 242 21186.28 46.91 42856.50 47807.29 2014-08-30 17:59:25.000 242 21186.26 46.92 42856.50 47807.30 2014-08-30 17:59:26.000 242 21186.27 46.94 42856.53 47807.31 2014-08-30 17:59:27.000 242 21186.28 46.96 42856.52 47807.31 2014-08-30 17:59:28.000 242 21186.27 47.01 42856.54 47807.30 2014-08-30 17:59:29.000 242 21186.26 47.05 42856.49 47807.30 2014-08-30 17:59:30.000 242 21186.24 47.10 42856.46 47807.26 2014-08-30 17:59:31.000 242 21186.20 47.16 42856.41 47807.20 2014-08-30 17:59:32.000 242 21186.18 47.21 42856.36 47807.15 2014-08-30 17:59:33.000 242 21186.16 47.23 42856.32 47807.12 2014-08-30 17:59:34.000 242 21186.16 47.25 42856.27 47807.10 2014-08-30 17:59:35.000 242 21186.13 47.25 42856.25 47807.07 2014-08-30 17:59:36.000 242 21186.08 47.20 42856.23 47807.04 2014-08-30 17:59:37.000 242 21186.05 47.13 42856.27 47806.99 2014-08-30 17:59:38.000 242 21186.02 47.09 42856.31 47807.00 2014-08-30 17:59:39.000 242 21186.03 47.03 42856.34 47807.02 2014-08-30 17:59:40.000 242 21186.07 47.05 42856.33 47807.05 2014-08-30 17:59:41.000 242 21186.10 47.01 42856.36 47807.06 2014-08-30 17:59:42.000 242 21186.10 46.99 42856.38 47807.11 2014-08-30 17:59:43.000 242 21186.07 47.01 42856.38 47807.11 2014-08-30 17:59:44.000 242 21186.08 46.98 42856.40 47807.12 2014-08-30 17:59:45.000 242 21186.07 46.98 42856.41 47807.15 2014-08-30 17:59:46.000 242 21186.09 46.97 42856.40 47807.15 2014-08-30 17:59:47.000 242 21186.11 46.93 42856.40 47807.14 2014-08-30 17:59:48.000 242 21186.13 46.94 42856.40 47807.12 2014-08-30 17:59:49.000 242 21186.13 46.93 42856.45 47807.15 2014-08-30 17:59:50.000 242 21186.12 46.94 42856.45 47807.18 2014-08-30 17:59:51.000 242 21186.17 46.93 42856.42 47807.18 2014-08-30 17:59:52.000 242 21186.17 46.91 42856.45 47807.20 2014-08-30 17:59:53.000 242 21186.18 46.92 42856.47 47807.20 2014-08-30 17:59:54.000 242 21186.19 46.93 42856.50 47807.24 2014-08-30 17:59:55.000 242 21186.23 46.92 42856.48 47807.27 2014-08-30 17:59:56.000 242 21186.24 46.92 42856.45 47807.25 2014-08-30 17:59:57.000 242 21186.23 46.93 42856.47 47807.23 2014-08-30 17:59:58.000 242 21186.25 46.96 42856.45 47807.22 2014-08-30 17:59:59.000 242 21186.25 46.99 42856.45 47807.27 2014-08-30 18:00:00.000 242 21186.26 46.96 42856.45 47807.25 2014-08-30 18:00:01.000 242 21186.23 46.95 42856.44 47807.24 2014-08-30 18:00:02.000 242 21186.21 46.99 42856.42 47807.23 2014-08-30 18:00:03.000 242 21186.21 47.01 42856.44 47807.23 2014-08-30 18:00:04.000 242 21186.17 47.03 42856.46 47807.21 2014-08-30 18:00:05.000 242 21186.16 47.05 42856.44 47807.23 2014-08-30 18:00:06.000 242 21186.15 47.05 42856.45 47807.19 2014-08-30 18:00:07.000 242 21186.13 47.06 42856.45 47807.18 2014-08-30 18:00:08.000 242 21186.11 47.05 42856.47 47807.19 2014-08-30 18:00:09.000 242 21186.08 47.03 42856.45 47807.16 2014-08-30 18:00:10.000 242 21186.08 47.04 42856.44 47807.17 2014-08-30 18:00:11.000 242 21186.09 47.04 42856.45 47807.16 2014-08-30 18:00:12.000 242 21186.13 47.03 42856.42 47807.17 2014-08-30 18:00:13.000 242 21186.15 47.02 42856.43 47807.17 2014-08-30 18:00:14.000 242 21186.16 47.01 42856.42 47807.18 2014-08-30 18:00:15.000 242 21186.14 47.00 42856.40 47807.16 2014-08-30 18:00:16.000 242 21186.17 46.98 42856.42 47807.16 2014-08-30 18:00:17.000 242 21186.21 46.97 42856.44 47807.18 2014-08-30 18:00:18.000 242 21186.23 46.93 42856.46 47807.23 2014-08-30 18:00:19.000 242 21186.24 46.94 42856.45 47807.21 2014-08-30 18:00:20.000 242 21186.26 46.93 42856.41 47807.22 2014-08-30 18:00:21.000 242 21186.27 46.91 42856.45 47807.26 2014-08-30 18:00:22.000 242 21186.27 46.91 42856.50 47807.23 2014-08-30 18:00:23.000 242 21186.22 46.91 42856.47 47807.24 2014-08-30 18:00:24.000 242 21186.17 46.89 42856.45 47807.22 2014-08-30 18:00:25.000 242 21186.15 46.90 42856.45 47807.24 2014-08-30 18:00:26.000 242 21186.16 46.91 42856.46 47807.21 2014-08-30 18:00:27.000 242 21186.14 46.91 42856.47 47807.19 2014-08-30 18:00:28.000 242 21186.13 46.89 42856.48 47807.21 2014-08-30 18:00:29.000 242 21186.09 46.90 42856.48 47807.18 2014-08-30 18:00:30.000 242 21186.04 46.87 42856.49 47807.18 2014-08-30 18:00:31.000 242 21186.00 46.84 42856.52 47807.18 2014-08-30 18:00:32.000 242 21186.01 46.81 42856.55 47807.19 2014-08-30 18:00:33.000 242 21186.02 46.81 42856.56 47807.21 2014-08-30 18:00:34.000 242 21185.99 46.75 42856.60 47807.22 2014-08-30 18:00:35.000 242 21185.98 46.72 42856.59 47807.23 2014-08-30 18:00:36.000 242 21185.99 46.72 42856.59 47807.26 2014-08-30 18:00:37.000 242 21186.01 46.72 42856.65 47807.26 2014-08-30 18:00:38.000 242 21186.01 46.71 42856.65 47807.31 2014-08-30 18:00:39.000 242 21186.03 46.72 42856.65 47807.32 2014-08-30 18:00:40.000 242 21186.06 46.70 42856.67 47807.32 2014-08-30 18:00:41.000 242 21186.02 46.68 42856.68 47807.34 2014-08-30 18:00:42.000 242 21185.99 46.66 42856.70 47807.35 2014-08-30 18:00:43.000 242 21185.98 46.66 42856.71 47807.36 2014-08-30 18:00:44.000 242 21185.96 46.66 42856.72 47807.39 2014-08-30 18:00:45.000 242 21185.95 46.64 42856.77 47807.38 2014-08-30 18:00:46.000 242 21185.94 46.65 42856.79 47807.38 2014-08-30 18:00:47.000 242 21185.93 46.67 42856.81 47807.40 2014-08-30 18:00:48.000 242 21185.94 46.72 42856.84 47807.38 2014-08-30 18:00:49.000 242 21185.94 46.74 42856.81 47807.37 2014-08-30 18:00:50.000 242 21185.91 46.78 42856.73 47807.38 2014-08-30 18:00:51.000 242 21185.92 46.77 42856.74 47807.33 2014-08-30 18:00:52.000 242 21185.92 46.76 42856.71 47807.32 2014-08-30 18:00:53.000 242 21185.91 46.74 42856.73 47807.30 2014-08-30 18:00:54.000 242 21185.87 46.73 42856.71 47807.28 2014-08-30 18:00:55.000 242 21185.84 46.74 42856.69 47807.29 2014-08-30 18:00:56.000 242 21185.80 46.78 42856.72 47807.27 2014-08-30 18:00:57.000 242 21185.75 46.79 42856.72 47807.25 2014-08-30 18:00:58.000 242 21185.70 46.81 42856.67 47807.21 2014-08-30 18:00:59.000 242 21185.69 46.82 42856.62 47807.17 2014-08-30 18:01:00.000 242 21185.69 46.82 42856.63 47807.15 2014-08-30 18:01:01.000 242 21185.71 46.83 42856.63 47807.11 2014-08-30 18:01:02.000 242 21185.69 46.86 42856.60 47807.09 2014-08-30 18:01:03.000 242 21185.67 46.85 42856.62 47807.09 2014-08-30 18:01:04.000 242 21185.66 46.84 42856.60 47807.06 2014-08-30 18:01:05.000 242 21185.61 46.81 42856.58 47807.07 2014-08-30 18:01:06.000 242 21185.63 46.78 42856.59 47807.05 2014-08-30 18:01:07.000 242 21185.59 46.78 42856.59 47807.04 2014-08-30 18:01:08.000 242 21185.57 46.78 42856.62 47807.06 2014-08-30 18:01:09.000 242 21185.57 46.80 42856.60 47807.07 2014-08-30 18:01:10.000 242 21185.61 46.75 42856.61 47807.05 2014-08-30 18:01:11.000 242 21185.65 46.77 42856.59 47807.06 2014-08-30 18:01:12.000 242 21185.67 46.82 42856.59 47807.06 2014-08-30 18:01:13.000 242 21185.70 46.84 42856.59 47807.07 2014-08-30 18:01:14.000 242 21185.74 46.84 42856.55 47807.06 2014-08-30 18:01:15.000 242 21185.75 46.87 42856.54 47807.06 2014-08-30 18:01:16.000 242 21185.78 46.88 42856.55 47807.07 2014-08-30 18:01:17.000 242 21185.81 46.89 42856.56 47807.08 2014-08-30 18:01:18.000 242 21185.82 46.90 42856.56 47807.09 2014-08-30 18:01:19.000 242 21185.84 46.91 42856.56 47807.11 2014-08-30 18:01:20.000 242 21185.86 46.93 42856.55 47807.09 2014-08-30 18:01:21.000 242 21185.85 46.96 42856.57 47807.11 2014-08-30 18:01:22.000 242 21185.83 46.97 42856.55 47807.11 2014-08-30 18:01:23.000 242 21185.79 47.01 42856.55 47807.10 2014-08-30 18:01:24.000 242 21185.83 47.04 42856.57 47807.13 2014-08-30 18:01:25.000 242 21185.84 47.07 42856.59 47807.11 2014-08-30 18:01:26.000 242 21185.83 47.10 42856.57 47807.13 2014-08-30 18:01:27.000 242 21185.80 47.13 42856.56 47807.11 2014-08-30 18:01:28.000 242 21185.74 47.17 42856.58 47807.10 2014-08-30 18:01:29.000 242 21185.73 47.22 42856.55 47807.10 2014-08-30 18:01:30.000 242 21185.71 47.27 42856.49 47807.04 2014-08-30 18:01:31.000 242 21185.67 47.34 42856.45 47807.03 2014-08-30 18:01:32.000 242 21185.63 47.38 42856.44 47806.96 2014-08-30 18:01:33.000 242 21185.62 47.41 42856.43 47806.95 2014-08-30 18:01:34.000 242 21185.62 47.42 42856.42 47806.92 2014-08-30 18:01:35.000 242 21185.63 47.39 42856.43 47806.92 2014-08-30 18:01:36.000 242 21185.64 47.34 42856.44 47806.91 2014-08-30 18:01:37.000 242 21185.66 47.30 42856.44 47806.93 2014-08-30 18:01:38.000 242 21185.64 47.31 42856.46 47806.95 2014-08-30 18:01:39.000 242 21185.65 47.32 42856.47 47806.96 2014-08-30 18:01:40.000 242 21185.63 47.33 42856.49 47806.98 2014-08-30 18:01:41.000 242 21185.62 47.34 42856.47 47806.97 2014-08-30 18:01:42.000 242 21185.64 47.34 42856.50 47807.00 2014-08-30 18:01:43.000 242 21185.63 47.36 42856.50 47806.98 2014-08-30 18:01:44.000 242 21185.64 47.38 42856.47 47806.98 2014-08-30 18:01:45.000 242 21185.63 47.38 42856.49 47806.97 2014-08-30 18:01:46.000 242 21185.64 47.36 42856.49 47806.97 2014-08-30 18:01:47.000 242 21185.64 47.37 42856.48 47806.99 2014-08-30 18:01:48.000 242 21185.63 47.37 42856.50 47806.97 2014-08-30 18:01:49.000 242 21185.64 47.37 42856.49 47806.99 2014-08-30 18:01:50.000 242 21185.61 47.41 42856.52 47806.99 2014-08-30 18:01:51.000 242 21185.63 47.46 42856.50 47807.01 2014-08-30 18:01:52.000 242 21185.60 47.54 42856.49 47807.00 2014-08-30 18:01:53.000 242 21185.59 47.62 42856.44 47806.98 2014-08-30 18:01:54.000 242 21185.59 47.67 42856.40 47806.96 2014-08-30 18:01:55.000 242 21185.57 47.66 42856.41 47806.89 2014-08-30 18:01:56.000 242 21185.57 47.63 42856.36 47806.89 2014-08-30 18:01:57.000 242 21185.57 47.59 42856.39 47806.86 2014-08-30 18:01:58.000 242 21185.54 47.58 42856.38 47806.85 2014-08-30 18:01:59.000 242 21185.50 47.63 42856.41 47806.85 2014-08-30 18:02:00.000 242 21185.50 47.67 42856.38 47806.85 2014-08-30 18:02:01.000 242 21185.47 47.69 42856.37 47806.80 2014-08-30 18:02:02.000 242 21185.46 47.69 42856.34 47806.78 2014-08-30 18:02:03.000 242 21185.46 47.70 42856.33 47806.77 2014-08-30 18:02:04.000 242 21185.41 47.67 42856.33 47806.74 2014-08-30 18:02:05.000 242 21185.41 47.66 42856.35 47806.75 2014-08-30 18:02:06.000 242 21185.38 47.66 42856.37 47806.74 2014-08-30 18:02:07.000 242 21185.35 47.64 42856.40 47806.74 2014-08-30 18:02:08.000 242 21185.35 47.66 42856.40 47806.72 2014-08-30 18:02:09.000 242 21185.34 47.65 42856.40 47806.71 2014-08-30 18:02:10.000 242 21185.27 47.66 42856.39 47806.71 2014-08-30 18:02:11.000 242 21185.21 47.65 42856.38 47806.69 2014-08-30 18:02:12.000 242 21185.19 47.63 42856.39 47806.66 2014-08-30 18:02:13.000 242 21185.17 47.63 42856.39 47806.66 2014-08-30 18:02:14.000 242 21185.16 47.62 42856.43 47806.66 2014-08-30 18:02:15.000 242 21185.17 47.63 42856.44 47806.66 2014-08-30 18:02:16.000 242 21185.16 47.58 42856.46 47806.69 2014-08-30 18:02:17.000 242 21185.13 47.53 42856.46 47806.68 2014-08-30 18:02:18.000 242 21185.15 47.51 42856.47 47806.70 2014-08-30 18:02:19.000 242 21185.18 47.50 42856.50 47806.71 2014-08-30 18:02:20.000 242 21185.19 47.53 42856.53 47806.76 2014-08-30 18:02:21.000 242 21185.22 47.52 42856.55 47806.77 2014-08-30 18:02:22.000 242 21185.29 47.52 42856.56 47806.80 2014-08-30 18:02:23.000 242 21185.29 47.54 42856.56 47806.81 2014-08-30 18:02:24.000 242 21185.29 47.54 42856.59 47806.86 2014-08-30 18:02:25.000 242 21185.34 47.55 42856.61 47806.89 2014-08-30 18:02:26.000 242 21185.40 47.52 42856.65 47806.91 2014-08-30 18:02:27.000 242 21185.41 47.48 42856.62 47806.94 2014-08-30 18:02:28.000 242 21185.40 47.50 42856.67 47806.96 2014-08-30 18:02:29.000 242 21185.42 47.50 42856.72 47807.02 2014-08-30 18:02:30.000 242 21185.43 47.51 42856.74 47807.03 2014-08-30 18:02:31.000 242 21185.40 47.48 42856.77 47807.07 2014-08-30 18:02:32.000 242 21185.40 47.50 42856.74 47807.07 2014-08-30 18:02:33.000 242 21185.39 47.49 42856.79 47807.05 2014-08-30 18:02:34.000 242 21185.35 47.48 42856.81 47807.05 2014-08-30 18:02:35.000 242 21185.34 47.48 42856.80 47807.09 2014-08-30 18:02:36.000 242 21185.35 47.47 42856.82 47807.07 2014-08-30 18:02:37.000 242 21185.35 47.45 42856.81 47807.09 2014-08-30 18:02:38.000 242 21185.39 47.43 42856.80 47807.10 2014-08-30 18:02:39.000 242 21185.41 47.45 42856.80 47807.12 2014-08-30 18:02:40.000 242 21185.44 47.43 42856.79 47807.11 2014-08-30 18:02:41.000 242 21185.47 47.41 42856.81 47807.13 2014-08-30 18:02:42.000 242 21185.49 47.40 42856.78 47807.13 2014-08-30 18:02:43.000 242 21185.49 47.44 42856.79 47807.17 2014-08-30 18:02:44.000 242 21185.51 47.45 42856.81 47807.14 2014-08-30 18:02:45.000 242 21185.50 47.45 42856.75 47807.15 2014-08-30 18:02:46.000 242 21185.52 47.46 42856.73 47807.15 2014-08-30 18:02:47.000 242 21185.52 47.48 42856.74 47807.13 2014-08-30 18:02:48.000 242 21185.50 47.53 42856.74 47807.12 2014-08-30 18:02:49.000 242 21185.48 47.57 42856.74 47807.09 2014-08-30 18:02:50.000 242 21185.47 47.60 42856.73 47807.06 2014-08-30 18:02:51.000 242 21185.47 47.60 42856.68 47807.03 2014-08-30 18:02:52.000 242 21185.46 47.61 42856.66 47807.02 2014-08-30 18:02:53.000 242 21185.46 47.64 42856.67 47807.01 2014-08-30 18:02:54.000 242 21185.51 47.63 42856.69 47807.00 2014-08-30 18:02:55.000 242 21185.52 47.61 42856.65 47807.01 2014-08-30 18:02:56.000 242 21185.53 47.62 42856.63 47807.00 2014-08-30 18:02:57.000 242 21185.55 47.62 42856.65 47807.02 2014-08-30 18:02:58.000 242 21185.57 47.61 42856.68 47807.06 2014-08-30 18:02:59.000 242 21185.62 47.62 42856.67 47807.05 2014-08-30 18:03:00.000 242 21185.65 47.62 42856.69 47807.08 2014-08-30 18:03:01.000 242 21185.67 47.63 42856.70 47807.09 2014-08-30 18:03:02.000 242 21185.65 47.63 42856.69 47807.10 2014-08-30 18:03:03.000 242 21185.63 47.65 42856.70 47807.11 2014-08-30 18:03:04.000 242 21185.61 47.65 42856.70 47807.12 2014-08-30 18:03:05.000 242 21185.65 47.64 42856.69 47807.11 2014-08-30 18:03:06.000 242 21185.68 47.61 42856.73 47807.09 2014-08-30 18:03:07.000 242 21185.67 47.59 42856.75 47807.12 2014-08-30 18:03:08.000 242 21185.66 47.56 42856.77 47807.12 2014-08-30 18:03:09.000 242 21185.64 47.53 42856.81 47807.13 2014-08-30 18:03:10.000 242 21185.60 47.55 42856.76 47807.13 2014-08-30 18:03:11.000 242 21185.59 47.54 42856.76 47807.13 2014-08-30 18:03:12.000 242 21185.57 47.52 42856.74 47807.13 2014-08-30 18:03:13.000 242 21185.56 47.50 42856.73 47807.11 2014-08-30 18:03:14.000 242 21185.53 47.48 42856.73 47807.14 2014-08-30 18:03:15.000 242 21185.56 47.46 42856.79 47807.14 2014-08-30 18:03:16.000 242 21185.57 47.43 42856.78 47807.13 2014-08-30 18:03:17.000 242 21185.55 47.43 42856.75 47807.13 2014-08-30 18:03:18.000 242 21185.55 47.42 42856.76 47807.13 2014-08-30 18:03:19.000 242 21185.59 47.42 42856.76 47807.16 2014-08-30 18:03:20.000 242 21185.59 47.42 42856.78 47807.16 2014-08-30 18:03:21.000 242 21185.57 47.43 42856.76 47807.17 2014-08-30 18:03:22.000 242 21185.58 47.45 42856.78 47807.17 2014-08-30 18:03:23.000 242 21185.61 47.44 42856.76 47807.17 2014-08-30 18:03:24.000 242 21185.63 47.46 42856.79 47807.17 2014-08-30 18:03:25.000 242 21185.66 47.48 42856.77 47807.20 2014-08-30 18:03:26.000 242 21185.64 47.50 42856.80 47807.20 2014-08-30 18:03:27.000 242 21185.67 47.53 42856.79 47807.21 2014-08-30 18:03:28.000 242 21185.71 47.57 42856.77 47807.19 2014-08-30 18:03:29.000 242 21185.71 47.58 42856.76 47807.22 2014-08-30 18:03:30.000 242 21185.75 47.58 42856.76 47807.22 2014-08-30 18:03:31.000 242 21185.73 47.58 42856.77 47807.22 2014-08-30 18:03:32.000 242 21185.74 47.61 42856.77 47807.22 2014-08-30 18:03:33.000 242 21185.72 47.62 42856.75 47807.22 2014-08-30 18:03:34.000 242 21185.67 47.67 42856.75 47807.18 2014-08-30 18:03:35.000 242 21185.64 47.66 42856.70 47807.15 2014-08-30 18:03:36.000 242 21185.62 47.68 42856.70 47807.13 2014-08-30 18:03:37.000 242 21185.62 47.66 42856.73 47807.14 2014-08-30 18:03:38.000 242 21185.59 47.64 42856.70 47807.12 2014-08-30 18:03:39.000 242 21185.60 47.63 42856.70 47807.12 2014-08-30 18:03:40.000 242 21185.58 47.64 42856.71 47807.12 2014-08-30 18:03:41.000 242 21185.55 47.62 42856.69 47807.11 2014-08-30 18:03:42.000 242 21185.52 47.63 42856.71 47807.08 2014-08-30 18:03:43.000 242 21185.51 47.65 42856.69 47807.08 2014-08-30 18:03:44.000 242 21185.50 47.66 42856.68 47807.08 2014-08-30 18:03:45.000 242 21185.49 47.63 42856.70 47807.07 2014-08-30 18:03:46.000 242 21185.46 47.60 42856.67 47807.05 2014-08-30 18:03:47.000 242 21185.52 47.63 42856.68 47807.09 2014-08-30 18:03:48.000 242 21185.55 47.68 42856.63 47807.09 2014-08-30 18:03:49.000 242 21185.56 47.69 42856.60 47807.09 2014-08-30 18:03:50.000 242 21185.56 47.65 42856.60 47807.08 2014-08-30 18:03:51.000 242 21185.57 47.62 42856.64 47807.07 2014-08-30 18:03:52.000 242 21185.57 47.63 42856.63 47807.08 2014-08-30 18:03:53.000 242 21185.58 47.63 42856.62 47807.11 2014-08-30 18:03:54.000 242 21185.58 47.64 42856.62 47807.11 2014-08-30 18:03:55.000 242 21185.57 47.67 42856.65 47807.08 2014-08-30 18:03:56.000 242 21185.54 47.66 42856.64 47807.11 2014-08-30 18:03:57.000 242 21185.55 47.65 42856.62 47807.08 2014-08-30 18:03:58.000 242 21185.53 47.64 42856.65 47807.06 2014-08-30 18:03:59.000 242 21185.49 47.65 42856.64 47807.05 2014-08-30 18:04:00.000 242 21185.49 47.63 42856.61 47807.03 2014-08-30 18:04:01.000 242 21185.50 47.60 42856.62 47807.03 2014-08-30 18:04:02.000 242 21185.51 47.59 42856.59 47807.05 2014-08-30 18:04:03.000 242 21185.48 47.56 42856.62 47807.05 2014-08-30 18:04:04.000 242 21185.52 47.49 42856.63 47807.03 2014-08-30 18:04:05.000 242 21185.55 47.48 42856.63 47807.07 2014-08-30 18:04:06.000 242 21185.55 47.50 42856.65 47807.08 2014-08-30 18:04:07.000 242 21185.59 47.50 42856.64 47807.12 2014-08-30 18:04:08.000 242 21185.66 47.55 42856.65 47807.13 2014-08-30 18:04:09.000 242 21185.70 47.58 42856.61 47807.13 2014-08-30 18:04:10.000 242 21185.71 47.57 42856.59 47807.14 2014-08-30 18:04:11.000 242 21185.72 47.55 42856.63 47807.13 2014-08-30 18:04:12.000 242 21185.73 47.55 42856.63 47807.13 2014-08-30 18:04:13.000 242 21185.73 47.49 42856.60 47807.12 2014-08-30 18:04:14.000 242 21185.72 47.49 42856.62 47807.15 2014-08-30 18:04:15.000 242 21185.69 47.50 42856.62 47807.15 2014-08-30 18:04:16.000 242 21185.64 47.48 42856.64 47807.14 2014-08-30 18:04:17.000 242 21185.66 47.48 42856.65 47807.16 2014-08-30 18:04:18.000 242 21185.63 47.47 42856.64 47807.15 2014-08-30 18:04:19.000 242 21185.57 47.45 42856.64 47807.12 2014-08-30 18:04:20.000 242 21185.51 47.44 42856.66 47807.10 2014-08-30 18:04:21.000 242 21185.47 47.44 42856.69 47807.08 2014-08-30 18:04:22.000 242 21185.44 47.45 42856.71 47807.07 2014-08-30 18:04:23.000 242 21185.40 47.45 42856.71 47807.07 2014-08-30 18:04:24.000 242 21185.41 47.46 42856.72 47807.08 2014-08-30 18:04:25.000 242 21185.42 47.47 42856.70 47807.08 2014-08-30 18:04:26.000 242 21185.41 47.48 42856.70 47807.11 2014-08-30 18:04:27.000 242 21185.43 47.50 42856.70 47807.08 2014-08-30 18:04:28.000 242 21185.44 47.51 42856.67 47807.09 2014-08-30 18:04:29.000 242 21185.47 47.52 42856.67 47807.08 2014-08-30 18:04:30.000 242 21185.49 47.52 42856.68 47807.06 2014-08-30 18:04:31.000 242 21185.54 47.54 42856.62 47807.08 2014-08-30 18:04:32.000 242 21185.55 47.56 42856.62 47807.09 2014-08-30 18:04:33.000 242 21185.61 47.60 42856.62 47807.08 2014-08-30 18:04:34.000 242 21185.66 47.63 42856.58 47807.09 2014-08-30 18:04:35.000 242 21185.70 47.67 42856.53 47807.09 2014-08-30 18:04:36.000 242 21185.74 47.73 42856.50 47807.09 2014-08-30 18:04:37.000 242 21185.73 47.85 42856.49 47807.04 2014-08-30 18:04:38.000 242 21185.70 47.92 42856.46 47807.03 2014-08-30 18:04:39.000 242 21185.64 47.96 42856.47 47806.99 2014-08-30 18:04:40.000 242 21185.56 48.01 42856.44 47806.96 2014-08-30 18:04:41.000 242 21185.53 48.02 42856.40 47806.93 2014-08-30 18:04:42.000 242 21185.51 48.04 42856.43 47806.89 2014-08-30 18:04:43.000 242 21185.48 48.10 42856.39 47806.84 2014-08-30 18:04:44.000 242 21185.43 48.11 42856.36 47806.83 2014-08-30 18:04:45.000 242 21185.43 48.08 42856.38 47806.78 2014-08-30 18:04:46.000 242 21185.45 48.03 42856.39 47806.78 2014-08-30 18:04:47.000 242 21185.47 47.98 42856.40 47806.81 2014-08-30 18:04:48.000 242 21185.45 47.98 42856.41 47806.80 2014-08-30 18:04:49.000 242 21185.47 47.98 42856.42 47806.83 2014-08-30 18:04:50.000 242 21185.43 47.99 42856.40 47806.85 2014-08-30 18:04:51.000 242 21185.45 47.99 42856.42 47806.85 2014-08-30 18:04:52.000 242 21185.48 47.99 42856.44 47806.87 2014-08-30 18:04:53.000 242 21185.51 48.01 42856.46 47806.91 2014-08-30 18:04:54.000 242 21185.53 48.05 42856.44 47806.91 2014-08-30 18:04:55.000 242 21185.52 48.03 42856.46 47806.92 2014-08-30 18:04:56.000 242 21185.53 48.04 42856.49 47806.94 2014-08-30 18:04:57.000 242 21185.57 48.05 42856.49 47806.94 2014-08-30 18:04:58.000 242 21185.56 48.06 42856.48 47806.98 2014-08-30 18:04:59.000 242 21185.56 48.09 42856.54 47807.00 2014-08-30 18:05:00.000 242 21185.58 48.09 42856.55 47806.98 2014-08-30 18:05:01.000 242 21185.56 48.11 42856.56 47807.02 2014-08-30 18:05:02.000 242 21185.56 48.12 42856.59 47807.02 2014-08-30 18:05:03.000 242 21185.56 48.16 42856.58 47807.04 2014-08-30 18:05:04.000 242 21185.58 48.18 42856.64 47807.08 2014-08-30 18:05:05.000 242 21185.60 48.17 42856.63 47807.09 2014-08-30 18:05:06.000 242 21185.59 48.17 42856.63 47807.09 2014-08-30 18:05:07.000 242 21185.57 48.14 42856.65 47807.10 2014-08-30 18:05:08.000 242 21185.61 48.11 42856.67 47807.15 2014-08-30 18:05:09.000 242 21185.62 48.08 42856.69 47807.14 2014-08-30 18:05:10.000 242 21185.65 48.03 42856.72 47807.20 2014-08-30 18:05:11.000 242 21185.67 48.00 42856.75 47807.21 2014-08-30 18:05:12.000 242 21185.66 47.99 42856.74 47807.25 2014-08-30 18:05:13.000 242 21185.67 47.99 42856.77 47807.26 2014-08-30 18:05:14.000 242 21185.65 47.95 42856.77 47807.30 2014-08-30 18:05:15.000 242 21185.69 47.92 42856.82 47807.34 2014-08-30 18:05:16.000 242 21185.71 47.91 42856.85 47807.35 2014-08-30 18:05:17.000 242 21185.74 47.89 42856.85 47807.37 2014-08-30 18:05:18.000 242 21185.75 47.84 42856.92 47807.40 2014-08-30 18:05:19.000 242 21185.77 47.79 42856.96 47807.42 2014-08-30 18:05:20.000 242 21185.76 47.73 42857.01 47807.49 2014-08-30 18:05:21.000 242 21185.75 47.68 42857.01 47807.52 2014-08-30 18:05:22.000 242 21185.77 47.64 42857.05 47807.55 2014-08-30 18:05:23.000 242 21185.75 47.59 42857.09 47807.58 2014-08-30 18:05:24.000 242 21185.74 47.56 42857.11 47807.61 2014-08-30 18:05:25.000 242 21185.71 47.57 42857.15 47807.63 2014-08-30 18:05:26.000 242 21185.71 47.56 42857.16 47807.62 2014-08-30 18:05:27.000 242 21185.66 47.59 42857.15 47807.61 2014-08-30 18:05:28.000 242 21185.68 47.62 42857.08 47807.58 2014-08-30 18:05:29.000 242 21185.70 47.64 42857.07 47807.57 2014-08-30 18:05:30.000 242 21185.70 47.62 42857.06 47807.56 2014-08-30 18:05:31.000 242 21185.71 47.62 42857.02 47807.53 2014-08-30 18:05:32.000 242 21185.72 47.62 42857.02 47807.55 2014-08-30 18:05:33.000 242 21185.71 47.60 42857.04 47807.52 2014-08-30 18:05:34.000 242 21185.71 47.59 42857.00 47807.51 2014-08-30 18:05:35.000 242 21185.72 47.61 42857.00 47807.49 2014-08-30 18:05:36.000 242 21185.71 47.61 42857.01 47807.50 2014-08-30 18:05:37.000 242 21185.71 47.60 42857.00 47807.49 2014-08-30 18:05:38.000 242 21185.72 47.57 42857.03 47807.50 2014-08-30 18:05:39.000 242 21185.70 47.59 42857.03 47807.47 2014-08-30 18:05:40.000 242 21185.68 47.61 42857.00 47807.52 2014-08-30 18:05:41.000 242 21185.64 47.57 42856.98 47807.50 2014-08-30 18:05:42.000 242 21185.64 47.55 42857.01 47807.50 2014-08-30 18:05:43.000 242 21185.62 47.54 42857.02 47807.49 2014-08-30 18:05:44.000 242 21185.60 47.54 42857.02 47807.47 2014-08-30 18:05:45.000 242 21185.57 47.52 42857.00 47807.48 2014-08-30 18:05:46.000 242 21185.59 47.51 42856.99 47807.44 2014-08-30 18:05:47.000 242 21185.57 47.52 42856.97 47807.45 2014-08-30 18:05:48.000 242 21185.56 47.53 42856.97 47807.40 2014-08-30 18:05:49.000 242 21185.54 47.52 42856.93 47807.40 2014-08-30 18:05:50.000 242 21185.53 47.52 42856.91 47807.37 2014-08-30 18:05:51.000 242 21185.55 47.49 42856.90 47807.36 2014-08-30 18:05:52.000 242 21185.54 47.47 42856.89 47807.33 2014-08-30 18:05:53.000 242 21185.57 47.48 42856.86 47807.36 2014-08-30 18:05:54.000 242 21185.55 47.42 42856.85 47807.34 2014-08-30 18:05:55.000 242 21185.55 47.38 42856.85 47807.32 2014-08-30 18:05:56.000 242 21185.57 47.34 42856.82 47807.31 2014-08-30 18:05:57.000 242 21185.55 47.34 42856.85 47807.30 2014-08-30 18:05:58.000 242 21185.54 47.32 42856.90 47807.31 2014-08-30 18:05:59.000 242 21185.54 47.30 42856.91 47807.31 2014-08-30 18:06:00.000 242 21185.55 47.30 42856.90 47807.34 2014-08-30 18:06:01.000 242 21185.53 47.29 42856.86 47807.34 2014-08-30 18:06:02.000 242 21185.54 47.25 42856.88 47807.32 2014-08-30 18:06:03.000 242 21185.53 47.27 42856.86 47807.33 2014-08-30 18:06:04.000 242 21185.53 47.26 42856.87 47807.34 2014-08-30 18:06:05.000 242 21185.52 47.22 42856.91 47807.35 2014-08-30 18:06:06.000 242 21185.55 47.16 42856.94 47807.35 2014-08-30 18:06:07.000 242 21185.59 47.15 42856.95 47807.37 2014-08-30 18:06:08.000 242 21185.60 47.14 42856.94 47807.37 2014-08-30 18:06:09.000 242 21185.58 47.12 42856.96 47807.41 2014-08-30 18:06:10.000 242 21185.56 47.09 42857.00 47807.43 2014-08-30 18:06:11.000 242 21185.53 47.11 42856.99 47807.42 2014-08-30 18:06:12.000 242 21185.48 47.14 42856.96 47807.43 2014-08-30 18:06:13.000 242 21185.45 47.15 42856.93 47807.37 2014-08-30 18:06:14.000 242 21185.40 47.16 42856.90 47807.35 2014-08-30 18:06:15.000 242 21185.38 47.14 42856.93 47807.35 2014-08-30 18:06:16.000 242 21185.36 47.14 42856.89 47807.29 2014-08-30 18:06:17.000 242 21185.34 47.14 42856.85 47807.24 2014-08-30 18:06:18.000 242 21185.35 47.15 42856.87 47807.26 2014-08-30 18:06:19.000 242 21185.33 47.13 42856.88 47807.22 2014-08-30 18:06:20.000 242 21185.32 47.10 42856.87 47807.20 2014-08-30 18:06:21.000 242 21185.29 47.11 42856.85 47807.19 2014-08-30 18:06:22.000 242 21185.31 47.10 42856.86 47807.19 2014-08-30 18:06:23.000 242 21185.36 47.13 42856.89 47807.22 2014-08-30 18:06:24.000 242 21185.39 47.15 42856.89 47807.23 2014-08-30 18:06:25.000 242 21185.38 47.21 42856.85 47807.25 2014-08-30 18:06:26.000 242 21185.39 47.25 42856.84 47807.26 2014-08-30 18:06:27.000 242 21185.44 47.31 42856.88 47807.28 2014-08-30 18:06:28.000 242 21185.47 47.37 42856.85 47807.30 2014-08-30 18:06:29.000 242 21185.48 47.40 42856.84 47807.30 2014-08-30 18:06:30.000 242 21185.50 47.43 42856.84 47807.31 2014-08-30 18:06:31.000 242 21185.53 47.44 42856.81 47807.26 2014-08-30 18:06:32.000 242 21185.52 47.45 42856.78 47807.27 2014-08-30 18:06:33.000 242 21185.52 47.44 42856.78 47807.24 2014-08-30 18:06:34.000 242 21185.51 47.40 42856.76 47807.23 2014-08-30 18:06:35.000 242 21185.50 47.39 42856.76 47807.20 2014-08-30 18:06:36.000 242 21185.48 47.38 42856.78 47807.20 2014-08-30 18:06:37.000 242 21185.42 47.40 42856.78 47807.16 2014-08-30 18:06:38.000 242 21185.42 47.38 42856.76 47807.17 2014-08-30 18:06:39.000 242 21185.42 47.35 42856.74 47807.16 2014-08-30 18:06:40.000 242 21185.41 47.36 42856.74 47807.14 2014-08-30 18:06:41.000 242 21185.36 47.37 42856.77 47807.15 2014-08-30 18:06:42.000 242 21185.36 47.38 42856.75 47807.14 2014-08-30 18:06:43.000 242 21185.36 47.39 42856.74 47807.14 2014-08-30 18:06:44.000 242 21185.38 47.41 42856.73 47807.10 2014-08-30 18:06:45.000 242 21185.40 47.41 42856.74 47807.11 2014-08-30 18:06:46.000 242 21185.40 47.40 42856.71 47807.11 2014-08-30 18:06:47.000 242 21185.41 47.38 42856.69 47807.09 2014-08-30 18:06:48.000 242 21185.37 47.38 42856.69 47807.11 2014-08-30 18:06:49.000 242 21185.37 47.38 42856.70 47807.10 2014-08-30 18:06:50.000 242 21185.40 47.38 42856.69 47807.10 2014-08-30 18:06:51.000 242 21185.39 47.36 42856.72 47807.09 2014-08-30 18:06:52.000 242 21185.41 47.37 42856.73 47807.11 2014-08-30 18:06:53.000 242 21185.40 47.35 42856.73 47807.13 2014-08-30 18:06:54.000 242 21185.39 47.35 42856.71 47807.12 2014-08-30 18:06:55.000 242 21185.39 47.37 42856.73 47807.17 2014-08-30 18:06:56.000 242 21185.41 47.39 42856.75 47807.13 2014-08-30 18:06:57.000 242 21185.41 47.42 42856.73 47807.14 2014-08-30 18:06:58.000 242 21185.39 47.44 42856.74 47807.16 2014-08-30 18:06:59.000 242 21185.36 47.47 42856.74 47807.14 2014-08-30 18:07:00.000 242 21185.33 47.48 42856.69 47807.09 2014-08-30 18:07:01.000 242 21185.32 47.48 42856.66 47807.09 2014-08-30 18:07:02.000 242 21185.31 47.46 42856.65 47807.04 2014-08-30 18:07:03.000 242 21185.28 47.47 42856.63 47807.02 2014-08-30 18:07:04.000 242 21185.27 47.45 42856.61 47807.01 2014-08-30 18:07:05.000 242 21185.27 47.45 42856.62 47806.99 2014-08-30 18:07:06.000 242 21185.27 47.43 42856.60 47807.00 2014-08-30 18:07:07.000 242 21185.29 47.44 42856.60 47806.98 2014-08-30 18:07:08.000 242 21185.31 47.40 42856.60 47807.01 2014-08-30 18:07:09.000 242 21185.34 47.35 42856.61 47807.00 2014-08-30 18:07:10.000 242 21185.38 47.32 42856.61 47807.00 2014-08-30 18:07:11.000 242 21185.38 47.32 42856.60 47807.01 2014-08-30 18:07:12.000 242 21185.40 47.30 42856.58 47807.02 2014-08-30 18:07:13.000 242 21185.41 47.30 42856.59 47807.03 2014-08-30 18:07:14.000 242 21185.42 47.28 42856.59 47807.04 2014-08-30 18:07:15.000 242 21185.44 47.28 42856.60 47807.01 2014-08-30 18:07:16.000 242 21185.39 47.37 42856.56 47807.02 2014-08-30 18:07:17.000 242 21185.36 47.44 42856.53 47806.96 2014-08-30 18:07:18.000 242 21185.31 47.50 42856.46 47806.89 2014-08-30 18:07:19.000 242 21185.30 47.54 42856.39 47806.81 2014-08-30 18:07:20.000 242 21185.27 47.56 42856.34 47806.76 2014-08-30 18:07:21.000 242 21185.25 47.57 42856.30 47806.72 2014-08-30 18:07:22.000 242 21185.24 47.60 42856.27 47806.69 2014-08-30 18:07:23.000 242 21185.25 47.59 42856.30 47806.64 2014-08-30 18:07:24.000 242 21185.25 47.54 42856.29 47806.58 2014-08-30 18:07:25.000 242 21185.30 47.50 42856.26 47806.58 2014-08-30 18:07:26.000 242 21185.30 47.43 42856.29 47806.61 2014-08-30 18:07:27.000 242 21185.31 47.36 42856.29 47806.64 2014-08-30 18:07:28.000 242 21185.36 47.30 42856.33 47806.67 2014-08-30 18:07:29.000 242 21185.38 47.25 42856.39 47806.69 2014-08-30 18:07:30.000 242 21185.41 47.18 42856.44 47806.72 2014-08-30 18:07:31.000 242 21185.44 47.10 42856.47 47806.75 2014-08-30 18:07:32.000 242 21185.43 47.03 42856.48 47806.78 2014-08-30 18:07:33.000 242 21185.47 46.98 42856.48 47806.82 2014-08-30 18:07:34.000 242 21185.52 46.95 42856.49 47806.88 2014-08-30 18:07:35.000 242 21185.52 46.95 42856.48 47806.88 2014-08-30 18:07:36.000 242 21185.56 46.99 42856.44 47806.87 2014-08-30 18:07:37.000 242 21185.59 47.01 42856.39 47806.86 2014-08-30 18:07:38.000 242 21185.64 47.00 42856.34 47806.83 2014-08-30 18:07:39.000 242 21185.65 46.99 42856.32 47806.84 2014-08-30 18:07:40.000 242 21185.68 46.97 42856.31 47806.83 2014-08-30 18:07:41.000 242 21185.74 46.96 42856.29 47806.82 2014-08-30 18:07:42.000 242 21185.77 46.96 42856.27 47806.85 2014-08-30 18:07:43.000 242 21185.76 46.94 42856.27 47806.85 2014-08-30 18:07:44.000 242 21185.76 46.90 42856.28 47806.88 2014-08-30 18:07:45.000 242 21185.75 46.90 42856.31 47806.87 2014-08-30 18:07:46.000 242 21185.71 46.90 42856.33 47806.88 2014-08-30 18:07:47.000 242 21185.68 46.91 42856.31 47806.84 2014-08-30 18:07:48.000 242 21185.63 46.86 42856.33 47806.85 2014-08-30 18:07:49.000 242 21185.59 46.83 42856.36 47806.82 2014-08-30 18:07:50.000 242 21185.56 46.81 42856.35 47806.81 2014-08-30 18:07:51.000 242 21185.62 46.80 42856.37 47806.83 2014-08-30 18:07:52.000 242 21185.64 46.76 42856.35 47806.82 2014-08-30 18:07:53.000 242 21185.66 46.73 42856.33 47806.85 2014-08-30 18:07:54.000 242 21185.70 46.73 42856.33 47806.89 2014-08-30 18:07:55.000 242 21185.73 46.69 42856.34 47806.87 2014-08-30 18:07:56.000 242 21185.78 46.65 42856.36 47806.92 2014-08-30 18:07:57.000 242 21185.81 46.64 42856.36 47806.91 2014-08-30 18:07:58.000 242 21185.84 46.62 42856.37 47806.95 2014-08-30 18:07:59.000 242 21185.87 46.59 42856.35 47806.97 2014-08-30 18:08:00.000 242 21185.91 46.58 42856.40 47806.96 2014-08-30 18:08:01.000 242 21185.94 46.59 42856.39 47807.00 2014-08-30 18:08:02.000 242 21185.98 46.56 42856.39 47806.99 2014-08-30 18:08:03.000 242 21185.99 46.53 42856.41 47807.01 2014-08-30 18:08:04.000 242 21186.02 46.49 42856.38 47807.01 2014-08-30 18:08:05.000 242 21186.04 46.47 42856.35 47807.05 2014-08-30 18:08:06.000 242 21186.06 46.43 42856.36 47807.05 2014-08-30 18:08:07.000 242 21186.07 46.43 42856.41 47807.07 2014-08-30 18:08:08.000 242 21186.04 46.41 42856.45 47807.08 2014-08-30 18:08:09.000 242 21186.04 46.35 42856.47 47807.11 2014-08-30 18:08:10.000 242 21186.05 46.32 42856.49 47807.14 2014-08-30 18:08:11.000 242 21186.04 46.28 42856.52 47807.14 2014-08-30 18:08:12.000 242 21186.03 46.26 42856.54 47807.15 2014-08-30 18:08:13.000 242 21185.99 46.24 42856.56 47807.15 2014-08-30 18:08:14.000 242 21185.96 46.23 42856.55 47807.18 2014-08-30 18:08:15.000 242 21185.92 46.20 42856.56 47807.19 2014-08-30 18:08:16.000 242 21185.89 46.21 42856.56 47807.17 2014-08-30 18:08:17.000 242 21185.87 46.17 42856.57 47807.18 2014-08-30 18:08:18.000 242 21185.84 46.14 42856.60 47807.17 2014-08-30 18:08:19.000 242 21185.84 46.15 42856.61 47807.18 2014-08-30 18:08:20.000 242 21185.85 46.13 42856.65 47807.18 2014-08-30 18:08:21.000 242 21185.84 46.12 42856.65 47807.19 2014-08-30 18:08:22.000 242 21185.85 46.07 42856.62 47807.18 2014-08-30 18:08:23.000 242 21185.87 46.05 42856.63 47807.17 2014-08-30 18:08:24.000 242 21185.86 46.00 42856.66 47807.19 2014-08-30 18:08:25.000 242 21185.84 45.99 42856.67 47807.21 2014-08-30 18:08:26.000 242 21185.85 45.98 42856.66 47807.21 2014-08-30 18:08:27.000 242 21185.86 45.98 42856.69 47807.24 2014-08-30 18:08:28.000 242 21185.88 45.96 42856.71 47807.26 2014-08-30 18:08:29.000 242 21185.92 45.96 42856.71 47807.29 2014-08-30 18:08:30.000 242 21185.94 45.94 42856.72 47807.29 2014-08-30 18:08:31.000 242 21185.96 45.94 42856.72 47807.30 2014-08-30 18:08:32.000 242 21185.95 45.95 42856.67 47807.30 2014-08-30 18:08:33.000 242 21185.94 45.93 42856.67 47807.27 2014-08-30 18:08:34.000 242 21185.93 45.92 42856.68 47807.29 2014-08-30 18:08:35.000 242 21185.91 45.92 42856.68 47807.30 2014-08-30 18:08:36.000 242 21185.90 45.91 42856.74 47807.26 2014-08-30 18:08:37.000 242 21185.91 45.88 42856.72 47807.26 2014-08-30 18:08:38.000 242 21185.91 45.88 42856.70 47807.28 2014-08-30 18:08:39.000 242 21185.87 45.92 42856.73 47807.28 2014-08-30 18:08:40.000 242 21185.87 45.94 42856.73 47807.28 2014-08-30 18:08:41.000 242 21185.87 45.95 42856.70 47807.26 2014-08-30 18:08:42.000 242 21185.89 45.98 42856.71 47807.25 2014-08-30 18:08:43.000 242 21185.89 45.99 42856.64 47807.25 2014-08-30 18:08:44.000 242 21185.85 46.00 42856.66 47807.24 2014-08-30 18:08:45.000 242 21185.81 46.00 42856.66 47807.21 2014-08-30 18:08:46.000 242 21185.78 45.99 42856.63 47807.18 2014-08-30 18:08:47.000 242 21185.76 45.99 42856.62 47807.17 2014-08-30 18:08:48.000 242 21185.74 45.98 42856.60 47807.12 2014-08-30 18:08:49.000 242 21185.72 46.00 42856.57 47807.11 2014-08-30 18:08:50.000 242 21185.72 45.97 42856.59 47807.06 2014-08-30 18:08:51.000 242 21185.70 45.96 42856.55 47807.05 2014-08-30 18:08:52.000 242 21185.68 45.96 42856.53 47807.04 2014-08-30 18:08:53.000 242 21185.69 45.98 42856.53 47807.03 2014-08-30 18:08:54.000 242 21185.71 45.98 42856.51 47807.02 2014-08-30 18:08:55.000 242 21185.69 46.01 42856.50 47807.00 2014-08-30 18:08:56.000 242 21185.72 46.03 42856.49 47807.01 2014-08-30 18:08:57.000 242 21185.71 46.03 42856.46 47806.97 2014-08-30 18:08:58.000 242 21185.74 46.04 42856.47 47806.98 2014-08-30 18:08:59.000 242 21185.75 46.07 42856.48 47807.01 2014-08-30 18:09:00.000 242 21185.82 46.10 42856.47 47807.03 2014-08-30 18:09:01.000 242 21185.85 46.15 42856.46 47807.03 2014-08-30 18:09:02.000 242 21185.88 46.18 42856.49 47807.03 2014-08-30 18:09:03.000 242 21185.90 46.20 42856.50 47807.08 2014-08-30 18:09:04.000 242 21185.92 46.23 42856.48 47807.06 2014-08-30 18:09:05.000 242 21185.95 46.25 42856.47 47807.08 2014-08-30 18:09:06.000 242 21185.94 46.26 42856.48 47807.09 2014-08-30 18:09:07.000 242 21185.93 46.28 42856.42 47807.06 2014-08-30 18:09:08.000 242 21185.87 46.23 42856.47 47807.08 2014-08-30 18:09:09.000 242 21185.80 46.20 42856.53 47807.07 2014-08-30 18:09:10.000 242 21185.74 46.20 42856.56 47807.08 2014-08-30 18:09:11.000 242 21185.69 46.20 42856.61 47807.09 2014-08-30 18:09:12.000 242 21185.68 46.20 42856.69 47807.10 2014-08-30 18:09:13.000 242 21185.67 46.24 42856.68 47807.11 2014-08-30 18:09:14.000 242 21185.66 46.27 42856.65 47807.13 2014-08-30 18:09:15.000 242 21185.62 46.31 42856.65 47807.13 2014-08-30 18:09:16.000 242 21185.59 46.35 42856.63 47807.10 2014-08-30 18:09:17.000 242 21185.55 46.39 42856.57 47807.05 2014-08-30 18:09:18.000 242 21185.54 46.41 42856.55 47807.00 2014-08-30 18:09:19.000 242 21185.50 46.42 42856.57 47806.98 2014-08-30 18:09:20.000 242 21185.49 46.39 42856.54 47806.99 2014-08-30 18:09:21.000 242 21185.47 46.39 42856.54 47806.96 2014-08-30 18:09:22.000 242 21185.49 46.41 42856.52 47806.94 2014-08-30 18:09:23.000 242 21185.50 46.39 42856.52 47806.90 2014-08-30 18:09:24.000 242 21185.54 46.37 42856.51 47806.93 2014-08-30 18:09:25.000 242 21185.55 46.36 42856.52 47806.92 2014-08-30 18:09:26.000 242 21185.55 46.31 42856.50 47806.97 2014-08-30 18:09:27.000 242 21185.58 46.27 42856.54 47806.97 2014-08-30 18:09:28.000 242 21185.60 46.28 42856.53 47806.98 2014-08-30 18:09:29.000 242 21185.62 46.29 42856.56 47806.98 2014-08-30 18:09:30.000 242 21185.63 46.27 42856.55 47807.02 2014-08-30 18:09:31.000 242 21185.67 46.24 42856.54 47807.02 2014-08-30 18:09:32.000 242 21185.69 46.24 42856.54 47807.03 2014-08-30 18:09:33.000 242 21185.68 46.25 42856.57 47807.06 2014-08-30 18:09:34.000 242 21185.70 46.22 42856.58 47807.06 2014-08-30 18:09:35.000 242 21185.69 46.23 42856.61 47807.06 2014-08-30 18:09:36.000 242 21185.71 46.22 42856.59 47807.10 2014-08-30 18:09:37.000 242 21185.74 46.21 42856.60 47807.09 2014-08-30 18:09:38.000 242 21185.74 46.18 42856.61 47807.12 2014-08-30 18:09:39.000 242 21185.75 46.19 42856.62 47807.11 2014-08-30 18:09:40.000 242 21185.74 46.18 42856.66 47807.15 2014-08-30 18:09:41.000 242 21185.73 46.18 42856.65 47807.16 2014-08-30 18:09:42.000 242 21185.69 46.21 42856.63 47807.14 2014-08-30 18:09:43.000 242 21185.64 46.22 42856.64 47807.13 2014-08-30 18:09:44.000 242 21185.64 46.19 42856.65 47807.12 2014-08-30 18:09:45.000 242 21185.62 46.19 42856.67 47807.12 2014-08-30 18:09:46.000 242 21185.62 46.20 42856.70 47807.14 2014-08-30 18:09:47.000 242 21185.66 46.24 42856.68 47807.13 2014-08-30 18:09:48.000 242 21185.67 46.24 42856.64 47807.16 2014-08-30 18:09:49.000 242 21185.71 46.23 42856.66 47807.14 2014-08-30 18:09:50.000 242 21185.73 46.24 42856.66 47807.16 2014-08-30 18:09:51.000 242 21185.74 46.25 42856.67 47807.16 2014-08-30 18:09:52.000 242 21185.76 46.22 42856.68 47807.18 2014-08-30 18:09:53.000 242 21185.76 46.21 42856.68 47807.16 2014-08-30 18:09:54.000 242 21185.76 46.19 42856.68 47807.17 2014-08-30 18:09:55.000 242 21185.74 46.18 42856.66 47807.16 2014-08-30 18:09:56.000 242 21185.72 46.17 42856.65 47807.18 2014-08-30 18:09:57.000 242 21185.73 46.19 42856.65 47807.19 2014-08-30 18:09:58.000 242 21185.77 46.23 42856.67 47807.19 2014-08-30 18:09:59.000 242 21185.81 46.27 42856.62 47807.20 2014-08-30 18:10:00.000 242 21185.83 46.27 42856.59 47807.21 2014-08-30 18:10:01.000 242 21185.82 46.27 42856.59 47807.20 2014-08-30 18:10:02.000 242 21185.81 46.25 42856.59 47807.20 2014-08-30 18:10:03.000 242 21185.82 46.24 42856.60 47807.22 2014-08-30 18:10:04.000 242 21185.81 46.22 42856.63 47807.23 2014-08-30 18:10:05.000 242 21185.84 46.25 42856.67 47807.24 2014-08-30 18:10:06.000 242 21185.84 46.26 42856.66 47807.25 2014-08-30 18:10:07.000 242 21185.80 46.26 42856.65 47807.23 2014-08-30 18:10:08.000 242 21185.85 46.20 42856.65 47807.24 2014-08-30 18:10:09.000 242 21185.91 46.16 42856.70 47807.28 2014-08-30 18:10:10.000 242 21185.96 46.17 42856.69 47807.31 2014-08-30 18:10:11.000 242 21186.02 46.18 42856.67 47807.37 2014-08-30 18:10:12.000 242 21186.05 46.16 42856.69 47807.38 2014-08-30 18:10:13.000 242 21186.04 46.13 42856.68 47807.40 2014-08-30 18:10:14.000 242 21185.98 46.12 42856.69 47807.39 2014-08-30 18:10:15.000 242 21185.95 46.07 42856.71 47807.39 2014-08-30 18:10:16.000 242 21185.93 46.05 42856.74 47807.40 2014-08-30 18:10:17.000 242 21185.90 46.00 42856.70 47807.39 2014-08-30 18:10:18.000 242 21185.90 45.96 42856.75 47807.41 2014-08-30 18:10:19.000 242 21185.86 45.95 42856.76 47807.41 2014-08-30 18:10:20.000 242 21185.82 45.96 42856.77 47807.43 2014-08-30 18:10:21.000 242 21185.74 46.02 42856.77 47807.41 2014-08-30 18:10:22.000 242 21185.71 46.14 42856.72 47807.38 2014-08-30 18:10:23.000 242 21185.69 46.21 42856.69 47807.29 2014-08-30 18:10:24.000 242 21185.65 46.24 42856.62 47807.24 2014-08-30 18:10:25.000 242 21185.63 46.25 42856.60 47807.20 2014-08-30 18:10:26.000 242 21185.65 46.23 42856.56 47807.15 2014-08-30 18:10:27.000 242 21185.63 46.24 42856.56 47807.13 2014-08-30 18:10:28.000 242 21185.66 46.28 42856.56 47807.14 2014-08-30 18:10:29.000 242 21185.72 46.28 42856.53 47807.10 2014-08-30 18:10:30.000 242 21185.73 46.29 42856.50 47807.12 2014-08-30 18:10:31.000 242 21185.74 46.28 42856.48 47807.11 2014-08-30 18:10:32.000 242 21185.73 46.30 42856.48 47807.09 2014-08-30 18:10:33.000 242 21185.72 46.29 42856.44 47807.07 2014-08-30 18:10:34.000 242 21185.72 46.24 42856.43 47807.10 2014-08-30 18:10:35.000 242 21185.75 46.20 42856.47 47807.09 2014-08-30 18:10:36.000 242 21185.73 46.16 42856.50 47807.12 2014-08-30 18:10:37.000 242 21185.73 46.14 42856.51 47807.09 2014-08-30 18:10:38.000 242 21185.75 46.16 42856.57 47807.15 2014-08-30 18:10:39.000 242 21185.71 46.20 42856.52 47807.14 2014-08-30 18:10:40.000 242 21185.71 46.22 42856.48 47807.08 2014-08-30 18:10:41.000 242 21185.68 46.25 42856.49 47807.09 2014-08-30 18:10:42.000 242 21185.65 46.28 42856.47 47807.06 2014-08-30 18:10:43.000 242 21185.65 46.29 42856.47 47807.03 2014-08-30 18:10:44.000 242 21185.70 46.27 42856.48 47807.01 2014-08-30 18:10:45.000 242 21185.73 46.25 42856.48 47807.04 2014-08-30 18:10:46.000 242 21185.74 46.22 42856.51 47807.06 2014-08-30 18:10:47.000 242 21185.72 46.19 42856.53 47807.09 2014-08-30 18:10:48.000 242 21185.74 46.16 42856.55 47807.12 2014-08-30 18:10:49.000 242 21185.77 46.16 42856.56 47807.16 2014-08-30 18:10:50.000 242 21185.78 46.14 42856.59 47807.18 2014-08-30 18:10:51.000 242 21185.79 46.15 42856.60 47807.20 2014-08-30 18:10:52.000 242 21185.78 46.18 42856.62 47807.23 2014-08-30 18:10:53.000 242 21185.77 46.20 42856.62 47807.23 2014-08-30 18:10:54.000 242 21185.78 46.23 42856.60 47807.20 2014-08-30 18:10:55.000 242 21185.77 46.27 42856.61 47807.21 2014-08-30 18:10:56.000 242 21185.74 46.26 42856.59 47807.19 2014-08-30 18:10:57.000 242 21185.74 46.26 42856.59 47807.18 2014-08-30 18:10:58.000 242 21185.73 46.23 42856.60 47807.17 2014-08-30 18:10:59.000 242 21185.77 46.20 42856.62 47807.19 2014-08-30 18:11:00.000 242 21185.76 46.21 42856.60 47807.21 2014-08-30 18:11:01.000 242 21185.74 46.22 42856.59 47807.19 2014-08-30 18:11:02.000 242 21185.75 46.25 42856.57 47807.20 2014-08-30 18:11:03.000 242 21185.71 46.28 42856.59 47807.20 2014-08-30 18:11:04.000 242 21185.69 46.29 42856.60 47807.18 2014-08-30 18:11:05.000 242 21185.66 46.30 42856.61 47807.17 2014-08-30 18:11:06.000 242 21185.62 46.27 42856.60 47807.15 2014-08-30 18:11:07.000 242 21185.60 46.26 42856.58 47807.14 2014-08-30 18:11:08.000 242 21185.57 46.28 42856.58 47807.11 2014-08-30 18:11:09.000 242 21185.56 46.25 42856.59 47807.10 2014-08-30 18:11:10.000 242 21185.53 46.26 42856.57 47807.08 2014-08-30 18:11:11.000 242 21185.53 46.30 42856.56 47807.06 2014-08-30 18:11:12.000 242 21185.49 46.31 42856.58 47807.04 2014-08-30 18:11:13.000 242 21185.46 46.30 42856.57 47807.03 2014-08-30 18:11:14.000 242 21185.44 46.29 42856.51 47806.99 2014-08-30 18:11:15.000 242 21185.43 46.26 42856.52 47806.98 2014-08-30 18:11:16.000 242 21185.43 46.26 42856.56 47807.01 2014-08-30 18:11:17.000 242 21185.45 46.28 42856.53 47806.98 2014-08-30 18:11:18.000 242 21185.44 46.30 42856.50 47806.99 2014-08-30 18:11:19.000 242 21185.46 46.30 42856.47 47806.96 2014-08-30 18:11:20.000 242 21185.48 46.29 42856.47 47806.94 2014-08-30 18:11:21.000 242 21185.49 46.30 42856.44 47806.94 2014-08-30 18:11:22.000 242 21185.52 46.29 42856.43 47806.93 2014-08-30 18:11:23.000 242 21185.52 46.27 42856.42 47806.95 2014-08-30 18:11:24.000 242 21185.52 46.26 42856.40 47806.93 2014-08-30 18:11:25.000 242 21185.55 46.26 42856.42 47806.93 2014-08-30 18:11:26.000 242 21185.58 46.21 42856.41 47806.95 2014-08-30 18:11:27.000 242 21185.61 46.19 42856.41 47806.94 2014-08-30 18:11:28.000 242 21185.63 46.16 42856.40 47806.95 2014-08-30 18:11:29.000 242 21185.65 46.12 42856.43 47806.97 2014-08-30 18:11:30.000 242 21185.66 46.08 42856.45 47806.98 2014-08-30 18:11:31.000 242 21185.66 46.05 42856.47 47807.01 2014-08-30 18:11:32.000 242 21185.65 46.02 42856.49 47807.03 2014-08-30 18:11:33.000 242 21185.64 46.02 42856.48 47807.06 2014-08-30 18:11:34.000 242 21185.66 45.99 42856.51 47807.07 2014-08-30 18:11:35.000 242 21185.68 45.97 42856.56 47807.08 2014-08-30 18:11:36.000 242 21185.69 45.96 42856.56 47807.10 2014-08-30 18:11:37.000 242 21185.67 45.95 42856.60 47807.12 2014-08-30 18:11:38.000 242 21185.69 45.95 42856.59 47807.13 2014-08-30 18:11:39.000 242 21185.71 45.93 42856.61 47807.16 2014-08-30 18:11:40.000 242 21185.71 45.94 42856.61 47807.15 2014-08-30 18:11:41.000 242 21185.69 45.92 42856.62 47807.19 2014-08-30 18:11:42.000 242 21185.71 45.92 42856.58 47807.19 2014-08-30 18:11:43.000 242 21185.71 45.93 42856.64 47807.17 2014-08-30 18:11:44.000 242 21185.69 45.91 42856.64 47807.18 2014-08-30 18:11:45.000 242 21185.69 45.89 42856.66 47807.20 2014-08-30 18:11:46.000 242 21185.65 45.88 42856.67 47807.16 2014-08-30 18:11:47.000 242 21185.64 45.89 42856.62 47807.17 2014-08-30 18:11:48.000 242 21185.64 45.89 42856.62 47807.18 2014-08-30 18:11:49.000 242 21185.69 45.89 42856.63 47807.16 2014-08-30 18:11:50.000 242 21185.68 45.90 42856.63 47807.17 2014-08-30 18:11:51.000 242 21185.68 45.90 42856.63 47807.16 2014-08-30 18:11:52.000 242 21185.70 45.90 42856.60 47807.16 2014-08-30 18:11:53.000 242 21185.68 45.94 42856.58 47807.15 2014-08-30 18:11:54.000 242 21185.71 45.91 42856.56 47807.15 2014-08-30 18:11:55.000 242 21185.69 45.92 42856.53 47807.12 2014-08-30 18:11:56.000 242 21185.71 45.93 42856.55 47807.11 2014-08-30 18:11:57.000 242 21185.69 45.92 42856.55 47807.10 2014-08-30 18:11:58.000 242 21185.69 45.89 42856.54 47807.09 2014-08-30 18:11:59.000 242 21185.69 45.87 42856.55 47807.09 2014-08-30 18:12:00.000 242 21185.67 45.87 42856.53 47807.08 2014-08-30 18:12:01.000 242 21185.69 45.88 42856.52 47807.09 2014-08-30 18:12:02.000 242 21185.67 45.90 42856.52 47807.07 2014-08-30 18:12:03.000 242 21185.65 45.90 42856.50 47807.04 2014-08-30 18:12:04.000 242 21185.65 45.88 42856.51 47807.05 2014-08-30 18:12:05.000 242 21185.68 45.86 42856.52 47807.05 2014-08-30 18:12:06.000 242 21185.69 45.86 42856.53 47807.05 2014-08-30 18:12:07.000 242 21185.73 45.85 42856.53 47807.08 2014-08-30 18:12:08.000 242 21185.74 45.86 42856.54 47807.09 2014-08-30 18:12:09.000 242 21185.75 45.85 42856.53 47807.13 2014-08-30 18:12:10.000 242 21185.74 45.90 42856.50 47807.11 2014-08-30 18:12:11.000 242 21185.76 45.93 42856.51 47807.11 2014-08-30 18:12:12.000 242 21185.77 45.94 42856.49 47807.09 2014-08-30 18:12:13.000 242 21185.79 45.96 42856.47 47807.11 2014-08-30 18:12:14.000 242 21185.80 46.01 42856.47 47807.09 2014-08-30 18:12:15.000 242 21185.81 46.00 42856.46 47807.09 2014-08-30 18:12:16.000 242 21185.83 46.03 42856.44 47807.08 2014-08-30 18:12:17.000 242 21185.81 46.05 42856.45 47807.07 2014-08-30 18:12:18.000 242 21185.87 46.07 42856.40 47807.07 2014-08-30 18:12:19.000 242 21185.85 46.09 42856.39 47807.04 2014-08-30 18:12:20.000 242 21185.84 46.04 42856.41 47807.06 2014-08-30 18:12:21.000 242 21185.83 46.02 42856.43 47807.05 2014-08-30 18:12:22.000 242 21185.83 46.01 42856.46 47807.04 2014-08-30 18:12:23.000 242 21185.80 46.07 42856.45 47807.07 2014-08-30 18:12:24.000 242 21185.81 46.12 42856.41 47807.06 2014-08-30 18:12:25.000 242 21185.82 46.17 42856.39 47807.05 2014-08-30 18:12:26.000 242 21185.84 46.20 42856.36 47807.01 2014-08-30 18:12:27.000 242 21185.83 46.25 42856.35 47807.01 2014-08-30 18:12:28.000 242 21185.81 46.27 42856.28 47806.96 2014-08-30 18:12:29.000 242 21185.83 46.27 42856.26 47806.98 2014-08-30 18:12:30.000 242 21185.85 46.26 42856.24 47806.93 2014-08-30 18:12:31.000 242 21185.87 46.23 42856.24 47806.95 2014-08-30 18:12:32.000 242 21185.90 46.22 42856.26 47806.95 2014-08-30 18:12:33.000 242 21185.91 46.18 42856.27 47806.97 2014-08-30 18:12:34.000 242 21185.90 46.17 42856.29 47806.96 2014-08-30 18:12:35.000 242 21185.92 46.14 42856.31 47806.99 2014-08-30 18:12:36.000 242 21185.93 46.15 42856.32 47806.98 2014-08-30 18:12:37.000 242 21185.96 46.14 42856.30 47807.00 2014-08-30 18:12:38.000 242 21185.96 46.12 42856.31 47807.04 2014-08-30 18:12:39.000 242 21185.99 46.08 42856.30 47807.02 2014-08-30 18:12:40.000 242 21186.01 46.08 42856.34 47807.02 2014-08-30 18:12:41.000 242 21186.00 46.06 42856.36 47807.04 2014-08-30 18:12:42.000 242 21186.01 46.06 42856.37 47807.06 2014-08-30 18:12:43.000 242 21186.03 46.04 42856.37 47807.07 2014-08-30 18:12:44.000 242 21186.06 46.02 42856.38 47807.08 2014-08-30 18:12:45.000 242 21186.09 46.00 42856.38 47807.09 2014-08-30 18:12:46.000 242 21186.12 45.99 42856.41 47807.11 2014-08-30 18:12:47.000 242 21186.13 46.01 42856.38 47807.12 2014-08-30 18:12:48.000 242 21186.15 46.02 42856.40 47807.15 2014-08-30 18:12:49.000 242 21186.16 46.03 42856.40 47807.17 2014-08-30 18:12:50.000 242 21186.14 46.04 42856.43 47807.16 2014-08-30 18:12:51.000 242 21186.17 46.03 42856.43 47807.19 2014-08-30 18:12:52.000 242 21186.20 46.05 42856.41 47807.20 2014-08-30 18:12:53.000 242 21186.19 46.07 42856.45 47807.21 2014-08-30 18:12:54.000 242 21186.21 46.09 42856.45 47807.21 2014-08-30 18:12:55.000 242 21186.22 46.14 42856.43 47807.22 2014-08-30 18:12:56.000 242 21186.22 46.16 42856.46 47807.22 2014-08-30 18:12:57.000 242 21186.21 46.17 42856.43 47807.22 2014-08-30 18:12:58.000 242 21186.19 46.17 42856.45 47807.24 2014-08-30 18:12:59.000 242 21186.17 46.14 42856.47 47807.26 2014-08-30 18:13:00.000 242 21186.13 46.12 42856.49 47807.25 2014-08-30 18:13:01.000 242 21186.09 46.11 42856.51 47807.26 2014-08-30 18:13:02.000 242 21186.10 46.10 42856.55 47807.28 2014-08-30 18:13:03.000 242 21186.11 46.11 42856.56 47807.31 2014-08-30 18:13:04.000 242 21186.12 46.11 42856.59 47807.31 2014-08-30 18:13:05.000 242 21186.11 46.12 42856.60 47807.32 2014-08-30 18:13:06.000 242 21186.12 46.12 42856.57 47807.33 2014-08-30 18:13:07.000 242 21186.09 46.12 42856.54 47807.33 2014-08-30 18:13:08.000 242 21186.09 46.12 42856.60 47807.31 2014-08-30 18:13:09.000 242 21186.07 46.14 42856.59 47807.30 2014-08-30 18:13:10.000 242 21186.03 46.17 42856.56 47807.31 2014-08-30 18:13:11.000 242 21186.04 46.18 42856.54 47807.30 2014-08-30 18:13:12.000 242 21186.09 46.13 42856.57 47807.28 2014-08-30 18:13:13.000 242 21186.14 46.09 42856.57 47807.32 2014-08-30 18:13:14.000 242 21186.18 46.09 42856.54 47807.32 2014-08-30 18:13:15.000 242 21186.17 46.05 42856.56 47807.35 2014-08-30 18:13:16.000 242 21186.19 46.06 42856.56 47807.36 2014-08-30 18:13:17.000 242 21186.21 46.04 42856.55 47807.37 2014-08-30 18:13:18.000 242 21186.21 46.06 42856.58 47807.37 2014-08-30 18:13:19.000 242 21186.21 46.10 42856.59 47807.40 2014-08-30 18:13:20.000 242 21186.19 46.13 42856.56 47807.37 2014-08-30 18:13:21.000 242 21186.20 46.20 42856.53 47807.33 2014-08-30 18:13:22.000 242 21186.22 46.21 42856.51 47807.33 2014-08-30 18:13:23.000 242 21186.19 46.23 42856.50 47807.33 2014-08-30 18:13:24.000 242 21186.17 46.26 42856.47 47807.30 2014-08-30 18:13:25.000 242 21186.15 46.29 42856.47 47807.26 2014-08-30 18:13:26.000 242 21186.18 46.28 42856.44 47807.26 2014-08-30 18:13:27.000 242 21186.19 46.29 42856.44 47807.25 2014-08-30 18:13:28.000 242 21186.19 46.30 42856.42 47807.22 2014-08-30 18:13:29.000 242 21186.18 46.33 42856.38 47807.20 2014-08-30 18:13:30.000 242 21186.18 46.32 42856.38 47807.20 2014-08-30 18:13:31.000 242 21186.18 46.30 42856.37 47807.14 2014-08-30 18:13:32.000 242 21186.19 46.27 42856.38 47807.16 2014-08-30 18:13:33.000 242 21186.20 46.27 42856.37 47807.17 2014-08-30 18:13:34.000 242 21186.21 46.25 42856.39 47807.18 2014-08-30 18:13:35.000 242 21186.23 46.24 42856.39 47807.17 2014-08-30 18:13:36.000 242 21186.23 46.25 42856.37 47807.19 2014-08-30 18:13:37.000 242 21186.27 46.22 42856.35 47807.19 2014-08-30 18:13:38.000 242 21186.25 46.17 42856.35 47807.19 2014-08-30 18:13:39.000 242 21186.24 46.11 42856.35 47807.16 2014-08-30 18:13:40.000 242 21186.25 46.09 42856.36 47807.17 2014-08-30 18:13:41.000 242 21186.25 46.10 42856.33 47807.17 2014-08-30 18:13:42.000 242 21186.23 46.09 42856.34 47807.16 2014-08-30 18:13:43.000 242 21186.25 46.11 42856.34 47807.18 2014-08-30 18:13:44.000 242 21186.28 46.12 42856.39 47807.18 2014-08-30 18:13:45.000 242 21186.26 46.11 42856.36 47807.17 2014-08-30 18:13:46.000 242 21186.27 46.09 42856.34 47807.19 2014-08-30 18:13:47.000 242 21186.30 46.09 42856.34 47807.17 2014-08-30 18:13:48.000 242 21186.31 46.12 42856.33 47807.18 2014-08-30 18:13:49.000 242 21186.31 46.15 42856.32 47807.20 2014-08-30 18:13:50.000 242 21186.33 46.15 42856.32 47807.18 2014-08-30 18:13:51.000 242 21186.32 46.15 42856.28 47807.16 2014-08-30 18:13:52.000 242 21186.34 46.14 42856.30 47807.19 2014-08-30 18:13:53.000 242 21186.34 46.16 42856.29 47807.17 2014-08-30 18:13:54.000 242 21186.30 46.17 42856.29 47807.14 2014-08-30 18:13:55.000 242 21186.29 46.18 42856.26 47807.15 2014-08-30 18:13:56.000 242 21186.27 46.17 42856.28 47807.14 2014-08-30 18:13:57.000 242 21186.27 46.19 42856.27 47807.12 2014-08-30 18:13:58.000 242 21186.27 46.20 42856.27 47807.10 2014-08-30 18:13:59.000 242 21186.25 46.20 42856.26 47807.12 2014-08-30 18:14:00.000 242 21186.28 46.21 42856.27 47807.11 2014-08-30 18:14:01.000 242 21186.24 46.22 42856.26 47807.12 2014-08-30 18:14:02.000 242 21186.25 46.23 42856.23 47807.11 2014-08-30 18:14:03.000 242 21186.25 46.25 42856.23 47807.12 2014-08-30 18:14:04.000 242 21186.25 46.27 42856.23 47807.09 2014-08-30 18:14:05.000 242 21186.22 46.27 42856.23 47807.08 2014-08-30 18:14:06.000 242 21186.25 46.27 42856.24 47807.06 2014-08-30 18:14:07.000 242 21186.26 46.28 42856.25 47807.05 2014-08-30 18:14:08.000 242 21186.25 46.28 42856.21 47807.08 2014-08-30 18:14:09.000 242 21186.25 46.28 42856.20 47807.03 2014-08-30 18:14:10.000 242 21186.25 46.28 42856.19 47807.03 2014-08-30 18:14:11.000 242 21186.25 46.34 42856.19 47807.03 2014-08-30 18:14:12.000 242 21186.23 46.39 42856.14 47806.99 2014-08-30 18:14:13.000 242 21186.21 46.42 42856.12 47806.97 2014-08-30 18:14:14.000 242 21186.20 46.44 42856.07 47806.93 2014-08-30 18:14:15.000 242 21186.18 46.45 42856.03 47806.89 2014-08-30 18:14:16.000 242 21186.21 46.46 42856.00 47806.85 2014-08-30 18:14:17.000 242 21186.21 46.46 42855.94 47806.85 2014-08-30 18:14:18.000 242 21186.23 46.46 42855.94 47806.83 2014-08-30 18:14:19.000 242 21186.28 46.43 42855.96 47806.81 2014-08-30 18:14:20.000 242 21186.37 46.35 42855.94 47806.84 2014-08-30 18:14:21.000 242 21186.39 46.30 42855.95 47806.87 2014-08-30 18:14:22.000 242 21186.44 46.25 42855.98 47806.91 2014-08-30 18:14:23.000 242 21186.46 46.22 42856.02 47806.95 2014-08-30 18:14:24.000 242 21186.46 46.16 42856.05 47806.96 2014-08-30 18:14:25.000 242 21186.42 46.13 42856.08 47806.99 2014-08-30 18:14:26.000 242 21186.39 46.15 42856.06 47807.00 2014-08-30 18:14:27.000 242 21186.37 46.15 42856.07 47806.96 2014-08-30 18:14:28.000 242 21186.33 46.15 42856.06 47806.97 2014-08-30 18:14:29.000 242 21186.31 46.15 42856.08 47806.95 2014-08-30 18:14:30.000 242 21186.31 46.12 42856.06 47806.96 2014-08-30 18:14:31.000 242 21186.32 46.11 42856.06 47806.94 2014-08-30 18:14:32.000 242 21186.31 46.10 42856.10 47806.98 2014-08-30 18:14:33.000 242 21186.33 46.08 42856.09 47806.97 2014-08-30 18:14:34.000 242 21186.36 46.10 42856.11 47806.99 2014-08-30 18:14:35.000 242 21186.38 46.11 42856.11 47807.01 2014-08-30 18:14:36.000 242 21186.40 46.09 42856.12 47807.00 2014-08-30 18:14:37.000 242 21186.40 46.06 42856.15 47807.02 2014-08-30 18:14:38.000 242 21186.38 46.07 42856.14 47807.03 2014-08-30 18:14:39.000 242 21186.36 46.06 42856.16 47807.05 2014-08-30 18:14:40.000 242 21186.36 46.07 42856.17 47807.05 2014-08-30 18:14:41.000 242 21186.27 46.12 42856.20 47807.03 2014-08-30 18:14:42.000 242 21186.21 46.22 42856.18 47807.03 2014-08-30 18:14:43.000 242 21186.21 46.32 42856.14 47807.01 2014-08-30 18:14:44.000 242 21186.21 46.41 42856.09 47806.94 2014-08-30 18:14:45.000 242 21186.22 46.42 42856.02 47806.88 2014-08-30 18:14:46.000 242 21186.21 46.45 42855.95 47806.85 2014-08-30 18:14:47.000 242 21186.22 46.41 42855.93 47806.79 2014-08-30 18:14:48.000 242 21186.22 46.34 42855.88 47806.80 2014-08-30 18:14:49.000 242 21186.25 46.30 42855.93 47806.81 2014-08-30 18:14:50.000 242 21186.32 46.26 42855.94 47806.86 2014-08-30 18:14:51.000 242 21186.38 46.22 42855.98 47806.86 2014-08-30 18:14:52.000 242 21186.37 46.22 42856.02 47806.91 2014-08-30 18:14:53.000 242 21186.36 46.19 42856.04 47806.91 2014-08-30 18:14:54.000 242 21186.42 46.17 42856.03 47806.94 2014-08-30 18:14:55.000 242 21186.43 46.15 42856.03 47806.92 2014-08-30 18:14:56.000 242 21186.44 46.13 42856.02 47806.96 2014-08-30 18:14:57.000 242 21186.44 46.15 42856.00 47806.97 2014-08-30 18:14:58.000 242 21186.46 46.14 42856.05 47806.99 2014-08-30 18:14:59.000 242 21186.44 46.12 42856.04 47806.99 2014-08-30 18:15:00.000 242 21186.42 46.11 42856.03 47806.99 2014-08-30 18:15:01.000 242 21186.42 46.12 42856.03 47806.98 2014-08-30 18:15:02.000 242 21186.41 46.11 42856.04 47806.96 2014-08-30 18:15:03.000 242 21186.40 46.10 42856.05 47806.98 2014-08-30 18:15:04.000 242 21186.37 46.10 42856.06 47806.98 2014-08-30 18:15:05.000 242 21186.34 46.08 42856.08 47806.97 2014-08-30 18:15:06.000 242 21186.34 46.08 42856.05 47806.97 2014-08-30 18:15:07.000 242 21186.32 46.08 42856.07 47806.97 2014-08-30 18:15:08.000 242 21186.34 46.10 42856.08 47806.95 2014-08-30 18:15:09.000 242 21186.34 46.13 42856.06 47806.97 2014-08-30 18:15:10.000 242 21186.34 46.15 42856.06 47806.94 2014-08-30 18:15:11.000 242 21186.32 46.15 42856.08 47806.95 2014-08-30 18:15:12.000 242 21186.28 46.14 42856.05 47806.92 2014-08-30 18:15:13.000 242 21186.28 46.15 42856.05 47806.91 2014-08-30 18:15:14.000 242 21186.26 46.16 42856.08 47806.91 2014-08-30 18:15:15.000 242 21186.29 46.17 42856.05 47806.93 2014-08-30 18:15:16.000 242 21186.27 46.18 42856.05 47806.92 2014-08-30 18:15:17.000 242 21186.28 46.18 42856.04 47806.92 2014-08-30 18:15:18.000 242 21186.27 46.18 42856.01 47806.89 2014-08-30 18:15:19.000 242 21186.30 46.15 42856.00 47806.91 2014-08-30 18:15:20.000 242 21186.30 46.12 42856.02 47806.90 2014-08-30 18:15:21.000 242 21186.29 46.11 42856.03 47806.93 2014-08-30 18:15:22.000 242 21186.34 46.10 42856.09 47806.96 2014-08-30 18:15:23.000 242 21186.33 46.06 42856.10 47806.95 2014-08-30 18:15:24.000 242 21186.35 46.02 42856.11 47807.00 2014-08-30 18:15:25.000 242 21186.37 46.00 42856.11 47806.98 2014-08-30 18:15:26.000 242 21186.38 45.98 42856.13 47807.01 2014-08-30 18:15:27.000 242 21186.37 45.98 42856.15 47807.01 2014-08-30 18:15:28.000 242 21186.37 45.96 42856.15 47807.05 2014-08-30 18:15:29.000 242 21186.40 45.93 42856.17 47807.03 2014-08-30 18:15:30.000 242 21186.38 45.93 42856.17 47807.07 2014-08-30 18:15:31.000 242 21186.36 45.91 42856.14 47807.05 2014-08-30 18:15:32.000 242 21186.40 45.84 42856.20 47807.07 2014-08-30 18:15:33.000 242 21186.39 45.78 42856.25 47807.12 2014-08-30 18:15:34.000 242 21186.42 45.74 42856.28 47807.14 2014-08-30 18:15:35.000 242 21186.46 45.73 42856.27 47807.19 2014-08-30 18:15:36.000 242 21186.44 45.74 42856.25 47807.19 2014-08-30 18:15:37.000 242 21186.45 45.72 42856.29 47807.22 2014-08-30 18:15:38.000 242 21186.49 45.69 42856.32 47807.21 2014-08-30 18:15:39.000 242 21186.49 45.66 42856.29 47807.23 2014-08-30 18:15:40.000 242 21186.50 45.67 42856.32 47807.23 2014-08-30 18:15:41.000 242 21186.50 45.67 42856.33 47807.25 2014-08-30 18:15:42.000 242 21186.51 45.66 42856.31 47807.24 2014-08-30 18:15:43.000 242 21186.54 45.66 42856.28 47807.25 2014-08-30 18:15:44.000 242 21186.57 45.67 42856.29 47807.29 2014-08-30 18:15:45.000 242 21186.62 45.64 42856.28 47807.30 2014-08-30 18:15:46.000 242 21186.59 45.62 42856.31 47807.27 2014-08-30 18:15:47.000 242 21186.60 45.60 42856.35 47807.27 2014-08-30 18:15:48.000 242 21186.63 45.60 42856.38 47807.30 2014-08-30 18:15:49.000 242 21186.67 45.62 42856.39 47807.29 2014-08-30 18:15:50.000 242 21186.69 45.66 42856.39 47807.32 2014-08-30 18:15:51.000 242 21186.71 45.67 42856.33 47807.32 2014-08-30 18:15:52.000 242 21186.74 45.66 42856.32 47807.30 2014-08-30 18:15:53.000 242 21186.77 45.66 42856.32 47807.31 2014-08-30 18:15:54.000 242 21186.76 45.63 42856.33 47807.29 2014-08-30 18:15:55.000 242 21186.79 45.64 42856.30 47807.31 2014-08-30 18:15:56.000 242 21186.84 45.66 42856.28 47807.33 2014-08-30 18:15:57.000 242 21186.86 45.64 42856.29 47807.31 2014-08-30 18:15:58.000 242 21186.86 45.58 42856.31 47807.32 2014-08-30 18:15:59.000 242 21186.83 45.57 42856.36 47807.31 2014-08-30 18:16:00.000 242 21186.83 45.55 42856.34 47807.35 2014-08-30 18:16:01.000 242 21186.84 45.56 42856.33 47807.37 2014-08-30 18:16:02.000 242 21186.88 45.54 42856.37 47807.38 2014-08-30 18:16:03.000 242 21186.88 45.50 42856.36 47807.40 2014-08-30 18:16:04.000 242 21186.85 45.50 42856.36 47807.40 2014-08-30 18:16:05.000 242 21186.80 45.49 42856.38 47807.39 2014-08-30 18:16:06.000 242 21186.79 45.47 42856.37 47807.39 2014-08-30 18:16:07.000 242 21186.79 45.45 42856.42 47807.42 2014-08-30 18:16:08.000 242 21186.80 45.43 42856.44 47807.42 2014-08-30 18:16:09.000 242 21186.78 45.44 42856.41 47807.43 2014-08-30 18:16:10.000 242 21186.77 45.44 42856.43 47807.45 2014-08-30 18:16:11.000 242 21186.77 45.45 42856.45 47807.44 2014-08-30 18:16:12.000 242 21186.80 45.45 42856.45 47807.49 2014-08-30 18:16:13.000 242 21186.81 45.47 42856.45 47807.46 2014-08-30 18:16:14.000 242 21186.82 45.46 42856.43 47807.46 2014-08-30 18:16:15.000 242 21186.80 45.47 42856.44 47807.49 2014-08-30 18:16:16.000 242 21186.81 45.50 42856.43 47807.47 2014-08-30 18:16:17.000 242 21186.79 45.56 42856.43 47807.47 2014-08-30 18:16:18.000 242 21186.75 45.54 42856.43 47807.45 2014-08-30 18:16:19.000 242 21186.76 45.55 42856.38 47807.44 2014-08-30 18:16:20.000 242 21186.80 45.52 42856.41 47807.45 2014-08-30 18:16:21.000 242 21186.86 45.44 42856.44 47807.47 2014-08-30 18:16:22.000 242 21186.88 45.42 42856.48 47807.49 2014-08-30 18:16:23.000 242 21186.93 45.41 42856.50 47807.53 2014-08-30 18:16:24.000 242 21186.93 45.42 42856.49 47807.54 2014-08-30 18:16:25.000 242 21186.95 45.43 42856.48 47807.57 2014-08-30 18:16:26.000 242 21186.95 45.45 42856.53 47807.58 2014-08-30 18:16:27.000 242 21186.96 45.44 42856.51 47807.60 2014-08-30 18:16:28.000 242 21186.98 45.41 42856.52 47807.60 2014-08-30 18:16:29.000 242 21186.97 45.41 42856.51 47807.60 2014-08-30 18:16:30.000 242 21186.97 45.41 42856.54 47807.59 2014-08-30 18:16:31.000 242 21186.96 45.47 42856.54 47807.61 2014-08-30 18:16:32.000 242 21186.94 45.51 42856.51 47807.60 2014-08-30 18:16:33.000 242 21186.93 45.50 42856.47 47807.55 2014-08-30 18:16:34.000 242 21186.97 45.46 42856.47 47807.54 2014-08-30 18:16:35.000 242 21187.00 45.41 42856.48 47807.55 2014-08-30 18:16:36.000 242 21186.97 45.37 42856.52 47807.56 2014-08-30 18:16:37.000 242 21186.98 45.35 42856.51 47807.58 2014-08-30 18:16:38.000 242 21186.98 45.35 42856.53 47807.59 2014-08-30 18:16:39.000 242 21186.95 45.35 42856.50 47807.59 2014-08-30 18:16:40.000 242 21186.93 45.35 42856.49 47807.60 2014-08-30 18:16:41.000 242 21186.92 45.33 42856.52 47807.60 2014-08-30 18:16:42.000 242 21186.97 45.29 42856.57 47807.63 2014-08-30 18:16:43.000 242 21186.97 45.27 42856.58 47807.68 2014-08-30 18:16:44.000 242 21186.99 45.24 42856.57 47807.66 2014-08-30 18:16:45.000 242 21187.00 45.24 42856.59 47807.69 2014-08-30 18:16:46.000 242 21187.03 45.24 42856.59 47807.71 2014-08-30 18:16:47.000 242 21187.04 45.21 42856.61 47807.72 2014-08-30 18:16:48.000 242 21187.04 45.18 42856.65 47807.74 2014-08-30 18:16:49.000 242 21187.04 45.19 42856.64 47807.75 2014-08-30 18:16:50.000 242 21187.02 45.21 42856.66 47807.77 2014-08-30 18:16:51.000 242 21187.03 45.19 42856.67 47807.78 2014-08-30 18:16:52.000 242 21187.02 45.18 42856.70 47807.77 2014-08-30 18:16:53.000 242 21186.98 45.21 42856.72 47807.77 2014-08-30 18:16:54.000 242 21186.97 45.21 42856.71 47807.78 2014-08-30 18:16:55.000 242 21186.99 45.21 42856.69 47807.78 2014-08-30 18:16:56.000 242 21186.97 45.19 42856.68 47807.77 2014-08-30 18:16:57.000 242 21186.98 45.17 42856.67 47807.77 2014-08-30 18:16:58.000 242 21186.97 45.17 42856.70 47807.76 2014-08-30 18:16:59.000 242 21186.94 45.17 42856.69 47807.77 2014-08-30 18:17:00.000 242 21186.93 45.19 42856.68 47807.75 2014-08-30 18:17:01.000 242 21186.93 45.20 42856.67 47807.73 2014-08-30 18:17:02.000 242 21186.92 45.23 42856.66 47807.71 2014-08-30 18:17:03.000 242 21186.88 45.27 42856.63 47807.68 2014-08-30 18:17:04.000 242 21186.85 45.29 42856.59 47807.63 2014-08-30 18:17:05.000 242 21186.82 45.30 42856.56 47807.60 2014-08-30 18:17:06.000 242 21186.81 45.30 42856.50 47807.57 2014-08-30 18:17:07.000 242 21186.83 45.30 42856.47 47807.52 2014-08-30 18:17:08.000 242 21186.82 45.30 42856.47 47807.50 2014-08-30 18:17:09.000 242 21186.82 45.26 42856.47 47807.50 2014-08-30 18:17:10.000 242 21186.85 45.25 42856.52 47807.52 2014-08-30 18:17:11.000 242 21186.79 45.24 42856.48 47807.50 2014-08-30 18:17:12.000 242 21186.81 45.25 42856.47 47807.49 2014-08-30 18:17:13.000 242 21186.79 45.24 42856.50 47807.51 2014-08-30 18:17:14.000 242 21186.81 45.24 42856.54 47807.48 2014-08-30 18:17:15.000 242 21186.81 45.23 42856.50 47807.48 2014-08-30 18:17:16.000 242 21186.81 45.19 42856.49 47807.48 2014-08-30 18:17:17.000 242 21186.81 45.23 42856.48 47807.47 2014-08-30 18:17:18.000 242 21186.78 45.23 42856.49 47807.48 2014-08-30 18:17:19.000 242 21186.78 45.22 42856.48 47807.49 2014-08-30 18:17:20.000 242 21186.78 45.19 42856.46 47807.48 2014-08-30 18:17:21.000 242 21186.77 45.17 42856.47 47807.47 2014-08-30 18:17:22.000 242 21186.77 45.17 42856.48 47807.46 2014-08-30 18:17:23.000 242 21186.78 45.17 42856.47 47807.47 2014-08-30 18:17:24.000 242 21186.76 45.18 42856.48 47807.46 2014-08-30 18:17:25.000 242 21186.78 45.13 42856.45 47807.48 2014-08-30 18:17:26.000 242 21186.82 45.10 42856.49 47807.48 2014-08-30 18:17:27.000 242 21186.81 45.10 42856.48 47807.49 2014-08-30 18:17:28.000 242 21186.82 45.07 42856.47 47807.49 2014-08-30 18:17:29.000 242 21186.88 45.04 42856.47 47807.51 2014-08-30 18:17:30.000 242 21186.89 45.04 42856.47 47807.51 2014-08-30 18:17:31.000 242 21186.93 45.04 42856.53 47807.55 2014-08-30 18:17:32.000 242 21186.95 45.05 42856.51 47807.53 2014-08-30 18:17:33.000 242 21186.92 45.07 42856.46 47807.51 2014-08-30 18:17:34.000 242 21186.91 45.10 42856.40 47807.52 2014-08-30 18:17:35.000 242 21186.90 45.12 42856.38 47807.46 2014-08-30 18:17:36.000 242 21186.91 45.11 42856.39 47807.45 2014-08-30 18:17:37.000 242 21186.92 45.09 42856.39 47807.44 2014-08-30 18:17:38.000 242 21186.89 45.08 42856.39 47807.43 2014-08-30 18:17:39.000 242 21186.89 45.12 42856.38 47807.42 2014-08-30 18:17:40.000 242 21186.83 45.17 42856.40 47807.43 2014-08-30 18:17:41.000 242 21186.81 45.22 42856.39 47807.41 2014-08-30 18:17:42.000 242 21186.80 45.29 42856.34 47807.33 2014-08-30 18:17:43.000 242 21186.80 45.33 42856.32 47807.32 2014-08-30 18:17:44.000 242 21186.79 45.37 42856.27 47807.27 2014-08-30 18:17:45.000 242 21186.76 45.38 42856.24 47807.26 2014-08-30 18:17:46.000 242 21186.78 45.41 42856.24 47807.23 2014-08-30 18:17:47.000 242 21186.81 45.33 42856.23 47807.19 2014-08-30 18:17:48.000 242 21186.83 45.25 42856.30 47807.24 2014-08-30 18:17:49.000 242 21186.88 45.20 42856.34 47807.29 2014-08-30 18:17:50.000 242 21186.94 45.16 42856.33 47807.36 2014-08-30 18:17:51.000 242 21186.99 45.16 42856.37 47807.39 2014-08-30 18:17:52.000 242 21186.99 45.21 42856.35 47807.43 2014-08-30 18:17:53.000 242 21186.97 45.20 42856.30 47807.42 2014-08-30 18:17:54.000 242 21186.97 45.21 42856.29 47807.41 2014-08-30 18:17:55.000 242 21186.99 45.17 42856.32 47807.40 2014-08-30 18:17:56.000 242 21186.97 45.13 42856.34 47807.41 2014-08-30 18:17:57.000 242 21186.96 45.10 42856.34 47807.38 2014-08-30 18:17:58.000 242 21186.97 45.06 42856.32 47807.41 2014-08-30 18:17:59.000 242 21186.99 45.04 42856.35 47807.43 2014-08-30 18:18:00.000 242 21187.01 45.05 42856.33 47807.46 2014-08-30 18:18:01.000 242 21186.99 45.02 42856.29 47807.46 2014-08-30 18:18:02.000 242 21187.01 44.98 42856.34 47807.48 2014-08-30 18:18:03.000 242 21187.03 44.98 42856.35 47807.49 2014-08-30 18:18:04.000 242 21187.03 44.95 42856.39 47807.51 2014-08-30 18:18:05.000 242 21187.06 44.90 42856.43 47807.54 2014-08-30 18:18:06.000 242 21187.03 44.89 42856.45 47807.58 2014-08-30 18:18:07.000 242 21187.03 44.87 42856.48 47807.59 2014-08-30 18:18:08.000 242 21187.07 44.86 42856.48 47807.60 2014-08-30 18:18:09.000 242 21187.05 44.85 42856.53 47807.61 2014-08-30 18:18:10.000 242 21187.03 44.83 42856.51 47807.61 2014-08-30 18:18:11.000 242 21187.03 44.83 42856.51 47807.63 2014-08-30 18:18:12.000 242 21187.01 44.83 42856.51 47807.61 2014-08-30 18:18:13.000 242 21186.99 44.87 42856.52 47807.63 2014-08-30 18:18:14.000 242 21186.97 44.86 42856.56 47807.61 2014-08-30 18:18:15.000 242 21186.96 44.86 42856.56 47807.63 2014-08-30 18:18:16.000 242 21186.95 44.87 42856.53 47807.60 2014-08-30 18:18:17.000 242 21186.90 44.90 42856.50 47807.60 2014-08-30 18:18:18.000 242 21186.88 44.89 42856.53 47807.57 2014-08-30 18:18:19.000 242 21186.90 44.91 42856.47 47807.55 2014-08-30 18:18:20.000 242 21186.88 44.91 42856.47 47807.53 2014-08-30 18:18:21.000 242 21186.87 44.93 42856.48 47807.52 2014-08-30 18:18:22.000 242 21186.89 44.92 42856.45 47807.51 2014-08-30 18:18:23.000 242 21186.91 44.88 42856.44 47807.48 2014-08-30 18:18:24.000 242 21186.93 44.85 42856.46 47807.50 2014-08-30 18:18:25.000 242 21186.91 44.84 42856.47 47807.51 2014-08-30 18:18:26.000 242 21186.91 44.81 42856.48 47807.54 2014-08-30 18:18:27.000 242 21186.90 44.83 42856.47 47807.54 2014-08-30 18:18:28.000 242 21186.90 44.85 42856.48 47807.55 2014-08-30 18:18:29.000 242 21186.90 44.88 42856.49 47807.55 2014-08-30 18:18:30.000 242 21186.89 44.91 42856.50 47807.55 2014-08-30 18:18:31.000 242 21186.87 44.92 42856.48 47807.51 2014-08-30 18:18:32.000 242 21186.85 44.90 42856.48 47807.52 2014-08-30 18:18:33.000 242 21186.85 44.87 42856.49 47807.51 2014-08-30 18:18:34.000 242 21186.82 44.88 42856.46 47807.50 2014-08-30 18:18:35.000 242 21186.82 44.87 42856.54 47807.53 2014-08-30 18:18:36.000 242 21186.80 44.87 42856.56 47807.52 2014-08-30 18:18:37.000 242 21186.82 44.87 42856.54 47807.54 2014-08-30 18:18:38.000 242 21186.81 44.87 42856.55 47807.53 2014-08-30 18:18:39.000 242 21186.77 44.87 42856.54 47807.52 2014-08-30 18:18:40.000 242 21186.78 44.89 42856.53 47807.53 2014-08-30 18:18:41.000 242 21186.76 44.90 42856.52 47807.51 2014-08-30 18:18:42.000 242 21186.75 44.87 42856.50 47807.48 2014-08-30 18:18:43.000 242 21186.76 44.87 42856.48 47807.46 2014-08-30 18:18:44.000 242 21186.74 44.84 42856.51 47807.47 2014-08-30 18:18:45.000 242 21186.76 44.80 42856.53 47807.46 2014-08-30 18:18:46.000 242 21186.77 44.78 42856.55 47807.50 2014-08-30 18:18:47.000 242 21186.76 44.76 42856.55 47807.52 2014-08-30 18:18:48.000 242 21186.76 44.74 42856.56 47807.53 2014-08-30 18:18:49.000 242 21186.78 44.73 42856.57 47807.53 2014-08-30 18:18:50.000 242 21186.76 44.71 42856.57 47807.56 2014-08-30 18:18:51.000 242 21186.76 44.71 42856.56 47807.58 2014-08-30 18:18:52.000 242 21186.77 44.71 42856.61 47807.59 2014-08-30 18:18:53.000 242 21186.77 44.70 42856.63 47807.58 2014-08-30 18:18:54.000 242 21186.76 44.70 42856.63 47807.60 2014-08-30 18:18:55.000 242 21186.74 44.69 42856.65 47807.60 2014-08-30 18:18:56.000 242 21186.74 44.67 42856.63 47807.59 2014-08-30 18:18:57.000 242 21186.75 44.68 42856.66 47807.60 2014-08-30 18:18:58.000 242 21186.72 44.68 42856.66 47807.60 2014-08-30 18:18:59.000 242 21186.68 44.71 42856.65 47807.59 2014-08-30 18:19:00.000 242 21186.69 44.69 42856.64 47807.61 2014-08-30 18:19:01.000 242 21186.72 44.67 42856.62 47807.59 2014-08-30 18:19:02.000 242 21186.69 44.63 42856.63 47807.55 2014-08-30 18:19:03.000 242 21186.66 44.63 42856.64 47807.58 2014-08-30 18:19:04.000 242 21186.66 44.61 42856.65 47807.56 2014-08-30 18:19:05.000 242 21186.65 44.60 42856.63 47807.58 2014-08-30 18:19:06.000 242 21186.66 44.60 42856.67 47807.58 2014-08-30 18:19:07.000 242 21186.66 44.58 42856.64 47807.55 2014-08-30 18:19:08.000 242 21186.66 44.57 42856.65 47807.58 2014-08-30 18:19:09.000 242 21186.65 44.56 42856.69 47807.55 2014-08-30 18:19:10.000 242 21186.62 44.55 42856.67 47807.54 2014-08-30 18:19:11.000 242 21186.60 44.53 42856.66 47807.58 2014-08-30 18:19:12.000 242 21186.62 44.53 42856.66 47807.56 2014-08-30 18:19:13.000 242 21186.66 44.55 42856.66 47807.56 2014-08-30 18:19:14.000 242 21186.68 44.57 42856.65 47807.56 2014-08-30 18:19:15.000 242 21186.68 44.57 42856.65 47807.58 2014-08-30 18:19:16.000 242 21186.68 44.56 42856.63 47807.56 2014-08-30 18:19:17.000 242 21186.67 44.57 42856.61 47807.55 2014-08-30 18:19:18.000 242 21186.63 44.56 42856.62 47807.52 2014-08-30 18:19:19.000 242 21186.59 44.56 42856.62 47807.52 2014-08-30 18:19:20.000 242 21186.56 44.60 42856.57 47807.53 2014-08-30 18:19:21.000 242 21186.57 44.61 42856.55 47807.50 2014-08-30 18:19:22.000 242 21186.59 44.61 42856.57 47807.49 2014-08-30 18:19:23.000 242 21186.61 44.59 42856.52 47807.48 2014-08-30 18:19:24.000 242 21186.58 44.60 42856.52 47807.47 2014-08-30 18:19:25.000 242 21186.57 44.62 42856.50 47807.48 2014-08-30 18:19:26.000 242 21186.59 44.59 42856.53 47807.45 2014-08-30 18:19:27.000 242 21186.58 44.59 42856.54 47807.47 2014-08-30 18:19:28.000 242 21186.60 44.56 42856.54 47807.46 2014-08-30 18:19:29.000 242 21186.59 44.54 42856.52 47807.49 2014-08-30 18:19:30.000 242 21186.62 44.52 42856.52 47807.49 2014-08-30 18:19:31.000 242 21186.59 44.50 42856.54 47807.50 2014-08-30 18:19:32.000 242 21186.64 44.50 42856.53 47807.49 2014-08-30 18:19:33.000 242 21186.68 44.51 42856.53 47807.51 2014-08-30 18:19:34.000 242 21186.67 44.52 42856.53 47807.51 2014-08-30 18:19:35.000 242 21186.68 44.51 42856.53 47807.51 2014-08-30 18:19:36.000 242 21186.69 44.52 42856.53 47807.55 2014-08-30 18:19:37.000 242 21186.75 44.50 42856.51 47807.52 2014-08-30 18:19:38.000 242 21186.76 44.48 42856.50 47807.56 2014-08-30 18:19:39.000 242 21186.76 44.47 42856.53 47807.56 2014-08-30 18:19:40.000 242 21186.78 44.46 42856.49 47807.57 2014-08-30 18:19:41.000 242 21186.81 44.47 42856.51 47807.57 2014-08-30 18:19:42.000 242 21186.87 44.47 42856.52 47807.61 2014-08-30 18:19:43.000 242 21186.86 44.48 42856.50 47807.61 2014-08-30 18:19:44.000 242 21186.89 44.49 42856.50 47807.60 2014-08-30 18:19:45.000 242 21186.87 44.48 42856.50 47807.61 2014-08-30 18:19:46.000 242 21186.85 44.47 42856.48 47807.59 2014-08-30 18:19:47.000 242 21186.86 44.46 42856.48 47807.63 2014-08-30 18:19:48.000 242 21186.89 44.44 42856.53 47807.61 2014-08-30 18:19:49.000 242 21186.88 44.44 42856.53 47807.62 2014-08-30 18:19:50.000 242 21186.92 44.45 42856.55 47807.64 2014-08-30 18:19:51.000 242 21186.92 44.42 42856.54 47807.64 2014-08-30 18:19:52.000 242 21186.93 44.42 42856.52 47807.64 2014-08-30 18:19:53.000 242 21186.91 44.43 42856.53 47807.66 2014-08-30 18:19:54.000 242 21186.92 44.40 42856.55 47807.68 2014-08-30 18:19:55.000 242 21186.95 44.39 42856.59 47807.66 2014-08-30 18:19:56.000 242 21186.97 44.38 42856.61 47807.69 2014-08-30 18:19:57.000 242 21186.98 44.36 42856.60 47807.71 2014-08-30 18:19:58.000 242 21187.00 44.37 42856.65 47807.72 2014-08-30 18:19:59.000 242 21187.00 44.33 42856.66 47807.75 2014-08-30 18:20:00.000 242 21187.01 44.32 42856.66 47807.77 2014-08-30 18:20:01.000 242 21187.04 44.34 42856.65 47807.77 2014-08-30 18:20:02.000 242 21187.10 44.32 42856.66 47807.79 2014-08-30 18:20:03.000 242 21187.11 44.31 42856.66 47807.82 2014-08-30 18:20:04.000 242 21187.11 44.33 42856.65 47807.84 2014-08-30 18:20:05.000 242 21187.16 44.37 42856.66 47807.84 2014-08-30 18:20:06.000 242 21187.19 44.36 42856.67 47807.88 2014-08-30 18:20:07.000 242 21187.20 44.38 42856.67 47807.87 2014-08-30 18:20:08.000 242 21187.19 44.44 42856.68 47807.85 2014-08-30 18:20:09.000 242 21187.18 44.46 42856.67 47807.87 2014-08-30 18:20:10.000 242 21187.20 44.46 42856.65 47807.85 2014-08-30 18:20:11.000 242 21187.17 44.47 42856.64 47807.85 2014-08-30 18:20:12.000 242 21187.15 44.46 42856.65 47807.84 2014-08-30 18:20:13.000 242 21187.12 44.46 42856.67 47807.83 2014-08-30 18:20:14.000 242 21187.10 44.49 42856.70 47807.80 2014-08-30 18:20:15.000 242 21187.11 44.51 42856.66 47807.82 2014-08-30 18:20:16.000 242 21187.10 44.52 42856.65 47807.82 2014-08-30 18:20:17.000 242 21187.14 44.51 42856.64 47807.83 2014-08-30 18:20:18.000 242 21187.16 44.50 42856.65 47807.82 2014-08-30 18:20:19.000 242 21187.15 44.47 42856.68 47807.84 2014-08-30 18:20:20.000 242 21187.17 44.45 42856.69 47807.83 2014-08-30 18:20:21.000 242 21187.18 44.45 42856.72 47807.86 2014-08-30 18:20:22.000 242 21187.21 44.44 42856.69 47807.87 2014-08-30 18:20:23.000 242 21187.21 44.42 42856.69 47807.89 2014-08-30 18:20:24.000 242 21187.23 44.40 42856.69 47807.88 2014-08-30 18:20:25.000 242 21187.24 44.39 42856.71 47807.89 2014-08-30 18:20:26.000 242 21187.26 44.36 42856.70 47807.89 2014-08-30 18:20:27.000 242 21187.26 44.37 42856.73 47807.91 2014-08-30 18:20:28.000 242 21187.25 44.38 42856.70 47807.93 2014-08-30 18:20:29.000 242 21187.21 44.36 42856.73 47807.93 2014-08-30 18:20:30.000 242 21187.18 44.44 42856.69 47807.91 2014-08-30 18:20:31.000 242 21187.19 44.50 42856.66 47807.90 2014-08-30 18:20:32.000 242 21187.18 44.55 42856.64 47807.84 2014-08-30 18:20:33.000 242 21187.14 44.60 42856.59 47807.80 2014-08-30 18:20:34.000 242 21187.12 44.62 42856.51 47807.78 2014-08-30 18:20:35.000 242 21187.14 44.64 42856.49 47807.72 2014-08-30 18:20:36.000 242 21187.11 44.62 42856.48 47807.70 2014-08-30 18:20:37.000 242 21187.10 44.62 42856.46 47807.68 2014-08-30 18:20:38.000 242 21187.11 44.61 42856.46 47807.66 2014-08-30 18:20:39.000 242 21187.08 44.60 42856.43 47807.61 2014-08-30 18:20:40.000 242 21187.06 44.56 42856.45 47807.63 2014-08-30 18:20:41.000 242 21187.04 44.55 42856.42 47807.60 2014-08-30 18:20:42.000 242 21187.02 44.55 42856.41 47807.60 2014-08-30 18:20:43.000 242 21187.02 44.54 42856.39 47807.59 2014-08-30 18:20:44.000 242 21187.03 44.50 42856.39 47807.57 2014-08-30 18:20:45.000 242 21187.04 44.47 42856.43 47807.58 2014-08-30 18:20:46.000 242 21187.04 44.44 42856.43 47807.58 2014-08-30 18:20:47.000 242 21187.05 44.42 42856.43 47807.59 2014-08-30 18:20:48.000 242 21187.09 44.37 42856.46 47807.61 2014-08-30 18:20:49.000 242 21187.12 44.32 42856.45 47807.62 2014-08-30 18:20:50.000 242 21187.09 44.30 42856.44 47807.62 2014-08-30 18:20:51.000 242 21187.13 44.26 42856.45 47807.64 2014-08-30 18:20:52.000 242 21187.16 44.23 42856.47 47807.67 2014-08-30 18:20:53.000 242 21187.18 44.23 42856.47 47807.70 2014-08-30 18:20:54.000 242 21187.19 44.23 42856.47 47807.70 2014-08-30 18:20:55.000 242 21187.20 44.21 42856.49 47807.73 2014-08-30 18:20:56.000 242 21187.21 44.23 42856.49 47807.71 2014-08-30 18:20:57.000 242 21187.26 44.25 42856.50 47807.73 2014-08-30 18:20:58.000 242 21187.29 44.25 42856.43 47807.73 2014-08-30 18:20:59.000 242 21187.29 44.26 42856.47 47807.72 2014-08-30 18:21:00.000 242 21187.27 44.28 42856.46 47807.74 2014-08-30 18:21:01.000 242 21187.27 44.27 42856.45 47807.70 2014-08-30 18:21:02.000 242 21187.28 44.27 42856.45 47807.73 2014-08-30 18:21:03.000 242 21187.29 44.26 42856.47 47807.71 2014-08-30 18:21:04.000 242 21187.24 44.23 42856.51 47807.72 2014-08-30 18:21:05.000 242 21187.26 44.24 42856.49 47807.73 2014-08-30 18:21:06.000 242 21187.23 44.22 42856.52 47807.74 2014-08-30 18:21:07.000 242 21187.24 44.24 42856.48 47807.74 2014-08-30 18:21:08.000 242 21187.25 44.23 42856.52 47807.75 2014-08-30 18:21:09.000 242 21187.24 44.24 42856.49 47807.74 2014-08-30 18:21:10.000 242 21187.21 44.29 42856.46 47807.72 2014-08-30 18:21:11.000 242 21187.24 44.31 42856.42 47807.70 2014-08-30 18:21:12.000 242 21187.24 44.31 42856.39 47807.67 2014-08-30 18:21:13.000 242 21187.24 44.28 42856.39 47807.66 2014-08-30 18:21:14.000 242 21187.28 44.27 42856.40 47807.69 2014-08-30 18:21:15.000 242 21187.29 44.23 42856.42 47807.70 2014-08-30 18:21:16.000 242 21187.28 44.17 42856.43 47807.68 2014-08-30 18:21:17.000 242 21187.29 44.13 42856.44 47807.71 2014-08-30 18:21:18.000 242 21187.27 44.09 42856.48 47807.72 2014-08-30 18:21:19.000 242 21187.27 44.10 42856.52 47807.73 2014-08-30 18:21:20.000 242 21187.28 44.11 42856.49 47807.75 2014-08-30 18:21:21.000 242 21187.29 44.13 42856.50 47807.76 2014-08-30 18:21:22.000 242 21187.32 44.17 42856.49 47807.75 2014-08-30 18:21:23.000 242 21187.31 44.16 42856.51 47807.76 2014-08-30 18:21:24.000 242 21187.33 44.16 42856.46 47807.78 2014-08-30 18:21:25.000 242 21187.34 44.15 42856.49 47807.79 2014-08-30 18:21:26.000 242 21187.33 44.17 42856.49 47807.79 2014-08-30 18:21:27.000 242 21187.30 44.17 42856.50 47807.81 2014-08-30 18:21:28.000 242 21187.31 44.16 42856.51 47807.79 2014-08-30 18:21:29.000 242 21187.27 44.17 42856.52 47807.80 2014-08-30 18:21:30.000 242 21187.25 44.18 42856.50 47807.81 2014-08-30 18:21:31.000 242 21187.24 44.16 42856.55 47807.77 2014-08-30 18:21:32.000 242 21187.22 44.14 42856.54 47807.76 2014-08-30 18:21:33.000 242 21187.20 44.14 42856.57 47807.78 2014-08-30 18:21:34.000 242 21187.20 44.12 42856.55 47807.76 2014-08-30 18:21:35.000 242 21187.22 44.09 42856.54 47807.77 2014-08-30 18:21:36.000 242 21187.24 44.12 42856.57 47807.76 2014-08-30 18:21:37.000 242 21187.26 44.12 42856.56 47807.79 2014-08-30 18:21:38.000 242 21187.27 44.14 42856.53 47807.79 2014-08-30 18:21:39.000 242 21187.29 44.15 42856.52 47807.80 2014-08-30 18:21:40.000 242 21187.30 44.19 42856.51 47807.79 2014-08-30 18:21:41.000 242 21187.32 44.22 42856.51 47807.79 2014-08-30 18:21:42.000 242 21187.32 44.22 42856.50 47807.79 2014-08-30 18:21:43.000 242 21187.30 44.22 42856.48 47807.80 2014-08-30 18:21:44.000 242 21187.26 44.22 42856.47 47807.75 2014-08-30 18:21:45.000 242 21187.23 44.18 42856.49 47807.75 2014-08-30 18:21:46.000 242 21187.21 44.15 42856.49 47807.73 2014-08-30 18:21:47.000 242 21187.21 44.14 42856.54 47807.75 2014-08-30 18:21:48.000 242 21187.22 44.17 42856.55 47807.75 2014-08-30 18:21:49.000 242 21187.20 44.19 42856.55 47807.74 2014-08-30 18:21:50.000 242 21187.19 44.19 42856.55 47807.75 2014-08-30 18:21:51.000 242 21187.17 44.21 42856.57 47807.77 2014-08-30 18:21:52.000 242 21187.12 44.20 42856.56 47807.74 2014-08-30 18:21:53.000 242 21187.11 44.16 42856.55 47807.76 2014-08-30 18:21:54.000 242 21187.06 44.14 42856.58 47807.75 2014-08-30 18:21:55.000 242 21187.05 44.10 42856.58 47807.72 2014-08-30 18:21:56.000 242 21187.03 44.06 42856.58 47807.74 2014-08-30 18:21:57.000 242 21187.00 44.03 42856.58 47807.74 2014-08-30 18:21:58.000 242 21187.02 44.01 42856.59 47807.72 2014-08-30 18:21:59.000 242 21187.03 44.01 42856.58 47807.73 2014-08-30 18:22:00.000 242 21187.04 43.99 42856.58 47807.73 2014-08-30 18:22:01.000 242 21187.03 43.98 42856.56 47807.73 2014-08-30 18:22:02.000 242 21187.09 43.97 42856.56 47807.74 2014-08-30 18:22:03.000 242 21187.10 43.97 42856.56 47807.76 2014-08-30 18:22:04.000 242 21187.15 43.98 42856.57 47807.75 2014-08-30 18:22:05.000 242 21187.13 43.98 42856.59 47807.77 2014-08-30 18:22:06.000 242 21187.11 43.98 42856.63 47807.75 2014-08-30 18:22:07.000 242 21187.12 43.97 42856.60 47807.76 2014-08-30 18:22:08.000 242 21187.14 43.96 42856.62 47807.77 2014-08-30 18:22:09.000 242 21187.07 44.00 42856.66 47807.80 2014-08-30 18:22:10.000 242 21187.08 44.06 42856.63 47807.80 2014-08-30 18:22:11.000 242 21187.09 44.08 42856.63 47807.80 2014-08-30 18:22:12.000 242 21187.06 44.12 42856.57 47807.77 2014-08-30 18:22:13.000 242 21187.04 44.15 42856.56 47807.74 2014-08-30 18:22:14.000 242 21187.06 44.16 42856.53 47807.73 2014-08-30 18:22:15.000 242 21187.06 44.15 42856.55 47807.73 2014-08-30 18:22:16.000 242 21187.05 44.19 42856.52 47807.72 2014-08-30 18:22:17.000 242 21187.06 44.22 42856.54 47807.71 2014-08-30 18:22:18.000 242 21187.04 44.20 42856.55 47807.71 2014-08-30 18:22:19.000 242 21187.02 44.20 42856.52 47807.68 2014-08-30 18:22:20.000 242 21187.00 44.19 42856.52 47807.66 2014-08-30 18:22:21.000 242 21187.01 44.18 42856.55 47807.69 2014-08-30 18:22:22.000 242 21186.96 44.20 42856.53 47807.67 2014-08-30 18:22:23.000 242 21186.91 44.21 42856.58 47807.66 2014-08-30 18:22:24.000 242 21186.89 44.17 42856.58 47807.67 2014-08-30 18:22:25.000 242 21186.88 44.20 42856.62 47807.68 2014-08-30 18:22:26.000 242 21186.86 44.26 42856.63 47807.66 2014-08-30 18:22:27.000 242 21186.83 44.28 42856.64 47807.66 2014-08-30 18:22:28.000 242 21186.77 44.27 42856.66 47807.68 2014-08-30 18:22:29.000 242 21186.72 44.27 42856.64 47807.66 2014-08-30 18:22:30.000 242 21186.69 44.28 42856.65 47807.65 2014-08-30 18:22:31.000 242 21186.66 44.31 42856.63 47807.62 2014-08-30 18:22:32.000 242 21186.66 44.34 42856.66 47807.63 2014-08-30 18:22:33.000 242 21186.60 44.37 42856.67 47807.62 2014-08-30 18:22:34.000 242 21186.58 44.37 42856.68 47807.61 2014-08-30 18:22:35.000 242 21186.60 44.38 42856.67 47807.58 2014-08-30 18:22:36.000 242 21186.57 44.41 42856.66 47807.55 2014-08-30 18:22:37.000 242 21186.56 44.44 42856.63 47807.55 2014-08-30 18:22:38.000 242 21186.53 44.43 42856.62 47807.54 2014-08-30 18:22:39.000 242 21186.51 44.42 42856.67 47807.53 2014-08-30 18:22:40.000 242 21186.47 44.40 42856.70 47807.52 2014-08-30 18:22:41.000 242 21186.46 44.38 42856.69 47807.52 2014-08-30 18:22:42.000 242 21186.44 44.41 42856.70 47807.53 2014-08-30 18:22:43.000 242 21186.42 44.45 42856.68 47807.53 2014-08-30 18:22:44.000 242 21186.36 44.50 42856.66 47807.50 2014-08-30 18:22:45.000 242 21186.35 44.53 42856.61 47807.46 2014-08-30 18:22:46.000 242 21186.35 44.52 42856.59 47807.46 2014-08-30 18:22:47.000 242 21186.34 44.50 42856.62 47807.43 2014-08-30 18:22:48.000 242 21186.35 44.51 42856.62 47807.44 2014-08-30 18:22:49.000 242 21186.35 44.51 42856.63 47807.43 2014-08-30 18:22:50.000 242 21186.35 44.49 42856.64 47807.43 2014-08-30 18:22:51.000 242 21186.37 44.48 42856.66 47807.46 2014-08-30 18:22:52.000 242 21186.40 44.46 42856.68 47807.48 2014-08-30 18:22:53.000 242 21186.41 44.48 42856.67 47807.51 2014-08-30 18:22:54.000 242 21186.40 44.51 42856.69 47807.51 2014-08-30 18:22:55.000 242 21186.42 44.53 42856.71 47807.55 2014-08-30 18:22:56.000 242 21186.45 44.53 42856.70 47807.54 2014-08-30 18:22:57.000 242 21186.45 44.53 42856.66 47807.55 2014-08-30 18:22:58.000 242 21186.46 44.53 42856.65 47807.53 2014-08-30 18:22:59.000 242 21186.45 44.53 42856.69 47807.54 2014-08-30 18:23:00.000 242 21186.47 44.53 42856.68 47807.54 2014-08-30 18:23:01.000 242 21186.49 44.58 42856.72 47807.55 2014-08-30 18:23:02.000 242 21186.55 44.65 42856.70 47807.57 2014-08-30 18:23:03.000 242 21186.56 44.68 42856.68 47807.59 2014-08-30 18:23:04.000 242 21186.62 44.68 42856.67 47807.59 2014-08-30 18:23:05.000 242 21186.64 44.70 42856.66 47807.60 2014-08-30 18:23:06.000 242 21186.64 44.74 42856.66 47807.62 2014-08-30 18:23:07.000 242 21186.66 44.77 42856.65 47807.62 2014-08-30 18:23:08.000 242 21186.66 44.80 42856.67 47807.60 2014-08-30 18:23:09.000 242 21186.68 44.84 42856.62 47807.59 2014-08-30 18:23:10.000 242 21186.66 44.90 42856.60 47807.56 2014-08-30 18:23:11.000 242 21186.70 44.99 42856.53 47807.56 2014-08-30 18:23:12.000 242 21186.72 45.04 42856.50 47807.51 2014-08-30 18:23:13.000 242 21186.67 45.06 42856.46 47807.48 2014-08-30 18:23:14.000 242 21186.64 45.05 42856.45 47807.45 2014-08-30 18:23:15.000 242 21186.59 45.02 42856.44 47807.40 2014-08-30 18:23:16.000 242 21186.51 44.98 42856.44 47807.37 2014-08-30 18:23:17.000 242 21186.45 44.95 42856.47 47807.36 2014-08-30 18:23:18.000 242 21186.42 44.95 42856.50 47807.36 2014-08-30 18:23:19.000 242 21186.41 44.94 42856.51 47807.34 2014-08-30 18:23:20.000 242 21186.38 44.92 42856.52 47807.36 2014-08-30 18:23:21.000 242 21186.38 44.88 42856.52 47807.38 2014-08-30 18:23:22.000 242 21186.39 44.85 42856.57 47807.39 2014-08-30 18:23:23.000 242 21186.36 44.85 42856.58 47807.41 2014-08-30 18:23:24.000 242 21186.35 44.89 42856.62 47807.40 2014-08-30 18:23:25.000 242 21186.35 44.93 42856.59 47807.38 2014-08-30 18:23:26.000 242 21186.34 44.95 42856.55 47807.35 2014-08-30 18:23:27.000 242 21186.34 44.95 42856.55 47807.37 2014-08-30 18:23:28.000 242 21186.33 44.96 42856.56 47807.36 2014-08-30 18:23:29.000 242 21186.33 44.99 42856.54 47807.37 2014-08-30 18:23:30.000 242 21186.33 45.00 42856.57 47807.36 2014-08-30 18:23:31.000 242 21186.33 45.09 42856.59 47807.37 2014-08-30 18:23:32.000 242 21186.33 45.16 42856.55 47807.38 2014-08-30 18:23:33.000 242 21186.32 45.23 42856.47 47807.36 2014-08-30 18:23:34.000 242 21186.28 45.27 42856.48 47807.30 2014-08-30 18:23:35.000 242 21186.28 45.30 42856.44 47807.28 2014-08-30 18:23:36.000 242 21186.26 45.31 42856.41 47807.26 2014-08-30 18:23:37.000 242 21186.26 45.34 42856.41 47807.22 2014-08-30 18:23:38.000 242 21186.26 45.34 42856.40 47807.18 2014-08-30 18:23:39.000 242 21186.23 45.34 42856.41 47807.19 2014-08-30 18:23:40.000 242 21186.21 45.33 42856.37 47807.15 2014-08-30 18:23:41.000 242 21186.20 45.30 42856.38 47807.16 2014-08-30 18:23:42.000 242 21186.20 45.30 42856.37 47807.14 2014-08-30 18:23:43.000 242 21186.15 45.30 42856.34 47807.12 2014-08-30 18:23:44.000 242 21186.15 45.30 42856.35 47807.12 2014-08-30 18:23:45.000 242 21186.11 45.28 42856.41 47807.12 2014-08-30 18:23:46.000 242 21186.11 45.25 42856.43 47807.13 2014-08-30 18:23:47.000 242 21186.12 45.26 42856.41 47807.15 2014-08-30 18:23:48.000 242 21186.08 45.23 42856.44 47807.14 2014-08-30 18:23:49.000 242 21186.05 45.21 42856.47 47807.15 2014-08-30 18:23:50.000 242 21186.04 45.20 42856.52 47807.17 2014-08-30 18:23:51.000 242 21186.06 45.20 42856.51 47807.18 2014-08-30 18:23:52.000 242 21186.07 45.22 42856.49 47807.20 2014-08-30 18:23:53.000 242 21186.07 45.23 42856.49 47807.20 2014-08-30 18:23:54.000 242 21186.02 45.24 42856.48 47807.20 2014-08-30 18:23:55.000 242 21185.94 45.25 42856.46 47807.15 2014-08-30 18:23:56.000 242 21185.93 45.22 42856.50 47807.16 2014-08-30 18:23:57.000 242 21185.88 45.22 42856.49 47807.13 2014-08-30 18:23:58.000 242 21185.89 45.25 42856.49 47807.14 2014-08-30 18:23:59.000 242 21185.85 45.28 42856.50 47807.12 2014-08-30 18:24:00.000 242 21185.86 45.26 42856.49 47807.12 2014-08-30 18:24:01.000 242 21185.86 45.27 42856.49 47807.10 2014-08-30 18:24:02.000 242 21185.83 45.28 42856.51 47807.10 2014-08-30 18:24:03.000 242 21185.82 45.26 42856.53 47807.11 2014-08-30 18:24:04.000 242 21185.82 45.22 42856.52 47807.10 2014-08-30 18:24:05.000 242 21185.82 45.24 42856.54 47807.11 2014-08-30 18:24:06.000 242 21185.81 45.23 42856.53 47807.13 2014-08-30 18:24:07.000 242 21185.80 45.24 42856.54 47807.13 2014-08-30 18:24:08.000 242 21185.80 45.26 42856.52 47807.13 2014-08-30 18:24:09.000 242 21185.84 45.30 42856.50 47807.12 2014-08-30 18:24:10.000 242 21185.86 45.34 42856.48 47807.14 2014-08-30 18:24:11.000 242 21185.83 45.35 42856.46 47807.12 2014-08-30 18:24:12.000 242 21185.85 45.39 42856.45 47807.09 2014-08-30 18:24:13.000 242 21185.85 45.39 42856.47 47807.10 2014-08-30 18:24:14.000 242 21185.86 45.40 42856.46 47807.09 2014-08-30 18:24:15.000 242 21185.85 45.39 42856.45 47807.08 2014-08-30 18:24:16.000 242 21185.82 45.41 42856.43 47807.08 2014-08-30 18:24:17.000 242 21185.81 45.37 42856.41 47807.08 2014-08-30 18:24:18.000 242 21185.80 45.37 42856.40 47807.05 2014-08-30 18:24:19.000 242 21185.78 45.33 42856.41 47807.06 2014-08-30 18:24:20.000 242 21185.77 45.31 42856.46 47807.06 2014-08-30 18:24:21.000 242 21185.75 45.30 42856.48 47807.05 2014-08-30 18:24:22.000 242 21185.74 45.30 42856.49 47807.06 2014-08-30 18:24:23.000 242 21185.75 45.30 42856.48 47807.07 2014-08-30 18:24:24.000 242 21185.73 45.28 42856.48 47807.06 2014-08-30 18:24:25.000 242 21185.70 45.24 42856.49 47807.06 2014-08-30 18:24:26.000 242 21185.69 45.21 42856.56 47807.08 2014-08-30 18:24:27.000 242 21185.73 45.20 42856.61 47807.14 2014-08-30 18:24:28.000 242 21185.75 45.22 42856.61 47807.13 2014-08-30 18:24:29.000 242 21185.81 45.20 42856.59 47807.17 2014-08-30 18:24:30.000 242 21185.88 45.18 42856.59 47807.20 2014-08-30 18:24:31.000 242 21185.93 45.18 42856.58 47807.19 2014-08-30 18:24:32.000 242 21185.97 45.19 42856.57 47807.25 2014-08-30 18:24:33.000 242 21186.02 45.22 42856.59 47807.26 2014-08-30 18:24:34.000 242 21186.07 45.27 42856.59 47807.27 2014-08-30 18:24:35.000 242 21186.10 45.30 42856.56 47807.30 2014-08-30 18:24:36.000 242 21186.10 45.26 42856.59 47807.29 2014-08-30 18:24:37.000 242 21186.10 45.21 42856.56 47807.29 2014-08-30 18:24:38.000 242 21186.11 45.21 42856.58 47807.29 2014-08-30 18:24:39.000 242 21186.11 45.19 42856.58 47807.28 2014-08-30 18:24:40.000 242 21186.09 45.19 42856.63 47807.30 2014-08-30 18:24:41.000 242 21186.03 45.20 42856.63 47807.29 2014-08-30 18:24:42.000 242 21185.98 45.23 42856.63 47807.29 2014-08-30 18:24:43.000 242 21185.97 45.25 42856.62 47807.27 2014-08-30 18:24:44.000 242 21185.98 45.26 42856.59 47807.26 2014-08-30 18:24:45.000 242 21185.95 45.26 42856.60 47807.25 2014-08-30 18:24:46.000 242 21185.89 45.28 42856.59 47807.22 2014-08-30 18:24:47.000 242 21185.84 45.24 42856.57 47807.19 2014-08-30 18:24:48.000 242 21185.79 45.20 42856.62 47807.17 2014-08-30 18:24:49.000 242 21185.76 45.20 42856.62 47807.18 2014-08-30 18:24:50.000 242 21185.73 45.21 42856.60 47807.16 2014-08-30 18:24:51.000 242 21185.71 45.21 42856.61 47807.14 2014-08-30 18:24:52.000 242 21185.69 45.20 42856.60 47807.16 2014-08-30 18:24:53.000 242 21185.66 45.20 42856.59 47807.14 2014-08-30 18:24:54.000 242 21185.66 45.19 42856.58 47807.10 2014-08-30 18:24:55.000 242 21185.62 45.18 42856.57 47807.11 2014-08-30 18:24:56.000 242 21185.59 45.19 42856.55 47807.06 2014-08-30 18:24:57.000 242 21185.60 45.17 42856.55 47807.06 2014-08-30 18:24:58.000 242 21185.60 45.19 42856.54 47807.05 2014-08-30 18:24:59.000 242 21185.60 45.18 42856.54 47807.05 2014-08-30 18:25:00.000 242 21185.63 45.13 42856.55 47807.03 2014-08-30 18:25:01.000 242 21185.66 45.11 42856.52 47807.05 2014-08-30 18:25:02.000 242 21185.70 45.11 42856.50 47807.06 2014-08-30 18:25:03.000 242 21185.70 45.09 42856.52 47807.05 2014-08-30 18:25:04.000 242 21185.67 45.06 42856.52 47807.08 2014-08-30 18:25:05.000 242 21185.65 45.02 42856.51 47807.09 2014-08-30 18:25:06.000 242 21185.70 45.02 42856.52 47807.09 2014-08-30 18:25:07.000 242 21185.72 45.03 42856.56 47807.12 2014-08-30 18:25:08.000 242 21185.74 45.03 42856.59 47807.14 2014-08-30 18:25:09.000 242 21185.81 44.99 42856.62 47807.16 2014-08-30 18:25:10.000 242 21185.86 44.98 42856.61 47807.17 2014-08-30 18:25:11.000 242 21185.86 44.99 42856.60 47807.21 2014-08-30 18:25:12.000 242 21185.86 45.02 42856.61 47807.25 2014-08-30 18:25:13.000 242 21185.88 45.04 42856.63 47807.25 2014-08-30 18:25:14.000 242 21185.92 45.07 42856.64 47807.27 2014-08-30 18:25:15.000 242 21185.90 45.15 42856.62 47807.26 2014-08-30 18:25:16.000 242 21185.87 45.24 42856.59 47807.25 2014-08-30 18:25:17.000 242 21185.88 45.28 42856.56 47807.21 2014-08-30 18:25:18.000 242 21185.85 45.29 42856.53 47807.19 2014-08-30 18:25:19.000 242 21185.84 45.30 42856.55 47807.15 2014-08-30 18:25:20.000 242 21185.84 45.30 42856.50 47807.16 2014-08-30 18:25:21.000 242 21185.80 45.28 42856.52 47807.12 2014-08-30 18:25:22.000 242 21185.77 45.29 42856.52 47807.13 2014-08-30 18:25:23.000 242 21185.78 45.30 42856.50 47807.12 2014-08-30 18:25:24.000 242 21185.72 45.25 42856.49 47807.07 2014-08-30 18:25:25.000 242 21185.68 45.25 42856.50 47807.07 2014-08-30 18:25:26.000 242 21185.66 45.21 42856.50 47807.07 2014-08-30 18:25:27.000 242 21185.63 45.17 42856.53 47807.08 2014-08-30 18:25:28.000 242 21185.64 45.16 42856.58 47807.10 2014-08-30 18:25:29.000 242 21185.64 45.16 42856.59 47807.09 2014-08-30 18:25:30.000 242 21185.66 45.15 42856.62 47807.10 2014-08-30 18:25:31.000 242 21185.65 45.12 42856.62 47807.12 2014-08-30 18:25:32.000 242 21185.65 45.10 42856.60 47807.15 2014-08-30 18:25:33.000 242 21185.64 45.05 42856.64 47807.15 2014-08-30 18:25:34.000 242 21185.64 45.03 42856.66 47807.16 2014-08-30 18:25:35.000 242 21185.66 45.01 42856.68 47807.20 2014-08-30 18:25:36.000 242 21185.69 44.95 42856.66 47807.21 2014-08-30 18:25:37.000 242 21185.70 44.95 42856.67 47807.21 2014-08-30 18:25:38.000 242 21185.68 44.94 42856.70 47807.22 2014-08-30 18:25:39.000 242 21185.69 44.94 42856.71 47807.25 2014-08-30 18:25:40.000 242 21185.68 44.93 42856.67 47807.24 2014-08-30 18:25:41.000 242 21185.69 44.91 42856.69 47807.24 2014-08-30 18:25:42.000 242 21185.68 44.90 42856.73 47807.26 2014-08-30 18:25:43.000 242 21185.69 44.90 42856.73 47807.24 2014-08-30 18:25:44.000 242 21185.67 44.89 42856.75 47807.26 2014-08-30 18:25:45.000 242 21185.65 44.86 42856.74 47807.24 2014-08-30 18:25:46.000 242 21185.64 44.85 42856.75 47807.25 2014-08-30 18:25:47.000 242 21185.64 44.85 42856.78 47807.26 2014-08-30 18:25:48.000 242 21185.64 44.82 42856.74 47807.27 2014-08-30 18:25:49.000 242 21185.64 44.85 42856.77 47807.26 2014-08-30 18:25:50.000 242 21185.66 44.85 42856.77 47807.25 2014-08-30 18:25:51.000 242 21185.65 44.85 42856.79 47807.24 2014-08-30 18:25:52.000 242 21185.62 44.86 42856.80 47807.26 2014-08-30 18:25:53.000 242 21185.58 44.85 42856.81 47807.25 2014-08-30 18:25:54.000 242 21185.61 44.84 42856.81 47807.23 2014-08-30 18:25:55.000 242 21185.60 44.81 42856.79 47807.26 2014-08-30 18:25:56.000 242 21185.62 44.82 42856.79 47807.25 2014-08-30 18:25:57.000 242 21185.64 44.83 42856.76 47807.26 2014-08-30 18:25:58.000 242 21185.64 44.84 42856.75 47807.25 2014-08-30 18:25:59.000 242 21185.67 44.86 42856.76 47807.27 2014-08-30 18:26:00.000 242 21185.66 44.85 42856.77 47807.24 2014-08-30 18:26:01.000 242 21185.65 44.87 42856.76 47807.27 2014-08-30 18:26:02.000 242 21185.62 44.89 42856.75 47807.23 2014-08-30 18:26:03.000 242 21185.62 44.89 42856.75 47807.22 2014-08-30 18:26:04.000 242 21185.57 44.87 42856.73 47807.20 2014-08-30 18:26:05.000 242 21185.56 44.85 42856.72 47807.18 2014-08-30 18:26:06.000 242 21185.54 44.86 42856.72 47807.17 2014-08-30 18:26:07.000 242 21185.53 44.87 42856.72 47807.17 2014-08-30 18:26:08.000 242 21185.49 44.84 42856.74 47807.17 2014-08-30 18:26:09.000 242 21185.46 44.81 42856.74 47807.15 2014-08-30 18:26:10.000 242 21185.41 44.79 42856.74 47807.15 2014-08-30 18:26:11.000 242 21185.39 44.76 42856.77 47807.13 2014-08-30 18:26:12.000 242 21185.38 44.73 42856.79 47807.15 2014-08-30 18:26:13.000 242 21185.34 44.74 42856.82 47807.15 2014-08-30 18:26:14.000 242 21185.35 44.71 42856.84 47807.15 2014-08-30 18:26:15.000 242 21185.34 44.67 42856.88 47807.17 2014-08-30 18:26:16.000 242 21185.31 44.63 42856.87 47807.16 2014-08-30 18:26:17.000 242 21185.34 44.63 42856.86 47807.18 2014-08-30 18:26:18.000 242 21185.32 44.61 42856.85 47807.18 2014-08-30 18:26:19.000 242 21185.34 44.61 42856.84 47807.18 2014-08-30 18:26:20.000 242 21185.38 44.61 42856.83 47807.18 2014-08-30 18:26:21.000 242 21185.39 44.60 42856.82 47807.18 2014-08-30 18:26:22.000 242 21185.40 44.57 42856.83 47807.16 2014-08-30 18:26:23.000 242 21185.42 44.57 42856.81 47807.17 2014-08-30 18:26:24.000 242 21185.45 44.54 42856.79 47807.20 2014-08-30 18:26:25.000 242 21185.46 44.51 42856.81 47807.22 2014-08-30 18:26:26.000 242 21185.51 44.50 42856.80 47807.21 2014-08-30 18:26:27.000 242 21185.54 44.49 42856.78 47807.23 2014-08-30 18:26:28.000 242 21185.56 44.43 42856.78 47807.21 2014-08-30 18:26:29.000 242 21185.55 44.39 42856.79 47807.24 2014-08-30 18:26:30.000 242 21185.56 44.33 42856.83 47807.24 2014-08-30 18:26:31.000 242 21185.60 44.31 42856.84 47807.29 2014-08-30 18:26:32.000 242 21185.61 44.30 42856.83 47807.25 2014-08-30 18:26:33.000 242 21185.62 44.29 42856.85 47807.29 2014-08-30 18:26:34.000 242 21185.64 44.24 42856.85 47807.31 2014-08-30 18:26:35.000 242 21185.63 44.21 42856.85 47807.30 2014-08-30 18:26:36.000 242 21185.61 44.18 42856.87 47807.33 2014-08-30 18:26:37.000 242 21185.62 44.16 42856.88 47807.33 2014-08-30 18:26:38.000 242 21185.65 44.16 42856.88 47807.35 2014-08-30 18:26:39.000 242 21185.61 44.17 42856.88 47807.36 2014-08-30 18:26:40.000 242 21185.61 44.17 42856.86 47807.35 2014-08-30 18:26:41.000 242 21185.63 44.18 42856.86 47807.32 2014-08-30 18:26:42.000 242 21185.63 44.18 42856.84 47807.35 2014-08-30 18:26:43.000 242 21185.60 44.19 42856.81 47807.31 2014-08-30 18:26:44.000 242 21185.63 44.13 42856.78 47807.29 2014-08-30 18:26:45.000 242 21185.66 44.07 42856.78 47807.29 2014-08-30 18:26:46.000 242 21185.68 44.03 42856.85 47807.33 2014-08-30 18:26:47.000 242 21185.69 44.00 42856.88 47807.36 2014-08-30 18:26:48.000 242 21185.69 43.95 42856.91 47807.39 2014-08-30 18:26:49.000 242 21185.70 43.93 42856.93 47807.40 2014-08-30 18:26:50.000 242 21185.68 43.92 42856.95 47807.40 2014-08-30 18:26:51.000 242 21185.64 43.94 42856.98 47807.43 2014-08-30 18:26:52.000 242 21185.61 43.92 42856.97 47807.41 2014-08-30 18:26:53.000 242 21185.56 43.93 42856.93 47807.41 2014-08-30 18:26:54.000 242 21185.59 43.93 42856.94 47807.39 2014-08-30 18:26:55.000 242 21185.59 43.94 42856.94 47807.38 2014-08-30 18:26:56.000 242 21185.56 43.94 42856.94 47807.38 2014-08-30 18:26:57.000 242 21185.53 43.95 42856.92 47807.39 2014-08-30 18:26:58.000 242 21185.55 43.94 42856.92 47807.38 2014-08-30 18:26:59.000 242 21185.59 43.90 42856.90 47807.36 2014-08-30 18:27:00.000 242 21185.55 43.91 42856.91 47807.39 2014-08-30 18:27:01.000 242 21185.50 43.95 42856.89 47807.36 2014-08-30 18:27:02.000 242 21185.50 43.98 42856.86 47807.34 2014-08-30 18:27:03.000 242 21185.48 43.98 42856.82 47807.31 2014-08-30 18:27:04.000 242 21185.47 43.95 42856.80 47807.26 2014-08-30 18:27:05.000 242 21185.46 43.90 42856.79 47807.25 2014-08-30 18:27:06.000 242 21185.49 43.87 42856.77 47807.24 2014-08-30 18:27:07.000 242 21185.47 43.86 42856.78 47807.22 2014-08-30 18:27:08.000 242 21185.43 43.80 42856.80 47807.23 2014-08-30 18:27:09.000 242 21185.46 43.78 42856.81 47807.24 2014-08-30 18:27:10.000 242 21185.49 43.74 42856.81 47807.23 2014-08-30 18:27:11.000 242 21185.47 43.74 42856.82 47807.25 2014-08-30 18:27:12.000 242 21185.44 43.72 42856.81 47807.24 2014-08-30 18:27:13.000 242 21185.45 43.69 42856.79 47807.24 2014-08-30 18:27:14.000 242 21185.45 43.67 42856.79 47807.22 2014-08-30 18:27:15.000 242 21185.49 43.63 42856.78 47807.21 2014-08-30 18:27:16.000 242 21185.50 43.60 42856.80 47807.24 2014-08-30 18:27:17.000 242 21185.54 43.60 42856.77 47807.24 2014-08-30 18:27:18.000 242 21185.55 43.61 42856.76 47807.23 2014-08-30 18:27:19.000 242 21185.50 43.60 42856.77 47807.21 2014-08-30 18:27:20.000 242 21185.49 43.66 42856.75 47807.21 2014-08-30 18:27:21.000 242 21185.49 43.69 42856.66 47807.14 2014-08-30 18:27:22.000 242 21185.52 43.71 42856.59 47807.12 2014-08-30 18:27:23.000 242 21185.52 43.68 42856.60 47807.07 2014-08-30 18:27:24.000 242 21185.56 43.66 42856.56 47807.04 2014-08-30 18:27:25.000 242 21185.59 43.67 42856.55 47807.04 2014-08-30 18:27:26.000 242 21185.59 43.64 42856.54 47807.03 2014-08-30 18:27:27.000 242 21185.61 43.58 42856.55 47807.00 2014-08-30 18:27:28.000 242 21185.67 43.55 42856.56 47807.04 2014-08-30 18:27:29.000 242 21185.66 43.54 42856.58 47807.08 2014-08-30 18:27:30.000 242 21185.67 43.50 42856.61 47807.12 2014-08-30 18:27:31.000 242 21185.67 43.48 42856.66 47807.13 2014-08-30 18:27:32.000 242 21185.65 43.49 42856.62 47807.16 2014-08-30 18:27:33.000 242 21185.62 43.47 42856.62 47807.14 2014-08-30 18:27:34.000 242 21185.59 43.49 42856.67 47807.14 2014-08-30 18:27:35.000 242 21185.56 43.51 42856.65 47807.13 2014-08-30 18:27:36.000 242 21185.53 43.54 42856.61 47807.11 2014-08-30 18:27:37.000 242 21185.51 43.55 42856.58 47807.06 2014-08-30 18:27:38.000 242 21185.48 43.57 42856.57 47807.05 2014-08-30 18:27:39.000 242 21185.46 43.58 42856.54 47807.05 2014-08-30 18:27:40.000 242 21185.46 43.58 42856.58 47806.99 2014-08-30 18:27:41.000 242 21185.43 43.61 42856.58 47806.97 2014-08-30 18:27:42.000 242 21185.42 43.61 42856.54 47806.97 2014-08-30 18:27:43.000 242 21185.40 43.58 42856.50 47806.94 2014-08-30 18:27:44.000 242 21185.34 43.57 42856.52 47806.95 2014-08-30 18:27:45.000 242 21185.28 43.62 42856.48 47806.92 2014-08-30 18:27:46.000 242 21185.24 43.67 42856.44 47806.84 2014-08-30 18:27:47.000 242 21185.17 43.69 42856.44 47806.81 2014-08-30 18:27:48.000 242 21185.15 43.67 42856.42 47806.75 2014-08-30 18:27:49.000 242 21185.13 43.66 42856.33 47806.71 2014-08-30 18:27:50.000 242 21185.09 43.64 42856.34 47806.66 2014-08-30 18:27:51.000 242 21185.07 43.64 42856.32 47806.65 2014-08-30 18:27:52.000 242 21185.05 43.62 42856.30 47806.62 2014-08-30 18:27:53.000 242 21185.06 43.61 42856.31 47806.61 2014-08-30 18:27:54.000 242 21185.08 43.60 42856.30 47806.58 2014-08-30 18:27:55.000 242 21185.12 43.57 42856.31 47806.58 2014-08-30 18:27:56.000 242 21185.16 43.54 42856.30 47806.61 2014-08-30 18:27:57.000 242 21185.14 43.48 42856.31 47806.61 2014-08-30 18:27:58.000 242 21185.19 43.38 42856.34 47806.66 2014-08-30 18:27:59.000 242 21185.21 43.34 42856.36 47806.70 2014-08-30 18:28:00.000 242 21185.25 43.30 42856.40 47806.74 2014-08-30 18:28:01.000 242 21185.26 43.23 42856.44 47806.78 2014-08-30 18:28:02.000 242 21185.27 43.21 42856.46 47806.83 2014-08-30 18:28:03.000 242 21185.27 43.20 42856.52 47806.87 2014-08-30 18:28:04.000 242 21185.28 43.19 42856.51 47806.88 2014-08-30 18:28:05.000 242 21185.28 43.20 42856.52 47806.87 2014-08-30 18:28:06.000 242 21185.30 43.22 42856.51 47806.90 2014-08-30 18:28:07.000 242 21185.29 43.21 42856.49 47806.88 2014-08-30 18:28:08.000 242 21185.31 43.21 42856.49 47806.88 2014-08-30 18:28:09.000 242 21185.32 43.24 42856.47 47806.88 2014-08-30 18:28:10.000 242 21185.35 43.25 42856.48 47806.87 2014-08-30 18:28:11.000 242 21185.37 43.25 42856.49 47806.86 2014-08-30 18:28:12.000 242 21185.36 43.21 42856.49 47806.88 2014-08-30 18:28:13.000 242 21185.43 43.21 42856.47 47806.89 2014-08-30 18:28:14.000 242 21185.44 43.21 42856.48 47806.89 2014-08-30 18:28:15.000 242 21185.44 43.22 42856.50 47806.90 2014-08-30 18:28:16.000 242 21185.43 43.22 42856.53 47806.90 2014-08-30 18:28:17.000 242 21185.40 43.20 42856.49 47806.88 2014-08-30 18:28:18.000 242 21185.40 43.22 42856.47 47806.89 2014-08-30 18:28:19.000 242 21185.37 43.19 42856.47 47806.88 2014-08-30 18:28:20.000 242 21185.40 43.18 42856.47 47806.87 2014-08-30 18:28:21.000 242 21185.40 43.16 42856.46 47806.87 2014-08-30 18:28:22.000 242 21185.41 43.14 42856.44 47806.86 2014-08-30 18:28:23.000 242 21185.45 43.15 42856.42 47806.85 2014-08-30 18:28:24.000 242 21185.46 43.18 42856.44 47806.85 2014-08-30 18:28:25.000 242 21185.45 43.21 42856.43 47806.88 2014-08-30 18:28:26.000 242 21185.42 43.27 42856.37 47806.85 2014-08-30 18:28:27.000 242 21185.39 43.34 42856.31 47806.83 2014-08-30 18:28:28.000 242 21185.34 43.37 42856.29 47806.77 2014-08-30 18:28:29.000 242 21185.31 43.40 42856.24 47806.68 2014-08-30 18:28:30.000 242 21185.33 43.42 42856.19 47806.64 2014-08-30 18:28:31.000 242 21185.32 43.41 42856.14 47806.60 2014-08-30 18:28:32.000 242 21185.32 43.37 42856.13 47806.57 2014-08-30 18:28:33.000 242 21185.34 43.39 42856.14 47806.55 2014-08-30 18:28:34.000 242 21185.35 43.37 42856.15 47806.55 2014-08-30 18:28:35.000 242 21185.38 43.38 42856.15 47806.57 2014-08-30 18:28:36.000 242 21185.41 43.37 42856.15 47806.60 2014-08-30 18:28:37.000 242 21185.44 43.37 42856.15 47806.59 2014-08-30 18:28:38.000 242 21185.45 43.36 42856.14 47806.64 2014-08-30 18:28:39.000 242 21185.43 43.37 42856.15 47806.62 2014-08-30 18:28:40.000 242 21185.47 43.35 42856.17 47806.64 2014-08-30 18:28:41.000 242 21185.49 43.35 42856.17 47806.66 2014-08-30 18:28:42.000 242 21185.53 43.32 42856.21 47806.70 2014-08-30 18:28:43.000 242 21185.57 43.30 42856.22 47806.71 2014-08-30 18:28:44.000 242 21185.57 43.29 42856.25 47806.76 2014-08-30 18:28:45.000 242 21185.57 43.30 42856.31 47806.79 2014-08-30 18:28:46.000 242 21185.58 43.29 42856.30 47806.81 2014-08-30 18:28:47.000 242 21185.58 43.33 42856.30 47806.83 2014-08-30 18:28:48.000 242 21185.58 43.36 42856.34 47806.84 2014-08-30 18:28:49.000 242 21185.56 43.38 42856.33 47806.83 2014-08-30 18:28:50.000 242 21185.62 43.28 42856.35 47806.83 2014-08-30 18:28:51.000 242 21185.70 43.06 42856.42 47806.87 2014-08-30 18:28:52.000 242 21185.77 42.98 42856.49 47806.95 2014-08-30 18:28:53.000 242 21185.79 42.97 42856.57 47807.08 2014-08-30 18:28:54.000 242 21185.81 42.97 42856.60 47807.16 2014-08-30 18:28:55.000 242 21185.83 42.98 42856.64 47807.19 2014-08-30 18:28:56.000 242 21185.81 42.99 42856.67 47807.23 2014-08-30 18:28:57.000 242 21185.79 42.99 42856.68 47807.24 2014-08-30 18:28:58.000 242 21185.76 43.01 42856.67 47807.23 2014-08-30 18:28:59.000 242 21185.77 42.99 42856.68 47807.24 2014-08-30 18:29:00.000 242 21185.74 42.99 42856.71 47807.24 2014-08-30 18:29:01.000 242 21185.75 42.95 42856.71 47807.25 2014-08-30 18:29:02.000 242 21185.73 42.90 42856.76 47807.26 2014-08-30 18:29:03.000 242 21185.73 42.91 42856.80 47807.30 2014-08-30 18:29:04.000 242 21185.73 42.89 42856.77 47807.34 2014-08-30 18:29:05.000 242 21185.75 42.87 42856.79 47807.33 2014-08-30 18:29:06.000 242 21185.76 42.85 42856.83 47807.32 2014-08-30 18:29:07.000 242 21185.73 42.84 42856.83 47807.35 2014-08-30 18:29:08.000 242 21185.71 42.82 42856.83 47807.37 2014-08-30 18:29:09.000 242 21185.66 42.82 42856.83 47807.33 2014-08-30 18:29:10.000 242 21185.67 42.83 42856.85 47807.35 2014-08-30 18:29:11.000 242 21185.65 42.84 42856.83 47807.34 2014-08-30 18:29:12.000 242 21185.60 42.86 42856.80 47807.32 2014-08-30 18:29:13.000 242 21185.54 42.90 42856.79 47807.31 2014-08-30 18:29:14.000 242 21185.55 42.91 42856.78 47807.29 2014-08-30 18:29:15.000 242 21185.57 42.93 42856.77 47807.26 2014-08-30 18:29:16.000 242 21185.56 42.90 42856.80 47807.25 2014-08-30 18:29:17.000 242 21185.57 42.89 42856.76 47807.24 2014-08-30 18:29:18.000 242 21185.59 42.88 42856.78 47807.24 2014-08-30 18:29:19.000 242 21185.60 42.84 42856.78 47807.25 2014-08-30 18:29:20.000 242 21185.63 42.84 42856.77 47807.25 2014-08-30 18:29:21.000 242 21185.63 42.82 42856.77 47807.27 2014-08-30 18:29:22.000 242 21185.64 42.81 42856.79 47807.29 2014-08-30 18:29:23.000 242 21185.67 42.83 42856.80 47807.33 2014-08-30 18:29:24.000 242 21185.69 42.85 42856.80 47807.33 2014-08-30 18:29:25.000 242 21185.70 42.86 42856.82 47807.33 2014-08-30 18:29:26.000 242 21185.73 42.84 42856.81 47807.36 2014-08-30 18:29:27.000 242 21185.77 42.83 42856.84 47807.40 2014-08-30 18:29:28.000 242 21185.80 42.84 42856.83 47807.41 2014-08-30 18:29:29.000 242 21185.82 42.87 42856.84 47807.41 2014-08-30 18:29:30.000 242 21185.84 42.89 42856.83 47807.41 2014-08-30 18:29:31.000 242 21185.84 42.90 42856.83 47807.42 2014-08-30 18:29:32.000 242 21185.83 42.89 42856.81 47807.42 2014-08-30 18:29:33.000 242 21185.84 42.92 42856.79 47807.38 2014-08-30 18:29:34.000 242 21185.85 42.93 42856.78 47807.37 2014-08-30 18:29:35.000 242 21185.81 42.91 42856.80 47807.38 2014-08-30 18:29:36.000 242 21185.80 42.90 42856.82 47807.36 2014-08-30 18:29:37.000 242 21185.81 42.89 42856.80 47807.35 2014-08-30 18:29:38.000 242 21185.77 42.90 42856.82 47807.38 2014-08-30 18:29:39.000 242 21185.76 42.91 42856.79 47807.35 2014-08-30 18:29:40.000 242 21185.78 42.89 42856.80 47807.35 2014-08-30 18:29:41.000 242 21185.78 42.87 42856.81 47807.35 2014-08-30 18:29:42.000 242 21185.77 42.90 42856.79 47807.38 2014-08-30 18:29:43.000 242 21185.77 42.92 42856.78 47807.36 2014-08-30 18:29:44.000 242 21185.78 42.91 42856.80 47807.34 2014-08-30 18:29:45.000 242 21185.78 42.92 42856.81 47807.36 2014-08-30 18:29:46.000 242 21185.81 42.95 42856.77 47807.33 2014-08-30 18:29:47.000 242 21185.79 42.97 42856.71 47807.36 2014-08-30 18:29:48.000 242 21185.82 42.98 42856.69 47807.31 2014-08-30 18:29:49.000 242 21185.85 42.99 42856.71 47807.30 2014-08-30 18:29:50.000 242 21185.83 42.99 42856.65 47807.28 2014-08-30 18:29:51.000 242 21185.83 43.01 42856.60 47807.27 2014-08-30 18:29:52.000 242 21185.79 43.06 42856.59 47807.25 2014-08-30 18:29:53.000 242 21185.78 43.11 42856.56 47807.21 2014-08-30 18:29:54.000 242 21185.78 43.14 42856.54 47807.19 2014-08-30 18:29:55.000 242 21185.78 43.16 42856.51 47807.15 2014-08-30 18:29:56.000 242 21185.78 43.16 42856.53 47807.14 2014-08-30 18:29:57.000 242 21185.77 43.16 42856.51 47807.11 2014-08-30 18:29:58.000 242 21185.83 43.18 42856.50 47807.11 2014-08-30 18:29:59.000 242 21185.87 43.20 42856.48 47807.11 2014-08-30 18:30:00.000 242 21185.90 43.26 42856.45 47807.11 2014-08-30 18:30:01.000 242 21185.88 43.28 42856.42 47807.09 2014-08-30 18:30:02.000 242 21185.82 43.31 42856.40 47807.07 2014-08-30 18:30:03.000 242 21185.77 43.35 42856.39 47807.03 2014-08-30 18:30:04.000 242 21185.77 43.35 42856.35 47806.99 2014-08-30 18:30:05.000 242 21185.73 43.35 42856.37 47806.95 2014-08-30 18:30:06.000 242 21185.72 43.29 42856.35 47806.91 2014-08-30 18:30:07.000 242 21185.65 43.23 42856.37 47806.88 2014-08-30 18:30:08.000 242 21185.60 43.14 42856.41 47806.92 2014-08-30 18:30:09.000 242 21185.56 43.07 42856.48 47806.92 2014-08-30 18:30:10.000 242 21185.52 43.02 42856.56 47806.96 2014-08-30 18:30:11.000 242 21185.48 42.97 42856.60 47807.01 2014-08-30 18:30:12.000 242 21185.45 42.89 42856.66 47807.02 2014-08-30 18:30:13.000 242 21185.41 42.84 42856.74 47807.09 2014-08-30 18:30:14.000 242 21185.41 42.80 42856.81 47807.12 2014-08-30 18:30:15.000 242 21185.38 42.77 42856.85 47807.14 2014-08-30 18:30:16.000 242 21185.38 42.75 42856.89 47807.21 2014-08-30 18:30:17.000 242 21185.39 42.74 42856.92 47807.22 2014-08-30 18:30:18.000 242 21185.37 42.74 42856.93 47807.24 2014-08-30 18:30:19.000 242 21185.36 42.73 42856.93 47807.26 2014-08-30 18:30:20.000 242 21185.39 42.71 42856.90 47807.27 2014-08-30 18:30:21.000 242 21185.42 42.69 42856.95 47807.29 2014-08-30 18:30:22.000 242 21185.46 42.65 42856.96 47807.33 2014-08-30 18:30:23.000 242 21185.43 42.65 42857.00 47807.34 2014-08-30 18:30:24.000 242 21185.46 42.63 42857.02 47807.39 2014-08-30 18:30:25.000 242 21185.47 42.63 42857.02 47807.38 2014-08-30 18:30:26.000 242 21185.52 42.64 42857.02 47807.42 2014-08-30 18:30:27.000 242 21185.56 42.64 42857.05 47807.45 2014-08-30 18:30:28.000 242 21185.53 42.62 42857.07 47807.46 2014-08-30 18:30:29.000 242 21185.56 42.62 42857.10 47807.45 2014-08-30 18:30:30.000 242 21185.61 42.62 42857.07 47807.49 2014-08-30 18:30:31.000 242 21185.61 42.70 42857.05 47807.49 2014-08-30 18:30:32.000 242 21185.62 42.74 42857.00 47807.48 2014-08-30 18:30:33.000 242 21185.63 42.75 42856.98 47807.48 2014-08-30 18:30:34.000 242 21185.65 42.75 42856.98 47807.45 2014-08-30 18:30:35.000 242 21185.65 42.75 42856.95 47807.46 2014-08-30 18:30:36.000 242 21185.65 42.76 42856.99 47807.45 2014-08-30 18:30:37.000 242 21185.64 42.78 42856.95 47807.43 2014-08-30 18:30:38.000 242 21185.62 42.79 42856.96 47807.42 2014-08-30 18:30:39.000 242 21185.60 42.80 42856.98 47807.43 2014-08-30 18:30:40.000 242 21185.58 42.81 42856.95 47807.39 2014-08-30 18:30:41.000 242 21185.53 42.86 42856.92 47807.39 2014-08-30 18:30:42.000 242 21185.48 42.92 42856.87 47807.36 2014-08-30 18:30:43.000 242 21185.46 42.98 42856.82 47807.29 2014-08-30 18:30:44.000 242 21185.36 43.04 42856.77 47807.21 2014-08-30 18:30:45.000 242 21185.32 43.05 42856.73 47807.16 2014-08-30 18:30:46.000 242 21185.27 43.08 42856.71 47807.11 2014-08-30 18:30:47.000 242 21185.25 43.08 42856.67 47807.05 2014-08-30 18:30:48.000 242 21185.21 43.05 42856.64 47807.00 2014-08-30 18:30:49.000 242 21185.24 43.02 42856.68 47807.00 2014-08-30 18:30:50.000 242 21185.29 43.09 42856.69 47807.01 2014-08-30 18:30:51.000 242 21185.22 43.18 42856.58 47806.99 2014-08-30 18:30:52.000 242 21185.18 43.23 42856.52 47806.94 2014-08-30 18:30:53.000 242 21185.16 43.22 42856.50 47806.87 2014-08-30 18:30:54.000 242 21185.12 43.19 42856.48 47806.80 2014-08-30 18:30:55.000 242 21185.07 43.19 42856.48 47806.75 2014-08-30 18:30:56.000 242 21185.05 43.19 42856.47 47806.74 2014-08-30 18:30:57.000 242 21185.03 43.20 42856.44 47806.69 2014-08-30 18:30:58.000 242 21185.00 43.20 42856.40 47806.71 2014-08-30 18:30:59.000 242 21185.00 43.21 42856.37 47806.66 2014-08-30 18:31:00.000 242 21185.01 43.21 42856.36 47806.65 2014-08-30 18:31:01.000 242 21185.02 43.22 42856.34 47806.62 2014-08-30 18:31:02.000 242 21185.06 43.18 42856.32 47806.63 2014-08-30 18:31:03.000 242 21185.05 43.15 42856.31 47806.57 2014-08-30 18:31:04.000 242 21185.05 43.11 42856.33 47806.61 2014-08-30 18:31:05.000 242 21185.04 43.11 42856.30 47806.61 2014-08-30 18:31:06.000 242 21185.03 43.09 42856.30 47806.59 2014-08-30 18:31:07.000 242 21185.05 43.08 42856.33 47806.60 2014-08-30 18:31:08.000 242 21185.06 43.08 42856.33 47806.61 2014-08-30 18:31:09.000 242 21185.08 43.06 42856.32 47806.60 2014-08-30 18:31:10.000 242 21185.13 43.08 42856.27 47806.61 2014-08-30 18:31:11.000 242 21185.14 43.06 42856.26 47806.59 2014-08-30 18:31:12.000 242 21185.10 43.05 42856.28 47806.61 2014-08-30 18:31:13.000 242 21185.10 43.03 42856.26 47806.56 2014-08-30 18:31:14.000 242 21185.10 43.05 42856.20 47806.57 2014-08-30 18:31:15.000 242 21185.06 43.07 42856.22 47806.52 2014-08-30 18:31:16.000 242 21185.05 43.04 42856.16 47806.52 2014-08-30 18:31:17.000 242 21185.05 43.07 42856.18 47806.50 2014-08-30 18:31:18.000 242 21185.00 43.26 42856.12 47806.50 2014-08-30 18:31:19.000 242 21184.98 43.47 42855.96 47806.43 2014-08-30 18:31:20.000 242 21184.93 43.63 42855.82 47806.27 2014-08-30 18:31:21.000 242 21184.94 43.73 42855.66 47806.12 2014-08-30 18:31:22.000 242 21184.94 43.75 42855.54 47805.97 2014-08-30 18:31:23.000 242 21184.96 43.77 42855.45 47805.87 2014-08-30 18:31:24.000 242 21184.98 43.78 42855.35 47805.80 2014-08-30 18:31:25.000 242 21184.99 43.74 42855.33 47805.74 2014-08-30 18:31:26.000 242 21185.01 43.71 42855.33 47805.73 2014-08-30 18:31:27.000 242 21185.02 43.68 42855.31 47805.70 2014-08-30 18:31:28.000 242 21185.02 43.66 42855.30 47805.68 2014-08-30 18:31:29.000 242 21185.02 43.60 42855.30 47805.70 2014-08-30 18:31:30.000 242 21185.06 43.52 42855.33 47805.69 2014-08-30 18:31:31.000 242 21185.08 43.46 42855.36 47805.74 2014-08-30 18:31:32.000 242 21185.08 43.41 42855.41 47805.78 2014-08-30 18:31:33.000 242 21185.12 43.39 42855.44 47805.84 2014-08-30 18:31:34.000 242 21185.15 43.37 42855.47 47805.88 2014-08-30 18:31:35.000 242 21185.17 43.33 42855.49 47805.93 2014-08-30 18:31:36.000 242 21185.20 43.30 42855.53 47805.95 2014-08-30 18:31:37.000 242 21185.21 43.26 42855.54 47805.97 2014-08-30 18:31:38.000 242 21185.21 43.27 42855.55 47805.99 2014-08-30 18:31:39.000 242 21185.21 43.24 42855.54 47806.00 2014-08-30 18:31:40.000 242 21185.22 43.23 42855.57 47806.04 2014-08-30 18:31:41.000 242 21185.22 43.17 42855.62 47806.04 2014-08-30 18:31:42.000 242 21185.23 43.13 42855.65 47806.08 2014-08-30 18:31:43.000 242 21185.27 43.10 42855.67 47806.10 2014-08-30 18:31:44.000 242 21185.31 43.04 42855.73 47806.15 2014-08-30 18:31:45.000 242 21185.30 43.01 42855.76 47806.20 2014-08-30 18:31:46.000 242 21185.31 42.99 42855.78 47806.24 2014-08-30 18:31:47.000 242 21185.29 42.95 42855.81 47806.26 2014-08-30 18:31:48.000 242 21185.30 42.92 42855.83 47806.30 2014-08-30 18:31:49.000 242 21185.31 42.90 42855.89 47806.34 2014-08-30 18:31:50.000 242 21185.30 42.89 42855.91 47806.35 2014-08-30 18:31:51.000 242 21185.35 42.89 42855.91 47806.39 2014-08-30 18:31:52.000 242 21185.38 42.87 42855.94 47806.42 2014-08-30 18:31:53.000 242 21185.37 42.87 42855.96 47806.42 2014-08-30 18:31:54.000 242 21185.33 42.85 42855.97 47806.43 2014-08-30 18:31:55.000 242 21185.35 42.84 42855.97 47806.43 2014-08-30 18:31:56.000 242 21185.34 42.84 42855.96 47806.43 2014-08-30 18:31:57.000 242 21185.34 42.81 42855.99 47806.44 2014-08-30 18:31:58.000 242 21185.38 42.77 42856.00 47806.45 2014-08-30 18:31:59.000 242 21185.33 42.72 42856.04 47806.45 2014-08-30 18:32:00.000 242 21185.31 42.71 42856.03 47806.45 2014-08-30 18:32:01.000 242 21185.31 42.68 42856.04 47806.46 2014-08-30 18:32:02.000 242 21185.30 42.67 42856.03 47806.44 2014-08-30 18:32:03.000 242 21185.27 42.64 42856.05 47806.47 2014-08-30 18:32:04.000 242 21185.29 42.60 42856.05 47806.47 2014-08-30 18:32:05.000 242 21185.26 42.57 42856.07 47806.48 2014-08-30 18:32:06.000 242 21185.21 42.52 42856.10 47806.48 2014-08-30 18:32:07.000 242 21185.23 42.50 42856.08 47806.47 2014-08-30 18:32:08.000 242 21185.25 42.49 42856.10 47806.50 2014-08-30 18:32:09.000 242 21185.23 42.49 42856.11 47806.51 2014-08-30 18:32:10.000 242 21185.22 42.49 42856.12 47806.52 2014-08-30 18:32:11.000 242 21185.22 42.45 42856.13 47806.52 2014-08-30 18:32:12.000 242 21185.23 42.36 42856.15 47806.54 2014-08-30 18:32:13.000 242 21185.27 42.23 42856.26 47806.57 2014-08-30 18:32:14.000 242 21185.29 42.19 42856.32 47806.64 2014-08-30 18:32:15.000 242 21185.31 42.15 42856.38 47806.73 2014-08-30 18:32:16.000 242 21185.35 42.15 42856.37 47806.79 2014-08-30 18:32:17.000 242 21185.36 42.16 42856.41 47806.82 2014-08-30 18:32:18.000 242 21185.40 42.15 42856.44 47806.82 2014-08-30 18:32:19.000 242 21185.39 42.15 42856.42 47806.88 2014-08-30 18:32:20.000 242 21185.37 42.11 42856.43 47806.88 2014-08-30 18:32:21.000 242 21185.34 42.09 42856.45 47806.88 2014-08-30 18:32:22.000 242 21185.30 42.10 42856.46 47806.88 2014-08-30 18:32:23.000 242 21185.24 42.18 42856.45 47806.86 2014-08-30 18:32:24.000 242 21185.17 42.30 42856.40 47806.81 2014-08-30 18:32:25.000 242 21185.12 42.36 42856.35 47806.73 2014-08-30 18:32:26.000 242 21185.06 42.37 42856.28 47806.64 2014-08-30 18:32:27.000 242 21185.03 42.38 42856.22 47806.59 2014-08-30 18:32:28.000 242 21185.00 42.38 42856.19 47806.54 2014-08-30 18:32:29.000 242 21184.98 42.35 42856.21 47806.51 2014-08-30 18:32:30.000 242 21184.95 42.36 42856.19 47806.46 2014-08-30 18:32:31.000 242 21184.94 42.39 42856.16 47806.46 2014-08-30 18:32:32.000 242 21184.87 42.38 42856.15 47806.42 2014-08-30 18:32:33.000 242 21184.80 42.37 42856.13 47806.37 2014-08-30 18:32:34.000 242 21184.76 42.36 42856.10 47806.33 2014-08-30 18:32:35.000 242 21184.71 42.41 42856.10 47806.28 2014-08-30 18:32:36.000 242 21184.65 42.43 42856.08 47806.25 2014-08-30 18:32:37.000 242 21184.62 42.40 42856.05 47806.21 2014-08-30 18:32:38.000 242 21184.57 42.39 42856.06 47806.19 2014-08-30 18:32:39.000 242 21184.55 42.37 42856.07 47806.19 2014-08-30 18:32:40.000 242 21184.52 42.34 42856.07 47806.16 2014-08-30 18:32:41.000 242 21184.47 42.33 42856.06 47806.14 2014-08-30 18:32:42.000 242 21184.40 42.35 42856.06 47806.14 2014-08-30 18:32:43.000 242 21184.35 42.34 42856.05 47806.09 2014-08-30 18:32:44.000 242 21184.37 42.30 42856.07 47806.08 2014-08-30 18:32:45.000 242 21184.35 42.33 42856.03 47806.07 2014-08-30 18:32:46.000 242 21184.35 42.33 42856.01 47806.06 2014-08-30 18:32:47.000 242 21184.34 42.38 42855.99 47806.04 2014-08-30 18:32:48.000 242 21184.33 42.43 42855.95 47806.00 2014-08-30 18:32:49.000 242 21184.32 42.48 42855.91 47805.96 2014-08-30 18:32:50.000 242 21184.28 42.50 42855.86 47805.91 2014-08-30 18:32:51.000 242 21184.31 42.52 42855.87 47805.90 2014-08-30 18:32:52.000 242 21184.34 42.53 42855.84 47805.87 2014-08-30 18:32:53.000 242 21184.38 42.49 42855.82 47805.86 2014-08-30 18:32:54.000 242 21184.45 42.42 42855.85 47805.90 2014-08-30 18:32:55.000 242 21184.48 42.41 42855.91 47805.93 2014-08-30 18:32:56.000 242 21184.52 42.36 42855.91 47806.00 2014-08-30 18:32:57.000 242 21184.52 42.30 42855.92 47806.02 2014-08-30 18:32:58.000 242 21184.54 42.22 42855.91 47806.01 2014-08-30 18:32:59.000 242 21184.56 42.15 42855.97 47806.04 2014-08-30 18:33:00.000 242 21184.59 42.08 42856.02 47806.05 2014-08-30 18:33:01.000 242 21184.65 42.08 42856.05 47806.08 2014-08-30 18:33:02.000 242 21184.76 42.05 42856.00 47806.13 2014-08-30 18:33:03.000 242 21184.79 42.02 42856.00 47806.14 2014-08-30 18:33:04.000 242 21184.76 41.98 42855.98 47806.15 2014-08-30 18:33:05.000 242 21184.75 41.89 42855.97 47806.13 2014-08-30 18:33:06.000 242 21184.70 41.83 42856.00 47806.13 2014-08-30 18:33:07.000 242 21184.73 41.79 42856.02 47806.14 2014-08-30 18:33:08.000 242 21184.73 41.76 42856.02 47806.12 2014-08-30 18:33:09.000 242 21184.74 41.69 42856.00 47806.12 2014-08-30 18:33:10.000 242 21184.74 41.58 42855.97 47806.09 2014-08-30 18:33:11.000 242 21184.71 41.52 42856.03 47806.09 2014-08-30 18:33:12.000 242 21184.68 41.48 42856.06 47806.09 2014-08-30 18:33:13.000 242 21184.67 41.45 42856.09 47806.15 2014-08-30 18:33:14.000 242 21184.62 41.44 42856.16 47806.18 2014-08-30 18:33:15.000 242 21184.63 41.44 42856.20 47806.21 2014-08-30 18:33:16.000 242 21184.63 41.48 42856.20 47806.23 2014-08-30 18:33:17.000 242 21184.60 41.49 42856.19 47806.26 2014-08-30 18:33:18.000 242 21184.60 41.47 42856.21 47806.24 2014-08-30 18:33:19.000 242 21184.60 41.48 42856.23 47806.26 2014-08-30 18:33:20.000 242 21184.63 41.51 42856.20 47806.26 2014-08-30 18:33:21.000 242 21184.62 41.50 42856.21 47806.26 2014-08-30 18:33:22.000 242 21184.64 41.46 42856.19 47806.25 2014-08-30 18:33:23.000 242 21184.63 41.43 42856.21 47806.26 2014-08-30 18:33:24.000 242 21184.61 41.43 42856.20 47806.25 2014-08-30 18:33:25.000 242 21184.58 41.44 42856.23 47806.26 2014-08-30 18:33:26.000 242 21184.59 41.42 42856.21 47806.25 2014-08-30 18:33:27.000 242 21184.56 41.41 42856.20 47806.23 2014-08-30 18:33:28.000 242 21184.55 41.39 42856.18 47806.21 2014-08-30 18:33:29.000 242 21184.51 41.35 42856.16 47806.22 2014-08-30 18:33:30.000 242 21184.45 41.33 42856.21 47806.22 2014-08-30 18:33:31.000 242 21184.40 41.38 42856.20 47806.19 2014-08-30 18:33:32.000 242 21184.39 41.42 42856.19 47806.19 2014-08-30 18:33:33.000 242 21184.41 41.43 42856.16 47806.17 2014-08-30 18:33:34.000 242 21184.39 41.43 42856.15 47806.14 2014-08-30 18:33:35.000 242 21184.39 41.40 42856.15 47806.11 2014-08-30 18:33:36.000 242 21184.39 41.39 42856.15 47806.10 2014-08-30 18:33:37.000 242 21184.39 41.39 42856.13 47806.12 2014-08-30 18:33:38.000 242 21184.40 41.39 42856.16 47806.08 2014-08-30 18:33:39.000 242 21184.43 41.36 42856.13 47806.11 2014-08-30 18:33:40.000 242 21184.41 41.35 42856.13 47806.10 2014-08-30 18:33:41.000 242 21184.39 41.33 42856.14 47806.08 2014-08-30 18:33:42.000 242 21184.41 41.30 42856.14 47806.09 2014-08-30 18:33:43.000 242 21184.42 41.27 42856.11 47806.08 2014-08-30 18:33:44.000 242 21184.41 41.26 42856.09 47806.08 2014-08-30 18:33:45.000 242 21184.37 41.26 42856.07 47806.09 2014-08-30 18:33:46.000 242 21184.30 41.32 42856.09 47806.05 2014-08-30 18:33:47.000 242 21184.26 41.38 42856.07 47806.01 2014-08-30 18:33:48.000 242 21184.21 41.41 42856.02 47805.92 2014-08-30 18:33:49.000 242 21184.19 41.46 42855.91 47805.86 2014-08-30 18:33:50.000 242 21184.19 41.45 42855.87 47805.82 2014-08-30 18:33:51.000 242 21184.28 41.37 42855.89 47805.77 2014-08-30 18:33:52.000 242 21184.34 41.24 42855.88 47805.79 2014-08-30 18:33:53.000 242 21184.33 41.20 42855.91 47805.83 2014-08-30 18:33:54.000 242 21184.35 41.16 42855.96 47805.89 2014-08-30 18:33:55.000 242 21184.34 41.15 42855.97 47805.92 2014-08-30 18:33:56.000 242 21184.32 41.16 42856.00 47805.93 2014-08-30 18:33:57.000 242 21184.32 41.16 42855.98 47805.94 2014-08-30 18:33:58.000 242 21184.31 41.15 42855.98 47805.95 2014-08-30 18:33:59.000 242 21184.32 41.14 42856.01 47805.96 2014-08-30 18:34:00.000 242 21184.34 41.12 42856.01 47806.00 2014-08-30 18:34:01.000 242 21184.30 41.13 42856.04 47806.00 2014-08-30 18:34:02.000 242 21184.32 41.11 42856.05 47806.00 2014-08-30 18:34:03.000 242 21184.33 41.07 42856.07 47806.02 2014-08-30 18:34:04.000 242 21184.35 41.06 42856.08 47806.03 2014-08-30 18:34:05.000 242 21184.32 41.05 42856.10 47806.04 2014-08-30 18:34:06.000 242 21184.36 41.06 42856.10 47806.05 2014-08-30 18:34:07.000 242 21184.36 41.07 42856.11 47806.04 2014-08-30 18:34:08.000 242 21184.36 41.05 42856.10 47806.07 2014-08-30 18:34:09.000 242 21184.40 41.03 42856.11 47806.10 2014-08-30 18:34:10.000 242 21184.40 41.04 42856.11 47806.08 2014-08-30 18:34:11.000 242 21184.43 41.04 42856.11 47806.07 2014-08-30 18:34:12.000 242 21184.43 41.02 42856.13 47806.10 2014-08-30 18:34:13.000 242 21184.45 41.02 42856.12 47806.10 2014-08-30 18:34:14.000 242 21184.47 41.01 42856.11 47806.09 2014-08-30 18:34:15.000 242 21184.47 41.00 42856.10 47806.13 2014-08-30 18:34:16.000 242 21184.48 40.95 42856.10 47806.11 2014-08-30 18:34:17.000 242 21184.50 40.94 42856.10 47806.12 2014-08-30 18:34:18.000 242 21184.51 40.89 42856.11 47806.14 2014-08-30 18:34:19.000 242 21184.50 40.88 42856.17 47806.13 2014-08-30 18:34:20.000 242 21184.51 40.92 42856.14 47806.12 2014-08-30 18:34:21.000 242 21184.51 40.91 42856.12 47806.14 2014-08-30 18:34:22.000 242 21184.50 40.91 42856.13 47806.13 2014-08-30 18:34:23.000 242 21184.50 40.92 42856.13 47806.14 2014-08-30 18:34:24.000 242 21184.47 40.92 42856.09 47806.12 2014-08-30 18:34:25.000 242 21184.49 40.87 42856.13 47806.11 2014-08-30 18:34:26.000 242 21184.50 40.87 42856.14 47806.12 2014-08-30 18:34:27.000 242 21184.51 40.83 42856.14 47806.17 2014-08-30 18:34:28.000 242 21184.53 40.83 42856.15 47806.13 2014-08-30 18:34:29.000 242 21184.54 40.81 42856.17 47806.17 2014-08-30 18:34:30.000 242 21184.54 40.76 42856.17 47806.18 2014-08-30 18:34:31.000 242 21184.60 40.73 42856.16 47806.21 2014-08-30 18:34:32.000 242 21184.63 40.71 42856.16 47806.19 2014-08-30 18:34:33.000 242 21184.66 40.70 42856.19 47806.22 2014-08-30 18:34:34.000 242 21184.69 40.66 42856.20 47806.23 2014-08-30 18:34:35.000 242 21184.71 40.68 42856.20 47806.26 2014-08-30 18:34:36.000 242 21184.75 40.69 42856.19 47806.26 2014-08-30 18:34:37.000 242 21184.74 40.69 42856.18 47806.28 2014-08-30 18:34:38.000 242 21184.76 40.66 42856.21 47806.29 2014-08-30 18:34:39.000 242 21184.77 40.67 42856.20 47806.29 2014-08-30 18:34:40.000 242 21184.78 40.69 42856.18 47806.33 2014-08-30 18:34:41.000 242 21184.81 40.70 42856.17 47806.31 2014-08-30 18:34:42.000 242 21184.86 40.66 42856.19 47806.31 2014-08-30 18:34:43.000 242 21184.93 40.61 42856.23 47806.35 2014-08-30 18:34:44.000 242 21184.95 40.59 42856.24 47806.40 2014-08-30 18:34:45.000 242 21184.95 40.56 42856.23 47806.42 2014-08-30 18:34:46.000 242 21184.98 40.52 42856.27 47806.44 2014-08-30 18:34:47.000 242 21184.97 40.55 42856.26 47806.45 2014-08-30 18:34:48.000 242 21184.98 40.51 42856.28 47806.47 2014-08-30 18:34:49.000 242 21184.97 40.51 42856.30 47806.47 2014-08-30 18:34:50.000 242 21184.96 40.48 42856.30 47806.46 2014-08-30 18:34:51.000 242 21184.94 40.46 42856.29 47806.43 2014-08-30 18:34:52.000 242 21184.90 40.46 42856.31 47806.47 2014-08-30 18:34:53.000 242 21184.91 40.47 42856.28 47806.47 2014-08-30 18:34:54.000 242 21184.90 40.49 42856.30 47806.47 2014-08-30 18:34:55.000 242 21184.90 40.49 42856.28 47806.48 2014-08-30 18:34:56.000 242 21184.90 40.51 42856.30 47806.47 2014-08-30 18:34:57.000 242 21184.91 40.51 42856.30 47806.46 2014-08-30 18:34:58.000 242 21184.92 40.51 42856.28 47806.47 2014-08-30 18:34:59.000 242 21184.92 40.53 42856.27 47806.47 2014-08-30 18:35:00.000 242 21184.94 40.54 42856.27 47806.45 2014-08-30 18:35:01.000 242 21184.95 40.57 42856.24 47806.45 2014-08-30 18:35:02.000 242 21184.97 40.61 42856.21 47806.44 2014-08-30 18:35:03.000 242 21184.97 40.62 42856.20 47806.43 2014-08-30 18:35:04.000 242 21184.93 40.67 42856.17 47806.37 2014-08-30 18:35:05.000 242 21184.86 40.70 42856.16 47806.36 2014-08-30 18:35:06.000 242 21184.86 40.75 42856.13 47806.31 2014-08-30 18:35:07.000 242 21184.89 40.80 42856.06 47806.27 2014-08-30 18:35:08.000 242 21184.88 40.80 42856.04 47806.27 2014-08-30 18:35:09.000 242 21184.87 40.82 42856.03 47806.24 2014-08-30 18:35:10.000 242 21184.89 40.84 42856.00 47806.21 2014-08-30 18:35:11.000 242 21184.87 40.84 42856.01 47806.21 2014-08-30 18:35:12.000 242 21184.86 40.92 42855.94 47806.16 2014-08-30 18:35:13.000 242 21184.87 40.98 42855.87 47806.16 2014-08-30 18:35:14.000 242 21184.87 41.00 42855.83 47806.10 2014-08-30 18:35:15.000 242 21184.82 41.05 42855.83 47806.05 2014-08-30 18:35:16.000 242 21184.79 41.04 42855.80 47806.00 2014-08-30 18:35:17.000 242 21184.78 41.01 42855.76 47805.98 2014-08-30 18:35:18.000 242 21184.78 40.97 42855.73 47805.94 2014-08-30 18:35:19.000 242 21184.75 40.94 42855.72 47805.91 2014-08-30 18:35:20.000 242 21184.74 40.94 42855.70 47805.90 2014-08-30 18:35:21.000 242 21184.76 40.90 42855.69 47805.89 2014-08-30 18:35:22.000 242 21184.81 40.82 42855.75 47805.91 2014-08-30 18:35:23.000 242 21184.85 40.73 42855.80 47805.95 2014-08-30 18:35:24.000 242 21184.84 40.70 42855.81 47805.99 2014-08-30 18:35:25.000 242 21184.83 40.71 42855.83 47805.99 2014-08-30 18:35:26.000 242 21184.78 40.71 42855.82 47805.99 2014-08-30 18:35:27.000 242 21184.77 40.73 42855.80 47806.00 2014-08-30 18:35:28.000 242 21184.77 40.68 42855.79 47805.95 2014-08-30 18:35:29.000 242 21184.78 40.65 42855.78 47805.96 2014-08-30 18:35:30.000 242 21184.83 40.59 42855.79 47805.96 2014-08-30 18:35:31.000 242 21184.82 40.53 42855.80 47806.00 2014-08-30 18:35:32.000 242 21184.76 40.49 42855.79 47805.99 2014-08-30 18:35:33.000 242 21184.77 40.49 42855.83 47806.02 2014-08-30 18:35:34.000 242 21184.77 40.49 42855.81 47806.04 2014-08-30 18:35:35.000 242 21184.74 40.48 42855.81 47806.06 2014-08-30 18:35:36.000 242 21184.77 40.43 42855.85 47806.08 2014-08-30 18:35:37.000 242 21184.78 40.42 42855.87 47806.07 2014-08-30 18:35:38.000 242 21184.78 40.41 42855.91 47806.10 2014-08-30 18:35:39.000 242 21184.75 40.39 42855.96 47806.12 2014-08-30 18:35:40.000 242 21184.76 40.40 42855.98 47806.16 2014-08-30 18:35:41.000 242 21184.77 40.40 42855.98 47806.15 2014-08-30 18:35:42.000 242 21184.77 40.37 42856.00 47806.17 2014-08-30 18:35:43.000 242 21184.75 40.35 42856.01 47806.17 2014-08-30 18:35:44.000 242 21184.76 40.34 42856.05 47806.19 2014-08-30 18:35:45.000 242 21184.75 40.33 42856.06 47806.21 2014-08-30 18:35:46.000 242 21184.74 40.34 42856.05 47806.20 2014-08-30 18:35:47.000 242 21184.77 40.31 42856.04 47806.21 2014-08-30 18:35:48.000 242 21184.77 40.27 42856.06 47806.23 2014-08-30 18:35:49.000 242 21184.78 40.25 42856.10 47806.25 2014-08-30 18:35:50.000 242 21184.77 40.22 42856.16 47806.29 2014-08-30 18:35:51.000 242 21184.76 40.22 42856.20 47806.28 2014-08-30 18:35:52.000 242 21184.78 40.17 42856.17 47806.35 2014-08-30 18:35:53.000 242 21184.80 40.13 42856.20 47806.36 2014-08-30 18:35:54.000 242 21184.85 40.10 42856.24 47806.40 2014-08-30 18:35:55.000 242 21184.87 40.08 42856.25 47806.41 2014-08-30 18:35:56.000 242 21184.88 40.09 42856.25 47806.44 2014-08-30 18:35:57.000 242 21184.91 40.12 42856.28 47806.47 2014-08-30 18:35:58.000 242 21184.94 40.12 42856.29 47806.48 2014-08-30 18:35:59.000 242 21184.97 40.14 42856.30 47806.51 2014-08-30 18:36:00.000 242 21184.97 40.16 42856.28 47806.49 2014-08-30 18:36:01.000 242 21185.00 40.15 42856.25 47806.51 2014-08-30 18:36:02.000 242 21185.01 40.17 42856.25 47806.52 2014-08-30 18:36:03.000 242 21184.99 40.14 42856.30 47806.51 2014-08-30 18:36:04.000 242 21185.01 40.12 42856.29 47806.50 2014-08-30 18:36:05.000 242 21185.04 40.14 42856.25 47806.53 2014-08-30 18:36:06.000 242 21185.06 40.17 42856.28 47806.53 2014-08-30 18:36:07.000 242 21185.10 40.20 42856.23 47806.54 2014-08-30 18:36:08.000 242 21185.05 40.20 42856.19 47806.50 2014-08-30 18:36:09.000 242 21185.04 40.18 42856.18 47806.49 2014-08-30 18:36:10.000 242 21185.05 40.15 42856.22 47806.48 2014-08-30 18:36:11.000 242 21185.06 40.14 42856.20 47806.48 2014-08-30 18:36:12.000 242 21185.03 40.13 42856.20 47806.46 2014-08-30 18:36:13.000 242 21185.05 40.13 42856.22 47806.49 2014-08-30 18:36:14.000 242 21185.03 40.11 42856.20 47806.50 2014-08-30 18:36:15.000 242 21185.01 40.14 42856.19 47806.50 2014-08-30 18:36:16.000 242 21184.99 40.17 42856.18 47806.47 2014-08-30 18:36:17.000 242 21185.00 40.19 42856.17 47806.49 2014-08-30 18:36:18.000 242 21185.00 40.19 42856.18 47806.47 2014-08-30 18:36:19.000 242 21185.04 40.20 42856.18 47806.47 2014-08-30 18:36:20.000 242 21185.06 40.24 42856.18 47806.48 2014-08-30 18:36:21.000 242 21185.06 40.25 42856.18 47806.47 2014-08-30 18:36:22.000 242 21185.05 40.25 42856.15 47806.46 2014-08-30 18:36:23.000 242 21185.04 40.27 42856.12 47806.42 2014-08-30 18:36:24.000 242 21185.06 40.25 42856.14 47806.47 2014-08-30 18:36:25.000 242 21185.06 40.26 42856.12 47806.46 2014-08-30 18:36:26.000 242 21185.09 40.24 42856.14 47806.45 2014-08-30 18:36:27.000 242 21185.10 40.29 42856.18 47806.46 2014-08-30 18:36:28.000 242 21185.15 40.29 42856.17 47806.47 2014-08-30 18:36:29.000 242 21185.15 40.32 42856.14 47806.46 2014-08-30 18:36:30.000 242 21185.13 40.36 42856.13 47806.49 2014-08-30 18:36:31.000 242 21185.14 40.38 42856.08 47806.43 2014-08-30 18:36:32.000 242 21185.18 40.40 42856.07 47806.46 2014-08-30 18:36:33.000 242 21185.15 40.44 42856.04 47806.41 2014-08-30 18:36:34.000 242 21185.11 40.51 42855.98 47806.39 2014-08-30 18:36:35.000 242 21185.08 40.55 42855.94 47806.33 2014-08-30 18:36:36.000 242 21185.07 40.54 42855.93 47806.28 2014-08-30 18:36:37.000 242 21185.06 40.55 42855.87 47806.26 2014-08-30 18:36:38.000 242 21185.07 40.56 42855.88 47806.26 2014-08-30 18:36:39.000 242 21185.06 40.55 42855.90 47806.20 2014-08-30 18:36:40.000 242 21185.04 40.56 42855.88 47806.25 2014-08-30 18:36:41.000 242 21185.07 40.56 42855.83 47806.21 2014-08-30 18:36:42.000 242 21185.06 40.56 42855.83 47806.23 2014-08-30 18:36:43.000 242 21185.08 40.53 42855.84 47806.21 2014-08-30 18:36:44.000 242 21185.08 40.50 42855.85 47806.20 2014-08-30 18:36:45.000 242 21185.12 40.52 42855.82 47806.23 2014-08-30 18:36:46.000 242 21185.18 40.53 42855.84 47806.21 2014-08-30 18:36:47.000 242 21185.20 40.54 42855.85 47806.23 2014-08-30 18:36:48.000 242 21185.18 40.53 42855.87 47806.22 2014-08-30 18:36:49.000 242 21185.16 40.51 42855.92 47806.26 2014-08-30 18:36:50.000 242 21185.17 40.52 42855.91 47806.26 2014-08-30 18:36:51.000 242 21185.19 40.52 42855.90 47806.28 2014-08-30 18:36:52.000 242 21185.20 40.51 42855.90 47806.28 2014-08-30 18:36:53.000 242 21185.19 40.53 42855.93 47806.30 2014-08-30 18:36:54.000 242 21185.19 40.56 42855.93 47806.30 2014-08-30 18:36:55.000 242 21185.21 40.54 42855.94 47806.29 2014-08-30 18:36:56.000 242 21185.22 40.53 42855.94 47806.31 2014-08-30 18:36:57.000 242 21185.23 40.52 42855.97 47806.33 2014-08-30 18:36:58.000 242 21185.24 40.49 42855.97 47806.36 2014-08-30 18:36:59.000 242 21185.27 40.48 42855.99 47806.36 2014-08-30 18:37:00.000 242 21185.27 40.47 42856.03 47806.40 2014-08-30 18:37:01.000 242 21185.24 40.49 42856.01 47806.39 2014-08-30 18:37:02.000 242 21185.26 40.51 42856.03 47806.41 2014-08-30 18:37:03.000 242 21185.23 40.51 42856.03 47806.42 2014-08-30 18:37:04.000 242 21185.23 40.49 42855.99 47806.41 2014-08-30 18:37:05.000 242 21185.23 40.50 42856.03 47806.40 2014-08-30 18:37:06.000 242 21185.21 40.51 42856.03 47806.39 2014-08-30 18:37:07.000 242 21185.21 40.54 42855.98 47806.38 2014-08-30 18:37:08.000 242 21185.21 40.55 42855.95 47806.38 2014-08-30 18:37:09.000 242 21185.22 40.53 42855.92 47806.35 2014-08-30 18:37:10.000 242 21185.21 40.53 42855.88 47806.33 2014-08-30 18:37:11.000 242 21185.26 40.52 42855.87 47806.34 2014-08-30 18:37:12.000 242 21185.26 40.57 42855.86 47806.32 2014-08-30 18:37:13.000 242 21185.26 40.59 42855.89 47806.31 2014-08-30 18:37:14.000 242 21185.26 40.59 42855.85 47806.28 2014-08-30 18:37:15.000 242 21185.26 40.59 42855.82 47806.28 2014-08-30 18:37:16.000 242 21185.28 40.56 42855.83 47806.27 2014-08-30 18:37:17.000 242 21185.28 40.55 42855.80 47806.25 2014-08-30 18:37:18.000 242 21185.30 40.54 42855.79 47806.25 2014-08-30 18:37:19.000 242 21185.36 40.51 42855.82 47806.27 2014-08-30 18:37:20.000 242 21185.41 40.50 42855.79 47806.28 2014-08-30 18:37:21.000 242 21185.43 40.51 42855.81 47806.31 2014-08-30 18:37:22.000 242 21185.47 40.49 42855.84 47806.31 2014-08-30 18:37:23.000 242 21185.50 40.51 42855.80 47806.33 2014-08-30 18:37:24.000 242 21185.54 40.49 42855.79 47806.35 2014-08-30 18:37:25.000 242 21185.62 40.41 42855.80 47806.37 2014-08-30 18:37:26.000 242 21185.72 40.26 42855.84 47806.40 2014-08-30 18:37:27.000 242 21185.79 40.16 42855.91 47806.47 2014-08-30 18:37:28.000 242 21185.87 40.10 42856.01 47806.59 2014-08-30 18:37:29.000 242 21185.94 40.10 42856.01 47806.67 2014-08-30 18:37:30.000 242 21185.95 40.11 42856.02 47806.72 2014-08-30 18:37:31.000 242 21185.96 40.11 42856.03 47806.75 2014-08-30 18:37:32.000 242 21185.97 40.11 42856.06 47806.79 2014-08-30 18:37:33.000 242 21185.99 40.10 42856.03 47806.79 2014-08-30 18:37:34.000 242 21185.98 40.11 42856.05 47806.80 2014-08-30 18:37:35.000 242 21185.97 40.12 42856.09 47806.79 2014-08-30 18:37:36.000 242 21185.97 40.16 42856.05 47806.79 2014-08-30 18:37:37.000 242 21185.96 40.21 42856.01 47806.80 2014-08-30 18:37:38.000 242 21185.92 40.31 42855.96 47806.75 2014-08-30 18:37:39.000 242 21185.86 40.39 42855.89 47806.67 2014-08-30 18:37:40.000 242 21185.87 40.41 42855.85 47806.61 2014-08-30 18:37:41.000 242 21185.86 40.45 42855.82 47806.53 2014-08-30 18:37:42.000 242 21185.82 40.50 42855.77 47806.49 2014-08-30 18:37:43.000 242 21185.77 40.53 42855.73 47806.46 2014-08-30 18:37:44.000 242 21185.77 40.51 42855.72 47806.40 2014-08-30 18:37:45.000 242 21185.73 40.50 42855.70 47806.39 2014-08-30 18:37:46.000 242 21185.65 40.66 42855.64 47806.34 2014-08-30 18:37:47.000 242 21185.58 40.84 42855.52 47806.27 2014-08-30 18:37:48.000 242 21185.53 40.96 42855.41 47806.13 2014-08-30 18:37:49.000 242 21185.50 41.00 42855.34 47806.00 2014-08-30 18:37:50.000 242 21185.53 40.97 42855.26 47805.93 2014-08-30 18:37:51.000 242 21185.53 40.98 42855.20 47805.88 2014-08-30 18:37:52.000 242 21185.56 40.95 42855.19 47805.85 2014-08-30 18:37:53.000 242 21185.57 40.93 42855.20 47805.83 2014-08-30 18:37:54.000 242 21185.59 40.91 42855.20 47805.83 2014-08-30 18:37:55.000 242 21185.61 40.91 42855.20 47805.85 2014-08-30 18:37:56.000 242 21185.62 40.90 42855.24 47805.85 2014-08-30 18:37:57.000 242 21185.64 40.90 42855.23 47805.90 2014-08-30 18:37:58.000 242 21185.64 40.92 42855.21 47805.89 2014-08-30 18:37:59.000 242 21185.67 40.93 42855.23 47805.92 2014-08-30 18:38:00.000 242 21185.69 40.92 42855.25 47805.92 2014-08-30 18:38:01.000 242 21185.70 40.93 42855.24 47805.93 2014-08-30 18:38:02.000 242 21185.72 40.93 42855.25 47805.96 2014-08-30 18:38:03.000 242 21185.70 40.91 42855.24 47805.95 2014-08-30 18:38:04.000 242 21185.70 40.87 42855.25 47805.96 2014-08-30 18:38:05.000 242 21185.70 40.84 42855.28 47805.98 2014-08-30 18:38:06.000 242 21185.74 40.84 42855.30 47805.98 2014-08-30 18:38:07.000 242 21185.74 40.83 42855.29 47806.02 2014-08-30 18:38:08.000 242 21185.76 40.80 42855.29 47806.04 2014-08-30 18:38:09.000 242 21185.73 40.76 42855.31 47806.03 2014-08-30 18:38:10.000 242 21185.76 40.73 42855.34 47806.05 2014-08-30 18:38:11.000 242 21185.77 40.72 42855.35 47806.06 2014-08-30 18:38:12.000 242 21185.79 40.78 42855.36 47806.08 2014-08-30 18:38:13.000 242 21185.79 40.82 42855.33 47806.06 2014-08-30 18:38:14.000 242 21185.82 40.80 42855.29 47806.05 2014-08-30 18:38:15.000 242 21185.82 40.77 42855.30 47806.03 2014-08-30 18:38:16.000 242 21185.85 40.73 42855.28 47806.04 2014-08-30 18:38:17.000 242 21185.87 40.67 42855.29 47806.01 2014-08-30 18:38:18.000 242 21185.89 40.63 42855.30 47806.06 2014-08-30 18:38:19.000 242 21185.93 40.64 42855.30 47806.08 2014-08-30 18:38:20.000 242 21185.93 40.71 42855.28 47806.08 2014-08-30 18:38:21.000 242 21185.93 40.76 42855.27 47806.09 2014-08-30 18:38:22.000 242 21185.95 40.78 42855.24 47806.07 2014-08-30 18:38:23.000 242 21185.96 40.80 42855.21 47806.04 2014-08-30 18:38:24.000 242 21186.06 40.78 42855.24 47806.06 2014-08-30 18:38:25.000 242 21186.09 40.75 42855.25 47806.06 2014-08-30 18:38:26.000 242 21186.11 40.74 42855.26 47806.09 2014-08-30 18:38:27.000 242 21186.15 40.73 42855.29 47806.15 2014-08-30 18:38:28.000 242 21186.22 40.71 42855.28 47806.19 2014-08-30 18:38:29.000 242 21186.27 40.70 42855.29 47806.20 2014-08-30 18:38:30.000 242 21186.31 40.67 42855.33 47806.22 2014-08-30 18:38:31.000 242 21186.33 40.64 42855.33 47806.26 2014-08-30 18:38:32.000 242 21186.37 40.62 42855.34 47806.30 2014-08-30 18:38:33.000 242 21186.43 40.56 42855.36 47806.31 2014-08-30 18:38:34.000 242 21186.46 40.48 42855.41 47806.36 2014-08-30 18:38:35.000 242 21186.42 40.42 42855.47 47806.42 2014-08-30 18:38:36.000 242 21186.47 40.39 42855.52 47806.49 2014-08-30 18:38:37.000 242 21186.49 40.36 42855.57 47806.52 2014-08-30 18:38:38.000 242 21186.48 40.37 42855.58 47806.57 2014-08-30 18:38:39.000 242 21186.53 40.36 42855.63 47806.61 2014-08-30 18:38:40.000 242 21186.55 40.35 42855.60 47806.64 2014-08-30 18:38:41.000 242 21186.56 40.33 42855.63 47806.67 2014-08-30 18:38:42.000 242 21186.56 40.30 42855.66 47806.66 2014-08-30 18:38:43.000 242 21186.56 40.28 42855.66 47806.69 2014-08-30 18:38:44.000 242 21186.58 40.24 42855.62 47806.72 2014-08-30 18:38:45.000 242 21186.57 40.27 42855.63 47806.70 2014-08-30 18:38:46.000 242 21186.57 40.31 42855.67 47806.71 2014-08-30 18:38:47.000 242 21186.55 40.30 42855.66 47806.71 2014-08-30 18:38:48.000 242 21186.56 40.34 42855.64 47806.71 2014-08-30 18:38:49.000 242 21186.58 40.38 42855.61 47806.71 2014-08-30 18:38:50.000 242 21186.63 40.39 42855.61 47806.69 2014-08-30 18:38:51.000 242 21186.62 40.39 42855.63 47806.67 2014-08-30 18:38:52.000 242 21186.63 40.39 42855.61 47806.68 2014-08-30 18:38:53.000 242 21186.68 40.41 42855.59 47806.67 2014-08-30 18:38:54.000 242 21186.66 40.42 42855.60 47806.68 2014-08-30 18:38:55.000 242 21186.70 40.41 42855.60 47806.67 2014-08-30 18:38:56.000 242 21186.73 40.41 42855.58 47806.69 2014-08-30 18:38:57.000 242 21186.75 40.41 42855.57 47806.69 2014-08-30 18:38:58.000 242 21186.78 40.39 42855.58 47806.70 2014-08-30 18:38:59.000 242 21186.79 40.37 42855.60 47806.71 2014-08-30 18:39:00.000 242 21186.82 40.35 42855.58 47806.74 2014-08-30 18:39:01.000 242 21186.84 40.30 42855.58 47806.75 2014-08-30 18:39:02.000 242 21186.85 40.28 42855.59 47806.76 2014-08-30 18:39:03.000 242 21186.85 40.24 42855.62 47806.77 2014-08-30 18:39:04.000 242 21186.89 40.21 42855.65 47806.78 2014-08-30 18:39:05.000 242 21186.92 40.21 42855.65 47806.83 2014-08-30 18:39:06.000 242 21186.93 40.20 42855.64 47806.85 2014-08-30 18:39:07.000 242 21186.95 40.16 42855.66 47806.86 2014-08-30 18:39:08.000 242 21186.97 40.14 42855.66 47806.86 2014-08-30 18:39:09.000 242 21187.01 40.15 42855.71 47806.90 2014-08-30 18:39:10.000 242 21187.01 40.14 42855.73 47806.94 2014-08-30 18:39:11.000 242 21186.98 40.15 42855.70 47806.96 2014-08-30 18:39:12.000 242 21186.97 40.19 42855.66 47806.92 2014-08-30 18:39:13.000 242 21186.94 40.24 42855.61 47806.88 2014-08-30 18:39:14.000 242 21186.94 40.25 42855.62 47806.83 2014-08-30 18:39:15.000 242 21186.93 40.25 42855.56 47806.80 2014-08-30 18:39:16.000 242 21186.91 40.26 42855.53 47806.78 2014-08-30 18:39:17.000 242 21186.93 40.25 42855.58 47806.75 2014-08-30 18:39:18.000 242 21186.91 40.20 42855.58 47806.77 2014-08-30 18:39:19.000 242 21186.91 40.16 42855.59 47806.76 2014-08-30 18:39:20.000 242 21186.94 40.15 42855.61 47806.78 2014-08-30 18:39:21.000 242 21186.94 40.12 42855.64 47806.81 2014-08-30 18:39:22.000 242 21186.98 40.12 42855.65 47806.86 2014-08-30 18:39:23.000 242 21186.98 40.12 42855.67 47806.84 2014-08-30 18:39:24.000 242 21186.98 40.14 42855.66 47806.88 2014-08-30 18:39:25.000 242 21186.98 40.15 42855.66 47806.88 2014-08-30 18:39:26.000 242 21187.01 40.17 42855.66 47806.90 2014-08-30 18:39:27.000 242 21187.05 40.16 42855.63 47806.89 2014-08-30 18:39:28.000 242 21187.11 40.13 42855.63 47806.92 2014-08-30 18:39:29.000 242 21187.15 40.15 42855.61 47806.92 2014-08-30 18:39:30.000 242 21187.19 40.13 42855.65 47806.93 2014-08-30 18:39:31.000 242 21187.20 40.07 42855.68 47806.95 2014-08-30 18:39:32.000 242 21187.21 40.00 42855.67 47806.99 2014-08-30 18:39:33.000 242 21187.20 39.98 42855.70 47807.01 2014-08-30 18:39:34.000 242 21187.20 39.98 42855.74 47807.03 2014-08-30 18:39:35.000 242 21187.19 40.00 42855.73 47807.07 2014-08-30 18:39:36.000 242 21187.18 40.00 42855.75 47807.06 2014-08-30 18:39:37.000 242 21187.13 39.98 42855.76 47807.05 2014-08-30 18:39:38.000 242 21187.11 39.97 42855.75 47807.05 2014-08-30 18:39:39.000 242 21187.10 39.93 42855.76 47807.03 2014-08-30 18:39:40.000 242 21187.10 39.91 42855.78 47807.04 2014-08-30 18:39:41.000 242 21187.09 39.94 42855.82 47807.07 2014-08-30 18:39:42.000 242 21187.11 40.01 42855.80 47807.10 2014-08-30 18:39:43.000 242 21187.10 40.00 42855.80 47807.07 2014-08-30 18:39:44.000 242 21187.10 40.01 42855.83 47807.08 2014-08-30 18:39:45.000 242 21187.13 39.97 42855.84 47807.10 2014-08-30 18:39:46.000 242 21187.15 39.98 42855.85 47807.11 2014-08-30 18:39:47.000 242 21187.18 40.00 42855.85 47807.14 2014-08-30 18:39:48.000 242 21187.14 39.95 42855.83 47807.13 2014-08-30 18:39:49.000 242 21187.14 39.91 42855.84 47807.16 2014-08-30 18:39:50.000 242 21187.13 39.86 42855.87 47807.14 2014-08-30 18:39:51.000 242 21187.12 39.83 42855.90 47807.15 2014-08-30 18:39:52.000 242 21187.09 39.81 42855.90 47807.16 2014-08-30 18:39:53.000 242 21187.11 39.78 42855.88 47807.17 2014-08-30 18:39:54.000 242 21187.11 39.74 42855.94 47807.20 2014-08-30 18:39:55.000 242 21187.13 39.73 42855.98 47807.18 2014-08-30 18:39:56.000 242 21187.17 39.75 42855.99 47807.23 2014-08-30 18:39:57.000 242 21187.18 39.80 42856.03 47807.27 2014-08-30 18:39:58.000 242 21187.19 39.84 42856.02 47807.28 2014-08-30 18:39:59.000 242 21187.19 39.82 42855.99 47807.28 2014-08-30 18:40:00.000 242 21187.23 39.80 42855.97 47807.27 2014-08-30 18:40:01.000 242 21187.27 39.78 42855.98 47807.29 2014-08-30 18:40:02.000 242 21187.33 39.80 42855.99 47807.28 2014-08-30 18:40:03.000 242 21187.38 39.82 42855.97 47807.33 2014-08-30 18:40:04.000 242 21187.42 39.84 42855.95 47807.32 2014-08-30 18:40:05.000 242 21187.46 39.81 42855.93 47807.31 2014-08-30 18:40:06.000 242 21187.46 39.80 42855.90 47807.34 2014-08-30 18:40:07.000 242 21187.48 39.81 42855.90 47807.36 2014-08-30 18:40:08.000 242 21187.49 39.80 42855.94 47807.35 2014-08-30 18:40:09.000 242 21187.46 39.73 42855.95 47807.36 2014-08-30 18:40:10.000 242 21187.46 39.71 42855.98 47807.38 2014-08-30 18:40:11.000 242 21187.46 39.70 42855.97 47807.39 2014-08-30 18:40:12.000 242 21187.45 39.71 42855.98 47807.41 2014-08-30 18:40:13.000 242 21187.46 39.70 42856.03 47807.41 2014-08-30 18:40:14.000 242 21187.44 39.70 42856.06 47807.44 2014-08-30 18:40:15.000 242 21187.43 39.77 42856.03 47807.42 2014-08-30 18:40:16.000 242 21187.44 39.78 42856.05 47807.44 2014-08-30 18:40:17.000 242 21187.43 39.78 42856.05 47807.43 2014-08-30 18:40:18.000 242 21187.42 39.79 42856.05 47807.44 2014-08-30 18:40:19.000 242 21187.42 39.83 42856.04 47807.43 2014-08-30 18:40:20.000 242 21187.42 39.83 42856.00 47807.42 2014-08-30 18:40:21.000 242 21187.40 39.80 42856.01 47807.42 2014-08-30 18:40:22.000 242 21187.39 39.79 42856.01 47807.40 2014-08-30 18:40:23.000 242 21187.37 39.77 42856.05 47807.42 2014-08-30 18:40:24.000 242 21187.37 39.73 42856.06 47807.42 2014-08-30 18:40:25.000 242 21187.37 39.71 42856.09 47807.42 2014-08-30 18:40:26.000 242 21187.37 39.71 42856.09 47807.43 2014-08-30 18:40:27.000 242 21187.39 39.70 42856.08 47807.45 2014-08-30 18:40:28.000 242 21187.41 39.70 42856.09 47807.43 2014-08-30 18:40:29.000 242 21187.45 39.71 42856.08 47807.45 2014-08-30 18:40:30.000 242 21187.44 39.71 42856.06 47807.44 2014-08-30 18:40:31.000 242 21187.48 39.68 42856.04 47807.43 2014-08-30 18:40:32.000 242 21187.49 39.64 42856.05 47807.44 2014-08-30 18:40:33.000 242 21187.49 39.64 42856.04 47807.43 2014-08-30 18:40:34.000 242 21187.48 39.63 42856.01 47807.44 2014-08-30 18:40:35.000 242 21187.49 39.65 42855.99 47807.46 2014-08-30 18:40:36.000 242 21187.45 39.65 42856.01 47807.45 2014-08-30 18:40:37.000 242 21187.46 39.65 42855.99 47807.41 2014-08-30 18:40:38.000 242 21187.46 39.64 42855.98 47807.40 2014-08-30 18:40:39.000 242 21187.44 39.62 42855.94 47807.38 2014-08-30 18:40:40.000 242 21187.44 39.61 42855.95 47807.37 2014-08-30 18:40:41.000 242 21187.45 39.63 42855.93 47807.34 2014-08-30 18:40:42.000 242 21187.43 39.61 42855.94 47807.34 2014-08-30 18:40:43.000 242 21187.46 39.59 42855.92 47807.34 2014-08-30 18:40:44.000 242 21187.48 39.55 42855.91 47807.36 2014-08-30 18:40:45.000 242 21187.47 39.55 42855.95 47807.35 2014-08-30 18:40:46.000 242 21187.47 39.53 42855.96 47807.35 2014-08-30 18:40:47.000 242 21187.43 39.52 42855.96 47807.37 2014-08-30 18:40:48.000 242 21187.44 39.53 42855.95 47807.37 2014-08-30 18:40:49.000 242 21187.44 39.52 42855.95 47807.36 2014-08-30 18:40:50.000 242 21187.42 39.50 42855.98 47807.38 2014-08-30 18:40:51.000 242 21187.41 39.50 42855.97 47807.37 2014-08-30 18:40:52.000 242 21187.41 39.47 42855.98 47807.37 2014-08-30 18:40:53.000 242 21187.40 39.47 42855.97 47807.37 2014-08-30 18:40:54.000 242 21187.37 39.47 42855.97 47807.36 2014-08-30 18:40:55.000 242 21187.40 39.46 42855.97 47807.37 2014-08-30 18:40:56.000 242 21187.38 39.42 42856.01 47807.37 2014-08-30 18:40:57.000 242 21187.35 39.41 42856.03 47807.38 2014-08-30 18:40:58.000 242 21187.37 39.41 42856.00 47807.36 2014-08-30 18:40:59.000 242 21187.37 39.40 42855.99 47807.35 2014-08-30 18:41:00.000 242 21187.37 39.40 42856.00 47807.38 2014-08-30 18:41:01.000 242 21187.35 39.39 42855.97 47807.36 2014-08-30 18:41:02.000 242 21187.35 39.37 42855.96 47807.34 2014-08-30 18:41:03.000 242 21187.33 39.35 42855.98 47807.33 2014-08-30 18:41:04.000 242 21187.33 39.35 42855.96 47807.33 2014-08-30 18:41:05.000 242 21187.36 39.32 42855.95 47807.34 2014-08-30 18:41:06.000 242 21187.32 39.32 42855.94 47807.31 2014-08-30 18:41:07.000 242 21187.33 39.33 42855.96 47807.32 2014-08-30 18:41:08.000 242 21187.33 39.32 42855.95 47807.32 2014-08-30 18:41:09.000 242 21187.32 39.30 42855.95 47807.32 2014-08-30 18:41:10.000 242 21187.31 39.28 42855.96 47807.32 2014-08-30 18:41:11.000 242 21187.30 39.25 42855.96 47807.33 2014-08-30 18:41:12.000 242 21187.31 39.20 42855.98 47807.33 2014-08-30 18:41:13.000 242 21187.34 39.19 42856.01 47807.36 2014-08-30 18:41:14.000 242 21187.35 39.19 42856.04 47807.37 2014-08-30 18:41:15.000 242 21187.32 39.19 42856.02 47807.38 2014-08-30 18:41:16.000 242 21187.32 39.21 42856.00 47807.38 2014-08-30 18:41:17.000 242 21187.32 39.20 42856.00 47807.39 2014-08-30 18:41:18.000 242 21187.34 39.22 42855.99 47807.38 2014-08-30 18:41:19.000 242 21187.32 39.23 42855.99 47807.37 2014-08-30 18:41:20.000 242 21187.31 39.20 42855.99 47807.38 2014-08-30 18:41:21.000 242 21187.30 39.22 42856.01 47807.38 2014-08-30 18:41:22.000 242 21187.29 39.23 42856.03 47807.36 2014-08-30 18:41:23.000 242 21187.32 39.26 42856.05 47807.39 2014-08-30 18:41:24.000 242 21187.31 39.26 42856.04 47807.38 2014-08-30 18:41:25.000 242 21187.25 39.25 42856.00 47807.37 2014-08-30 18:41:26.000 242 21187.29 39.25 42856.02 47807.38 2014-08-30 18:41:27.000 242 21187.34 39.28 42856.00 47807.36 2014-08-30 18:41:28.000 242 21187.32 39.30 42855.98 47807.35 2014-08-30 18:41:29.000 242 21187.30 39.32 42855.98 47807.33 2014-08-30 18:41:30.000 242 21187.31 39.33 42855.97 47807.34 2014-08-30 18:41:31.000 242 21187.30 39.33 42855.94 47807.33 2014-08-30 18:41:32.000 242 21187.31 39.35 42855.91 47807.28 2014-08-30 18:41:33.000 242 21187.28 39.37 42855.89 47807.27 2014-08-30 18:41:34.000 242 21187.30 39.35 42855.94 47807.25 2014-08-30 18:41:35.000 242 21187.30 39.32 42855.91 47807.26 2014-08-30 18:41:36.000 242 21187.28 39.27 42855.92 47807.27 2014-08-30 18:41:37.000 242 21187.28 39.26 42855.91 47807.26 2014-08-30 18:41:38.000 242 21187.26 39.24 42855.95 47807.27 2014-08-30 18:41:39.000 242 21187.27 39.21 42855.97 47807.27 2014-08-30 18:41:40.000 242 21187.26 39.21 42855.97 47807.31 2014-08-30 18:41:41.000 242 21187.23 39.33 42855.94 47807.30 2014-08-30 18:41:42.000 242 21187.19 39.42 42855.91 47807.26 2014-08-30 18:41:43.000 242 21187.13 39.49 42855.88 47807.22 2014-08-30 18:41:44.000 242 21187.11 39.51 42855.80 47807.15 2014-08-30 18:41:45.000 242 21187.09 39.52 42855.76 47807.09 2014-08-30 18:41:46.000 242 21187.07 39.56 42855.75 47807.07 2014-08-30 18:41:47.000 242 21187.02 39.58 42855.74 47807.02 2014-08-30 18:41:48.000 242 21187.02 39.57 42855.73 47806.98 2014-08-30 18:41:49.000 242 21187.01 39.57 42855.74 47806.99 2014-08-30 18:41:50.000 242 21187.00 39.55 42855.70 47806.95 2014-08-30 18:41:51.000 242 21187.02 39.50 42855.75 47806.96 2014-08-30 18:41:52.000 242 21186.99 39.47 42855.76 47806.97 2014-08-30 18:41:53.000 242 21186.99 39.44 42855.77 47806.98 2014-08-30 18:41:54.000 242 21187.00 39.42 42855.80 47806.99 2014-08-30 18:41:55.000 242 21187.01 39.43 42855.81 47807.02 2014-08-30 18:41:56.000 242 21187.03 39.46 42855.78 47807.04 2014-08-30 18:41:57.000 242 21187.03 39.47 42855.74 47807.05 2014-08-30 18:41:58.000 242 21187.06 39.47 42855.75 47807.03 2014-08-30 18:41:59.000 242 21187.04 39.45 42855.72 47807.01 2014-08-30 18:42:00.000 242 21187.07 39.43 42855.74 47807.03 2014-08-30 18:42:01.000 242 21187.09 39.39 42855.78 47807.03 2014-08-30 18:42:02.000 242 21187.12 39.37 42855.80 47807.08 2014-08-30 18:42:03.000 242 21187.11 39.40 42855.82 47807.08 2014-08-30 18:42:04.000 242 21187.08 39.53 42855.79 47807.08 2014-08-30 18:42:05.000 242 21187.01 39.64 42855.73 47807.03 2014-08-30 18:42:06.000 242 21187.01 39.70 42855.67 47806.96 2014-08-30 18:42:07.000 242 21186.99 39.73 42855.60 47806.91 2014-08-30 18:42:08.000 242 21186.96 39.77 42855.56 47806.85 2014-08-30 18:42:09.000 242 21186.88 39.85 42855.49 47806.79 2014-08-30 18:42:10.000 242 21186.82 39.93 42855.47 47806.71 2014-08-30 18:42:11.000 242 21186.79 39.95 42855.43 47806.66 2014-08-30 18:42:12.000 242 21186.79 39.98 42855.39 47806.63 2014-08-30 18:42:13.000 242 21186.78 40.01 42855.38 47806.58 2014-08-30 18:42:14.000 242 21186.79 40.03 42855.37 47806.57 2014-08-30 18:42:15.000 242 21186.81 40.03 42855.37 47806.56 2014-08-30 18:42:16.000 242 21186.83 40.01 42855.34 47806.56 2014-08-30 18:42:17.000 242 21186.83 39.93 42855.34 47806.55 2014-08-30 18:42:18.000 242 21186.91 39.77 42855.37 47806.59 2014-08-30 18:42:19.000 242 21186.94 39.62 42855.49 47806.68 2014-08-30 18:42:20.000 242 21186.99 39.55 42855.57 47806.76 2014-08-30 18:42:21.000 242 21187.03 39.49 42855.65 47806.88 2014-08-30 18:42:22.000 242 21187.05 39.49 42855.73 47806.93 2014-08-30 18:42:23.000 242 21187.07 39.48 42855.79 47807.03 2014-08-30 18:42:24.000 242 21187.11 39.44 42855.84 47807.07 2014-08-30 18:42:25.000 242 21187.12 39.41 42855.86 47807.11 2014-08-30 18:42:26.000 242 21187.12 39.38 42855.90 47807.15 2014-08-30 18:42:27.000 242 21187.09 39.38 42855.94 47807.20 2014-08-30 18:42:28.000 242 21187.12 39.38 42855.98 47807.22 2014-08-30 18:42:29.000 242 21187.12 39.39 42856.01 47807.23 2014-08-30 18:42:30.000 242 21187.13 39.38 42856.02 47807.26 2014-08-30 18:42:31.000 242 21187.11 39.44 42856.01 47807.28 2014-08-30 18:42:32.000 242 21187.08 39.49 42855.99 47807.25 2014-08-30 18:42:33.000 242 21187.03 39.52 42855.97 47807.23 2014-08-30 18:42:34.000 242 21187.01 39.52 42855.99 47807.20 2014-08-30 18:42:35.000 242 21186.96 39.52 42856.00 47807.14 2014-08-30 18:42:36.000 242 21186.93 39.53 42855.96 47807.16 2014-08-30 18:42:37.000 242 21186.88 39.55 42855.98 47807.12 2014-08-30 18:42:38.000 242 21186.88 39.55 42855.93 47807.09 2014-08-30 18:42:39.000 242 21186.87 39.54 42855.91 47807.10 2014-08-30 18:42:40.000 242 21186.83 39.59 42855.92 47807.07 2014-08-30 18:42:41.000 242 21186.81 39.62 42855.89 47807.07 2014-08-30 18:42:42.000 242 21186.80 39.64 42855.88 47807.04 2014-08-30 18:42:43.000 242 21186.80 39.62 42855.89 47807.02 2014-08-30 18:42:44.000 242 21186.75 39.64 42855.86 47807.00 2014-08-30 18:42:45.000 242 21186.74 39.67 42855.86 47807.01 2014-08-30 18:42:46.000 242 21186.73 39.72 42855.83 47806.97 2014-08-30 18:42:47.000 242 21186.77 39.69 42855.83 47806.96 2014-08-30 18:42:48.000 242 21186.75 39.66 42855.84 47806.94 2014-08-30 18:42:49.000 242 21186.76 39.65 42855.84 47806.96 2014-08-30 18:42:50.000 242 21186.80 39.65 42855.85 47806.95 2014-08-30 18:42:51.000 242 21186.82 39.64 42855.85 47806.97 2014-08-30 18:42:52.000 242 21186.82 39.63 42855.83 47806.99 2014-08-30 18:42:53.000 242 21186.80 39.62 42855.85 47807.00 2014-08-30 18:42:54.000 242 21186.79 39.59 42855.90 47807.01 2014-08-30 18:42:55.000 242 21186.81 39.59 42855.91 47807.04 2014-08-30 18:42:56.000 242 21186.83 39.56 42855.94 47807.06 2014-08-30 18:42:57.000 242 21186.82 39.56 42855.98 47807.05 2014-08-30 18:42:58.000 242 21186.83 39.54 42855.99 47807.10 2014-08-30 18:42:59.000 242 21186.80 39.53 42855.96 47807.10 2014-08-30 18:43:00.000 242 21186.80 39.54 42855.98 47807.13 2014-08-30 18:43:01.000 242 21186.82 39.53 42856.00 47807.12 2014-08-30 18:43:02.000 242 21186.83 39.54 42856.00 47807.15 2014-08-30 18:43:03.000 242 21186.81 39.59 42855.98 47807.14 2014-08-30 18:43:04.000 242 21186.80 39.61 42855.98 47807.14 2014-08-30 18:43:05.000 242 21186.79 39.62 42855.99 47807.15 2014-08-30 18:43:06.000 242 21186.78 39.62 42856.02 47807.11 2014-08-30 18:43:07.000 242 21186.79 39.62 42856.01 47807.11 2014-08-30 18:43:08.000 242 21186.77 39.65 42856.02 47807.13 2014-08-30 18:43:09.000 242 21186.79 39.68 42856.03 47807.12 2014-08-30 18:43:10.000 242 21186.82 39.73 42856.02 47807.11 2014-08-30 18:43:11.000 242 21186.81 39.75 42855.99 47807.14 2014-08-30 18:43:12.000 242 21186.80 39.76 42856.00 47807.10 2014-08-30 18:43:13.000 242 21186.79 39.78 42855.99 47807.12 2014-08-30 18:43:14.000 242 21186.71 39.87 42855.95 47807.09 2014-08-30 18:43:15.000 242 21186.68 39.97 42855.92 47807.07 2014-08-30 18:43:16.000 242 21186.61 40.02 42855.83 47806.99 2014-08-30 18:43:17.000 242 21186.57 40.08 42855.78 47806.91 2014-08-30 18:43:18.000 242 21186.53 40.06 42855.75 47806.85 2014-08-30 18:43:19.000 242 21186.50 40.03 42855.76 47806.78 2014-08-30 18:43:20.000 242 21186.48 39.99 42855.75 47806.77 2014-08-30 18:43:21.000 242 21186.42 39.97 42855.78 47806.76 2014-08-30 18:43:22.000 242 21186.44 39.88 42855.80 47806.76 2014-08-30 18:43:23.000 242 21186.44 39.79 42855.83 47806.80 2014-08-30 18:43:24.000 242 21186.46 39.73 42855.87 47806.79 2014-08-30 18:43:25.000 242 21186.46 39.70 42855.94 47806.88 2014-08-30 18:43:26.000 242 21186.45 39.69 42855.98 47806.90 2014-08-30 18:43:27.000 242 21186.42 39.67 42856.04 47806.94 2014-08-30 18:43:28.000 242 21186.41 39.65 42856.03 47806.98 2014-08-30 18:43:29.000 242 21186.43 39.66 42856.03 47806.99 2014-08-30 18:43:30.000 242 21186.47 39.63 42856.07 47807.01 2014-08-30 18:43:31.000 242 21186.48 39.62 42856.11 47807.03 2014-08-30 18:43:32.000 242 21186.51 39.61 42856.13 47807.09 2014-08-30 18:43:33.000 242 21186.50 39.60 42856.19 47807.11 2014-08-30 18:43:34.000 242 21186.50 39.60 42856.19 47807.14 2014-08-30 18:43:35.000 242 21186.53 39.58 42856.21 47807.19 2014-08-30 18:43:36.000 242 21186.54 39.56 42856.24 47807.20 2014-08-30 18:43:37.000 242 21186.54 39.58 42856.25 47807.21 2014-08-30 18:43:38.000 242 21186.57 39.55 42856.28 47807.24 2014-08-30 18:43:39.000 242 21186.54 39.54 42856.27 47807.24 2014-08-30 18:43:40.000 242 21186.52 39.52 42856.28 47807.25 2014-08-30 18:43:41.000 242 21186.53 39.50 42856.27 47807.23 2014-08-30 18:43:42.000 242 21186.54 39.49 42856.27 47807.25 2014-08-30 18:43:43.000 242 21186.53 39.49 42856.27 47807.22 2014-08-30 18:43:44.000 242 21186.53 39.49 42856.24 47807.22 2014-08-30 18:43:45.000 242 21186.51 39.49 42856.22 47807.18 2014-08-30 18:43:46.000 242 21186.52 39.51 42856.22 47807.20 2014-08-30 18:43:47.000 242 21186.51 39.52 42856.27 47807.21 2014-08-30 18:43:48.000 242 21186.53 39.52 42856.27 47807.20 2014-08-30 18:43:49.000 242 21186.55 39.51 42856.26 47807.20 2014-08-30 18:43:50.000 242 21186.52 39.51 42856.26 47807.21 2014-08-30 18:43:51.000 242 21186.53 39.52 42856.27 47807.22 2014-08-30 18:43:52.000 242 21186.51 39.51 42856.23 47807.23 2014-08-30 18:43:53.000 242 21186.48 39.51 42856.25 47807.22 2014-08-30 18:43:54.000 242 21186.46 39.52 42856.24 47807.21 2014-08-30 18:43:55.000 242 21186.47 39.52 42856.22 47807.20 2014-08-30 18:43:56.000 242 21186.46 39.48 42856.19 47807.19 2014-08-30 18:43:57.000 242 21186.46 39.49 42856.18 47807.17 2014-08-30 18:43:58.000 242 21186.44 39.50 42856.18 47807.16 2014-08-30 18:43:59.000 242 21186.44 39.50 42856.19 47807.12 2014-08-30 18:44:00.000 242 21186.41 39.46 42856.22 47807.10 2014-08-30 18:44:01.000 242 21186.40 39.46 42856.24 47807.13 2014-08-30 18:44:02.000 242 21186.39 39.46 42856.21 47807.11 2014-08-30 18:44:03.000 242 21186.39 39.45 42856.19 47807.11 2014-08-30 18:44:04.000 242 21186.39 39.43 42856.20 47807.11 2014-08-30 18:44:05.000 242 21186.39 39.41 42856.23 47807.11 2014-08-30 18:44:06.000 242 21186.40 39.41 42856.23 47807.10 2014-08-30 18:44:07.000 242 21186.41 39.40 42856.21 47807.14 2014-08-30 18:44:08.000 242 21186.42 39.36 42856.26 47807.15 2014-08-30 18:44:09.000 242 21186.42 39.36 42856.28 47807.15 2014-08-30 18:44:10.000 242 21186.44 39.36 42856.28 47807.18 2014-08-30 18:44:11.000 242 21186.42 39.38 42856.30 47807.17 2014-08-30 18:44:12.000 242 21186.45 39.38 42856.29 47807.19 2014-08-30 18:44:13.000 242 21186.44 39.38 42856.29 47807.22 2014-08-30 18:44:14.000 242 21186.47 39.38 42856.28 47807.21 2014-08-30 18:44:15.000 242 21186.47 39.38 42856.33 47807.22 2014-08-30 18:44:16.000 242 21186.47 39.38 42856.31 47807.19 2014-08-30 18:44:17.000 242 21186.46 39.37 42856.30 47807.24 2014-08-30 18:44:18.000 242 21186.46 39.36 42856.30 47807.21 2014-08-30 18:44:19.000 242 21186.48 39.34 42856.29 47807.24 2014-08-30 18:44:20.000 242 21186.47 39.35 42856.29 47807.24 2014-08-30 18:44:21.000 242 21186.45 39.33 42856.31 47807.23 2014-08-30 18:44:22.000 242 21186.44 39.33 42856.32 47807.26 2014-08-30 18:44:23.000 242 21186.41 39.32 42856.34 47807.24 2014-08-30 18:44:24.000 242 21186.40 39.32 42856.37 47807.24 2014-08-30 18:44:25.000 242 21186.37 39.36 42856.38 47807.25 2014-08-30 18:44:26.000 242 21186.33 39.41 42856.34 47807.23 2014-08-30 18:44:27.000 242 21186.26 39.41 42856.31 47807.17 2014-08-30 18:44:28.000 242 21186.22 39.43 42856.26 47807.12 2014-08-30 18:44:29.000 242 21186.21 39.43 42856.20 47807.07 2014-08-30 18:44:30.000 242 21186.24 39.44 42856.18 47807.04 2014-08-30 18:44:31.000 242 21186.27 39.44 42856.14 47806.98 2014-08-30 18:44:32.000 242 21186.31 39.41 42856.10 47806.98 2014-08-30 18:44:33.000 242 21186.38 39.34 42856.09 47806.99 2014-08-30 18:44:34.000 242 21186.41 39.30 42856.15 47807.03 2014-08-30 18:44:35.000 242 21186.46 39.30 42856.16 47807.02 2014-08-30 18:44:36.000 242 21186.45 39.29 42856.16 47807.07 2014-08-30 18:44:37.000 242 21186.49 39.30 42856.15 47807.09 2014-08-30 18:44:38.000 242 21186.53 39.33 42856.16 47807.11 2014-08-30 18:44:39.000 242 21186.56 39.34 42856.16 47807.14 2014-08-30 18:44:40.000 242 21186.60 39.35 42856.15 47807.14 2014-08-30 18:44:41.000 242 21186.62 39.37 42856.15 47807.16 2014-08-30 18:44:42.000 242 21186.61 39.37 42856.16 47807.16 2014-08-30 18:44:43.000 242 21186.59 39.40 42856.19 47807.17 2014-08-30 18:44:44.000 242 21186.60 39.37 42856.20 47807.20 2014-08-30 18:44:45.000 242 21186.62 39.39 42856.23 47807.22 2014-08-30 18:44:46.000 242 21186.64 39.37 42856.24 47807.21 2014-08-30 18:44:47.000 242 21186.64 39.38 42856.25 47807.25 2014-08-30 18:44:48.000 242 21186.70 39.37 42856.25 47807.24 2014-08-30 18:44:49.000 242 21186.73 39.34 42856.23 47807.26 2014-08-30 18:44:50.000 242 21186.70 39.30 42856.23 47807.28 2014-08-30 18:44:51.000 242 21186.71 39.29 42856.23 47807.28 2014-08-30 18:44:52.000 242 21186.69 39.31 42856.24 47807.30 2014-08-30 18:44:53.000 242 21186.65 39.38 42856.23 47807.30 2014-08-30 18:44:54.000 242 21186.57 39.52 42856.22 47807.27 2014-08-30 18:44:55.000 242 21186.50 39.64 42856.11 47807.18 2014-08-30 18:44:56.000 242 21186.47 39.76 42855.98 47807.03 2014-08-30 18:44:57.000 242 21186.44 39.80 42855.90 47806.94 2014-08-30 18:44:58.000 242 21186.42 39.79 42855.83 47806.85 2014-08-30 18:44:59.000 242 21186.40 39.80 42855.82 47806.79 2014-08-30 18:45:00.000 242 21186.39 39.79 42855.75 47806.73 2014-08-30 18:45:01.000 242 21186.36 39.76 42855.75 47806.74 2014-08-30 18:45:02.000 242 21186.32 39.75 42855.75 47806.70 2014-08-30 18:45:03.000 242 21186.30 39.75 42855.73 47806.68 2014-08-30 18:45:04.000 242 21186.32 39.77 42855.71 47806.65 2014-08-30 18:45:05.000 242 21186.36 39.77 42855.73 47806.67 2014-08-30 18:45:06.000 242 21186.37 39.76 42855.74 47806.68 2014-08-30 18:45:07.000 242 21186.38 39.76 42855.72 47806.68 2014-08-30 18:45:08.000 242 21186.40 39.75 42855.73 47806.70 2014-08-30 18:45:09.000 242 21186.43 39.73 42855.75 47806.72 2014-08-30 18:45:10.000 242 21186.44 39.70 42855.78 47806.73 2014-08-30 18:45:11.000 242 21186.44 39.68 42855.76 47806.74 2014-08-30 18:45:12.000 242 21186.42 39.70 42855.76 47806.76 2014-08-30 18:45:13.000 242 21186.37 39.78 42855.75 47806.76 2014-08-30 18:45:14.000 242 21186.36 39.81 42855.76 47806.72 2014-08-30 18:45:15.000 242 21186.37 39.80 42855.73 47806.70 2014-08-30 18:45:16.000 242 21186.44 39.71 42855.73 47806.66 2014-08-30 18:45:17.000 242 21186.50 39.62 42855.74 47806.71 2014-08-30 18:45:18.000 242 21186.54 39.55 42855.77 47806.76 2014-08-30 18:45:19.000 242 21186.52 39.54 42855.79 47806.79 2014-08-30 18:45:20.000 242 21186.51 39.55 42855.83 47806.83 2014-08-30 18:45:21.000 242 21186.53 39.56 42855.83 47806.83 2014-08-30 18:45:22.000 242 21186.57 39.51 42855.84 47806.84 2014-08-30 18:45:23.000 242 21186.61 39.47 42855.84 47806.87 2014-08-30 18:45:24.000 242 21186.64 39.46 42855.86 47806.90 2014-08-30 18:45:25.000 242 21186.64 39.45 42855.87 47806.92 2014-08-30 18:45:26.000 242 21186.66 39.42 42855.92 47806.93 2014-08-30 18:45:27.000 242 21186.64 39.44 42855.96 47806.96 2014-08-30 18:45:28.000 242 21186.60 39.50 42855.93 47806.96 2014-08-30 18:45:29.000 242 21186.58 39.53 42855.89 47806.94 2014-08-30 18:45:30.000 242 21186.57 39.54 42855.87 47806.92 2014-08-30 18:45:31.000 242 21186.59 39.55 42855.88 47806.92 2014-08-30 18:45:32.000 242 21186.58 39.54 42855.87 47806.88 2014-08-30 18:45:33.000 242 21186.63 39.50 42855.86 47806.89 2014-08-30 18:45:34.000 242 21186.63 39.46 42855.90 47806.91 2014-08-30 18:45:35.000 242 21186.61 39.43 42855.91 47806.94 2014-08-30 18:45:36.000 242 21186.60 39.40 42855.95 47806.95 2014-08-30 18:45:37.000 242 21186.66 39.37 42855.99 47806.99 2014-08-30 18:45:38.000 242 21186.70 39.36 42855.98 47807.03 2014-08-30 18:45:39.000 242 21186.69 39.33 42856.01 47807.05 2014-08-30 18:45:40.000 242 21186.71 39.31 42856.02 47807.08 2014-08-30 18:45:41.000 242 21186.79 39.30 42856.06 47807.11 2014-08-30 18:45:42.000 242 21186.84 39.28 42856.12 47807.18 2014-08-30 18:45:43.000 242 21186.88 39.24 42856.17 47807.22 2014-08-30 18:45:44.000 242 21186.89 39.21 42856.21 47807.28 2014-08-30 18:45:45.000 242 21186.92 39.19 42856.22 47807.30 2014-08-30 18:45:46.000 242 21186.92 39.18 42856.27 47807.36 2014-08-30 18:45:47.000 242 21186.91 39.18 42856.32 47807.38 2014-08-30 18:45:48.000 242 21186.90 39.18 42856.32 47807.40 2014-08-30 18:45:49.000 242 21186.88 39.22 42856.29 47807.40 2014-08-30 18:45:50.000 242 21186.91 39.25 42856.28 47807.43 2014-08-30 18:45:51.000 242 21186.96 39.28 42856.28 47807.42 2014-08-30 18:45:52.000 242 21186.93 39.30 42856.26 47807.40 2014-08-30 18:45:53.000 242 21186.94 39.33 42856.26 47807.39 2014-08-30 18:45:54.000 242 21186.95 39.34 42856.21 47807.41 2014-08-30 18:45:55.000 242 21186.96 39.36 42856.23 47807.36 2014-08-30 18:45:56.000 242 21186.96 39.39 42856.21 47807.37 2014-08-30 18:45:57.000 242 21186.96 39.40 42856.19 47807.34 2014-08-30 18:45:58.000 242 21186.98 39.45 42856.20 47807.36 2014-08-30 18:45:59.000 242 21187.00 39.48 42856.18 47807.34 2014-08-30 18:46:00.000 242 21187.00 39.46 42856.12 47807.31 2014-08-30 18:46:01.000 242 21186.97 39.45 42856.11 47807.30 2014-08-30 18:46:02.000 242 21186.98 39.46 42856.13 47807.30 2014-08-30 18:46:03.000 242 21186.96 39.45 42856.11 47807.30 2014-08-30 18:46:04.000 242 21186.88 39.45 42856.12 47807.27 2014-08-30 18:46:05.000 242 21186.86 39.43 42856.12 47807.25 2014-08-30 18:46:06.000 242 21186.83 39.44 42856.12 47807.25 2014-08-30 18:46:07.000 242 21186.81 39.43 42856.07 47807.23 2014-08-30 18:46:08.000 242 21186.82 39.43 42856.07 47807.22 2014-08-30 18:46:09.000 242 21186.80 39.44 42856.08 47807.21 2014-08-30 18:46:10.000 242 21186.84 39.47 42856.08 47807.22 2014-08-30 18:46:11.000 242 21186.87 39.45 42856.04 47807.20 2014-08-30 18:46:12.000 242 21186.87 39.46 42856.05 47807.20 2014-08-30 18:46:13.000 242 21186.82 39.47 42856.02 47807.19 2014-08-30 18:46:14.000 242 21186.81 39.50 42856.01 47807.17 2014-08-30 18:46:15.000 242 21186.81 39.52 42855.98 47807.17 2014-08-30 18:46:16.000 242 21186.75 39.60 42855.99 47807.13 2014-08-30 18:46:17.000 242 21186.73 39.63 42855.94 47807.09 2014-08-30 18:46:18.000 242 21186.71 39.66 42855.87 47807.02 2014-08-30 18:46:19.000 242 21186.67 39.63 42855.85 47806.97 2014-08-30 18:46:20.000 242 21186.62 39.61 42855.82 47806.92 2014-08-30 18:46:21.000 242 21186.63 39.56 42855.80 47806.87 2014-08-30 18:46:22.000 242 21186.60 39.56 42855.79 47806.86 2014-08-30 18:46:23.000 242 21186.56 39.55 42855.78 47806.85 2014-08-30 18:46:24.000 242 21186.51 39.58 42855.77 47806.84 2014-08-30 18:46:25.000 242 21186.42 39.65 42855.76 47806.79 2014-08-30 18:46:26.000 242 21186.39 39.69 42855.70 47806.75 2014-08-30 18:46:27.000 242 21186.34 39.69 42855.67 47806.67 2014-08-30 18:46:28.000 242 21186.31 39.68 42855.63 47806.60 2014-08-30 18:46:29.000 242 21186.28 39.67 42855.64 47806.57 2014-08-30 18:46:30.000 242 21186.24 39.69 42855.66 47806.55 2014-08-30 18:46:31.000 242 21186.19 39.73 42855.60 47806.53 2014-08-30 18:46:32.000 242 21186.18 39.73 42855.57 47806.48 2014-08-30 18:46:33.000 242 21186.15 39.78 42855.55 47806.44 2014-08-30 18:46:34.000 242 21186.14 39.73 42855.49 47806.40 2014-08-30 18:46:35.000 242 21186.16 39.67 42855.51 47806.39 2014-08-30 18:46:36.000 242 21186.13 39.62 42855.55 47806.40 2014-08-30 18:46:37.000 242 21186.15 39.60 42855.55 47806.42 2014-08-30 18:46:38.000 242 21186.17 39.61 42855.57 47806.44 2014-08-30 18:46:39.000 242 21186.17 39.61 42855.58 47806.48 2014-08-30 18:46:40.000 242 21186.18 39.61 42855.59 47806.49 2014-08-30 18:46:41.000 242 21186.17 39.62 42855.62 47806.51 2014-08-30 18:46:42.000 242 21186.20 39.60 42855.64 47806.53 2014-08-30 18:46:43.000 242 21186.15 39.62 42855.62 47806.51 2014-08-30 18:46:44.000 242 21186.14 39.63 42855.65 47806.51 2014-08-30 18:46:45.000 242 21186.10 39.64 42855.67 47806.52 2014-08-30 18:46:46.000 242 21186.09 39.63 42855.69 47806.54 2014-08-30 18:46:47.000 242 21186.12 39.62 42855.68 47806.51 2014-08-30 18:46:48.000 242 21186.07 39.58 42855.72 47806.52 2014-08-30 18:46:49.000 242 21186.07 39.56 42855.72 47806.56 2014-08-30 18:46:50.000 242 21186.05 39.53 42855.74 47806.55 2014-08-30 18:46:51.000 242 21186.03 39.51 42855.76 47806.56 2014-08-30 18:46:52.000 242 21186.00 39.49 42855.78 47806.56 2014-08-30 18:46:53.000 242 21185.96 39.45 42855.81 47806.59 2014-08-30 18:46:54.000 242 21185.92 39.42 42855.83 47806.58 2014-08-30 18:46:55.000 242 21185.89 39.45 42855.84 47806.62 2014-08-30 18:46:56.000 242 21185.87 39.46 42855.88 47806.59 2014-08-30 18:46:57.000 242 21185.85 39.44 42855.89 47806.59 2014-08-30 18:46:58.000 242 21185.85 39.39 42855.87 47806.60 2014-08-30 18:46:59.000 242 21185.84 39.33 42855.89 47806.60 2014-08-30 18:47:00.000 242 21185.86 39.29 42855.92 47806.63 2014-08-30 18:47:01.000 242 21185.83 39.28 42855.98 47806.66 2014-08-30 18:47:02.000 242 21185.77 39.27 42855.98 47806.65 2014-08-30 18:47:03.000 242 21185.77 39.25 42856.01 47806.69 2014-08-30 18:47:04.000 242 21185.79 39.25 42856.05 47806.72 2014-08-30 18:47:05.000 242 21185.79 39.25 42856.07 47806.72 2014-08-30 18:47:06.000 242 21185.76 39.27 42856.10 47806.72 2014-08-30 18:47:07.000 242 21185.73 39.28 42856.06 47806.73 2014-08-30 18:47:08.000 242 21185.71 39.28 42856.08 47806.75 2014-08-30 18:47:09.000 242 21185.73 39.25 42856.12 47806.73 2014-08-30 18:47:10.000 242 21185.72 39.23 42856.12 47806.73 2014-08-30 18:47:11.000 242 21185.70 39.24 42856.11 47806.75 2014-08-30 18:47:12.000 242 21185.71 39.25 42856.13 47806.75 2014-08-30 18:47:13.000 242 21185.74 39.22 42856.13 47806.75 2014-08-30 18:47:14.000 242 21185.73 39.22 42856.12 47806.75 2014-08-30 18:47:15.000 242 21185.72 39.22 42856.12 47806.75 2014-08-30 18:47:16.000 242 21185.73 39.22 42856.14 47806.74 2014-08-30 18:47:17.000 242 21185.70 39.25 42856.14 47806.76 2014-08-30 18:47:18.000 242 21185.69 39.24 42856.14 47806.74 2014-08-30 18:47:19.000 242 21185.69 39.24 42856.12 47806.75 2014-08-30 18:47:20.000 242 21185.65 39.24 42856.13 47806.75 2014-08-30 18:47:21.000 242 21185.65 39.21 42856.15 47806.75 2014-08-30 18:47:22.000 242 21185.65 39.17 42856.15 47806.72 2014-08-30 18:47:23.000 242 21185.63 39.13 42856.15 47806.72 2014-08-30 18:47:24.000 242 21185.64 39.13 42856.18 47806.74 2014-08-30 18:47:25.000 242 21185.62 39.10 42856.21 47806.76 2014-08-30 18:47:26.000 242 21185.60 39.10 42856.27 47806.76 2014-08-30 18:47:27.000 242 21185.63 39.11 42856.27 47806.79 2014-08-30 18:47:28.000 242 21185.64 39.11 42856.24 47806.79 2014-08-30 18:47:29.000 242 21185.63 39.12 42856.24 47806.81 2014-08-30 18:47:30.000 242 21185.62 39.10 42856.21 47806.79 2014-08-30 18:47:31.000 242 21185.64 39.13 42856.25 47806.77 2014-08-30 18:47:32.000 242 21185.65 39.14 42856.18 47806.77 2014-08-30 18:47:33.000 242 21185.65 39.13 42856.23 47806.78 2014-08-30 18:47:34.000 242 21185.68 39.17 42856.22 47806.78 2014-08-30 18:47:35.000 242 21185.70 39.20 42856.20 47806.76 2014-08-30 18:47:36.000 242 21185.73 39.22 42856.15 47806.76 2014-08-30 18:47:37.000 242 21185.77 39.21 42856.16 47806.75 2014-08-30 18:47:38.000 242 21185.77 39.21 42856.14 47806.77 2014-08-30 18:47:39.000 242 21185.79 39.22 42856.11 47806.78 2014-08-30 18:47:40.000 242 21185.81 39.20 42856.11 47806.76 2014-08-30 18:47:41.000 242 21185.82 39.21 42856.12 47806.77 2014-08-30 18:47:42.000 242 21185.81 39.21 42856.09 47806.79 2014-08-30 18:47:43.000 242 21185.80 39.23 42856.07 47806.76 2014-08-30 18:47:44.000 242 21185.83 39.23 42856.08 47806.75 2014-08-30 18:47:45.000 242 21185.86 39.22 42856.08 47806.73 2014-08-30 18:47:46.000 242 21185.87 39.23 42856.04 47806.75 2014-08-30 18:47:47.000 242 21185.88 39.20 42856.03 47806.75 2014-08-30 18:47:48.000 242 21185.90 39.17 42856.07 47806.76 2014-08-30 18:47:49.000 242 21185.94 39.18 42856.07 47806.78 2014-08-30 18:47:50.000 242 21185.97 39.17 42856.05 47806.80 2014-08-30 18:47:51.000 242 21185.97 39.17 42856.07 47806.77 2014-08-30 18:47:52.000 242 21185.97 39.16 42856.05 47806.78 2014-08-30 18:47:53.000 242 21185.93 39.14 42856.04 47806.79 2014-08-30 18:47:54.000 242 21185.91 39.14 42856.05 47806.77 2014-08-30 18:47:55.000 242 21185.89 39.13 42856.06 47806.78 2014-08-30 18:47:56.000 242 21185.86 39.10 42856.03 47806.74 2014-08-30 18:47:57.000 242 21185.87 39.10 42856.05 47806.75 2014-08-30 18:47:58.000 242 21185.83 39.08 42856.04 47806.73 2014-08-30 18:47:59.000 242 21185.82 39.06 42856.04 47806.73 2014-08-30 18:48:00.000 242 21185.82 39.03 42856.06 47806.73 2014-08-30 18:48:01.000 242 21185.80 38.98 42856.08 47806.72 2014-08-30 18:48:02.000 242 21185.84 38.93 42856.04 47806.72 2014-08-30 18:48:03.000 242 21185.85 38.91 42856.06 47806.72 2014-08-30 18:48:04.000 242 21185.85 38.88 42856.08 47806.72 2014-08-30 18:48:05.000 242 21185.82 38.84 42856.05 47806.71 2014-08-30 18:48:06.000 242 21185.85 38.82 42856.03 47806.75 2014-08-30 18:48:07.000 242 21185.90 38.80 42856.08 47806.74 2014-08-30 18:48:08.000 242 21185.90 38.77 42856.06 47806.77 2014-08-30 18:48:09.000 242 21185.87 38.75 42856.07 47806.75 2014-08-30 18:48:10.000 242 21185.88 38.74 42856.08 47806.76 2014-08-30 18:48:11.000 242 21185.85 38.70 42856.07 47806.78 2014-08-30 18:48:12.000 242 21185.85 38.72 42856.08 47806.78 2014-08-30 18:48:13.000 242 21185.85 38.70 42856.09 47806.78 2014-08-30 18:48:14.000 242 21185.84 38.65 42856.10 47806.79 2014-08-30 18:48:15.000 242 21185.82 38.64 42856.13 47806.78 2014-08-30 18:48:16.000 242 21185.79 38.61 42856.11 47806.78 2014-08-30 18:48:17.000 242 21185.78 38.57 42856.17 47806.78 2014-08-30 18:48:18.000 242 21185.79 38.52 42856.16 47806.75 2014-08-30 18:48:19.000 242 21185.81 38.51 42856.18 47806.80 2014-08-30 18:48:20.000 242 21185.81 38.49 42856.19 47806.81 2014-08-30 18:48:21.000 242 21185.77 38.50 42856.18 47806.82 2014-08-30 18:48:22.000 242 21185.73 38.49 42856.16 47806.82 2014-08-30 18:48:23.000 242 21185.72 38.48 42856.15 47806.79 2014-08-30 18:48:24.000 242 21185.73 38.45 42856.14 47806.76 2014-08-30 18:48:25.000 242 21185.72 38.44 42856.12 47806.74 2014-08-30 18:48:26.000 242 21185.71 38.45 42856.12 47806.73 2014-08-30 18:48:27.000 242 21185.72 38.41 42856.13 47806.71 2014-08-30 18:48:28.000 242 21185.73 38.37 42856.10 47806.69 2014-08-30 18:48:29.000 242 21185.70 38.36 42856.09 47806.69 2014-08-30 18:48:30.000 242 21185.71 38.31 42856.10 47806.69 2014-08-30 18:48:31.000 242 21185.72 38.28 42856.14 47806.71 2014-08-30 18:48:32.000 242 21185.73 38.26 42856.14 47806.70 2014-08-30 18:48:33.000 242 21185.73 38.24 42856.11 47806.72 2014-08-30 18:48:34.000 242 21185.72 38.27 42856.10 47806.73 2014-08-30 18:48:35.000 242 21185.67 38.35 42856.08 47806.74 2014-08-30 18:48:36.000 242 21185.61 38.39 42856.06 47806.68 2014-08-30 18:48:37.000 242 21185.56 38.42 42856.00 47806.62 2014-08-30 18:48:38.000 242 21185.52 38.45 42855.94 47806.54 2014-08-30 18:48:39.000 242 21185.46 38.48 42855.87 47806.50 2014-08-30 18:48:40.000 242 21185.43 38.48 42855.88 47806.41 2014-08-30 18:48:41.000 242 21185.42 38.48 42855.84 47806.39 2014-08-30 18:48:42.000 242 21185.43 38.49 42855.81 47806.34 2014-08-30 18:48:43.000 242 21185.46 38.45 42855.84 47806.34 2014-08-30 18:48:44.000 242 21185.44 38.49 42855.81 47806.31 2014-08-30 18:48:45.000 242 21185.43 38.49 42855.76 47806.30 2014-08-30 18:48:46.000 242 21185.46 38.48 42855.75 47806.28 2014-08-30 18:48:47.000 242 21185.49 38.46 42855.74 47806.29 2014-08-30 18:48:48.000 242 21185.59 38.39 42855.78 47806.29 2014-08-30 18:48:49.000 242 21185.65 38.35 42855.80 47806.35 2014-08-30 18:48:50.000 242 21185.68 38.34 42855.80 47806.37 2014-08-30 18:48:51.000 242 21185.70 38.35 42855.76 47806.42 2014-08-30 18:48:52.000 242 21185.71 38.32 42855.76 47806.41 2014-08-30 18:48:53.000 242 21185.76 38.30 42855.83 47806.42 2014-08-30 18:48:54.000 242 21185.77 38.27 42855.81 47806.44 2014-08-30 18:48:55.000 242 21185.76 38.26 42855.81 47806.45 2014-08-30 18:48:56.000 242 21185.73 38.30 42855.80 47806.47 2014-08-30 18:48:57.000 242 21185.70 38.29 42855.79 47806.46 2014-08-30 18:48:58.000 242 21185.70 38.29 42855.78 47806.45 2014-08-30 18:48:59.000 242 21185.65 38.31 42855.78 47806.44 2014-08-30 18:49:00.000 242 21185.61 38.30 42855.80 47806.42 2014-08-30 18:49:01.000 242 21185.61 38.30 42855.83 47806.42 2014-08-30 18:49:02.000 242 21185.58 38.29 42855.81 47806.42 2014-08-30 18:49:03.000 242 21185.53 38.29 42855.80 47806.41 2014-08-30 18:49:04.000 242 21185.52 38.31 42855.83 47806.39 2014-08-30 18:49:05.000 242 21185.46 38.33 42855.81 47806.37 2014-08-30 18:49:06.000 242 21185.45 38.33 42855.78 47806.33 2014-08-30 18:49:07.000 242 21185.44 38.32 42855.75 47806.30 2014-08-30 18:49:08.000 242 21185.40 38.30 42855.79 47806.29 2014-08-30 18:49:09.000 242 21185.38 38.27 42855.78 47806.28 2014-08-30 18:49:10.000 242 21185.36 38.25 42855.77 47806.26 2014-08-30 18:49:11.000 242 21185.34 38.19 42855.79 47806.24 2014-08-30 18:49:12.000 242 21185.30 38.16 42855.81 47806.27 2014-08-30 18:49:13.000 242 21185.30 38.12 42855.81 47806.26 2014-08-30 18:49:14.000 242 21185.37 38.06 42855.85 47806.29 2014-08-30 18:49:15.000 242 21185.40 38.02 42855.87 47806.33 2014-08-30 18:49:16.000 242 21185.42 37.98 42855.90 47806.37 2014-08-30 18:49:17.000 242 21185.43 37.93 42855.90 47806.41 2014-08-30 18:49:18.000 242 21185.40 37.90 42855.94 47806.41 2014-08-30 18:49:19.000 242 21185.36 37.87 42855.93 47806.40 2014-08-30 18:49:20.000 242 21185.38 37.82 42855.95 47806.42 2014-08-30 18:49:21.000 242 21185.36 37.80 42855.93 47806.39 2014-08-30 18:49:22.000 242 21185.37 37.77 42855.96 47806.40 2014-08-30 18:49:23.000 242 21185.34 37.76 42855.95 47806.40 2014-08-30 18:49:24.000 242 21185.34 37.74 42855.92 47806.40 2014-08-30 18:49:25.000 242 21185.33 37.74 42855.90 47806.38 2014-08-30 18:49:26.000 242 21185.33 37.74 42855.86 47806.38 2014-08-30 18:49:27.000 242 21185.31 37.74 42855.88 47806.37 2014-08-30 18:49:28.000 242 21185.32 37.74 42855.89 47806.35 2014-08-30 18:49:29.000 242 21185.32 37.73 42855.90 47806.34 2014-08-30 18:49:30.000 242 21185.33 37.72 42855.86 47806.34 2014-08-30 18:49:31.000 242 21185.36 37.73 42855.84 47806.32 2014-08-30 18:49:32.000 242 21185.36 37.71 42855.82 47806.34 2014-08-30 18:49:33.000 242 21185.33 37.70 42855.81 47806.33 2014-08-30 18:49:34.000 242 21185.30 37.66 42855.85 47806.30 2014-08-30 18:49:35.000 242 21185.29 37.67 42855.85 47806.29 2014-08-30 18:49:36.000 242 21185.23 37.71 42855.85 47806.28 2014-08-30 18:49:37.000 242 21185.16 37.72 42855.84 47806.28 2014-08-30 18:49:38.000 242 21185.14 37.68 42855.88 47806.26 2014-08-30 18:49:39.000 242 21185.13 37.67 42855.89 47806.27 2014-08-30 18:49:40.000 242 21185.09 37.68 42855.89 47806.24 2014-08-30 18:49:41.000 242 21185.07 37.67 42855.86 47806.24 2014-08-30 18:49:42.000 242 21185.09 37.64 42855.83 47806.24 2014-08-30 18:49:43.000 242 21185.05 37.56 42855.84 47806.20 2014-08-30 18:49:44.000 242 21185.04 37.51 42855.84 47806.19 2014-08-30 18:49:45.000 242 21185.01 37.47 42855.84 47806.17 2014-08-30 18:49:46.000 242 21184.97 37.43 42855.86 47806.16 2014-08-30 18:49:47.000 242 21184.99 37.42 42855.87 47806.16 2014-08-30 18:49:48.000 242 21185.00 37.38 42855.88 47806.17 2014-08-30 18:49:49.000 242 21184.97 37.36 42855.89 47806.19 2014-08-30 18:49:50.000 242 21184.97 37.34 42855.91 47806.16 2014-08-30 18:49:51.000 242 21184.97 37.33 42855.93 47806.18 2014-08-30 18:49:52.000 242 21184.96 37.30 42855.90 47806.17 2014-08-30 18:49:53.000 242 21184.95 37.28 42855.89 47806.17 2014-08-30 18:49:54.000 242 21184.95 37.25 42855.87 47806.16 2014-08-30 18:49:55.000 242 21184.96 37.19 42855.88 47806.18 2014-08-30 18:49:56.000 242 21184.96 37.17 42855.88 47806.18 2014-08-30 18:49:57.000 242 21184.97 37.18 42855.88 47806.17 2014-08-30 18:49:58.000 242 21184.98 37.18 42855.87 47806.18 2014-08-30 18:49:59.000 242 21185.00 37.15 42855.86 47806.18 2014-08-30 18:50:00.000 242 21185.02 37.12 42855.85 47806.18 2014-08-30 18:50:01.000 242 21185.01 37.12 42855.81 47806.18 2014-08-30 18:50:02.000 242 21185.04 37.11 42855.81 47806.20 2014-08-30 18:50:03.000 242 21185.06 37.10 42855.83 47806.18 2014-08-30 18:50:04.000 242 21185.06 37.08 42855.86 47806.20 2014-08-30 18:50:05.000 242 21185.04 37.05 42855.85 47806.20 2014-08-30 18:50:06.000 242 21185.06 37.03 42855.85 47806.22 2014-08-30 18:50:07.000 242 21185.08 37.08 42855.85 47806.24 2014-08-30 18:50:08.000 242 21185.12 37.09 42855.88 47806.26 2014-08-30 18:50:09.000 242 21185.12 37.12 42855.90 47806.28 2014-08-30 18:50:10.000 242 21185.14 37.16 42855.88 47806.30 2014-08-30 18:50:11.000 242 21185.11 37.19 42855.94 47806.31 2014-08-30 18:50:12.000 242 21185.07 37.23 42855.94 47806.30 2014-08-30 18:50:13.000 242 21185.03 37.26 42855.92 47806.26 2014-08-30 18:50:14.000 242 21185.05 37.21 42855.89 47806.24 2014-08-30 18:50:15.000 242 21185.05 37.15 42855.90 47806.22 2014-08-30 18:50:16.000 242 21185.08 37.10 42855.90 47806.23 2014-08-30 18:50:17.000 242 21185.08 37.07 42855.91 47806.27 2014-08-30 18:50:18.000 242 21185.10 37.05 42855.95 47806.27 2014-08-30 18:50:19.000 242 21185.11 37.03 42855.95 47806.28 2014-08-30 18:50:20.000 242 21185.17 37.01 42855.91 47806.31 2014-08-30 18:50:21.000 242 21185.17 36.96 42855.91 47806.29 2014-08-30 18:50:22.000 242 21185.19 36.94 42855.92 47806.30 2014-08-30 18:50:23.000 242 21185.19 36.92 42855.92 47806.32 2014-08-30 18:50:24.000 242 21185.19 36.90 42855.91 47806.31 2014-08-30 18:50:25.000 242 21185.21 36.90 42855.92 47806.33 2014-08-30 18:50:26.000 242 21185.20 36.87 42855.91 47806.31 2014-08-30 18:50:27.000 242 21185.21 36.86 42855.92 47806.31 2014-08-30 18:50:28.000 242 21185.23 36.81 42855.90 47806.34 2014-08-30 18:50:29.000 242 21185.22 36.79 42855.93 47806.30 2014-08-30 18:50:30.000 242 21185.20 36.77 42855.96 47806.35 2014-08-30 18:50:31.000 242 21185.22 36.78 42855.95 47806.35 2014-08-30 18:50:32.000 242 21185.21 36.74 42855.97 47806.36 2014-08-30 18:50:33.000 242 21185.20 36.72 42855.94 47806.34 2014-08-30 18:50:34.000 242 21185.19 36.71 42855.95 47806.35 2014-08-30 18:50:35.000 242 21185.19 36.71 42855.98 47806.36 2014-08-30 18:50:36.000 242 21185.17 36.69 42855.95 47806.36 2014-08-30 18:50:37.000 242 21185.12 36.66 42855.91 47806.33 2014-08-30 18:50:38.000 242 21185.15 36.63 42855.92 47806.31 2014-08-30 18:50:39.000 242 21185.14 36.61 42855.91 47806.31 2014-08-30 18:50:40.000 242 21185.15 36.59 42855.85 47806.27 2014-08-30 18:50:41.000 242 21185.14 36.56 42855.83 47806.26 2014-08-30 18:50:42.000 242 21185.08 36.54 42855.84 47806.24 2014-08-30 18:50:43.000 242 21185.08 36.53 42855.87 47806.23 2014-08-30 18:50:44.000 242 21185.11 36.50 42855.86 47806.23 2014-08-30 18:50:45.000 242 21185.11 36.49 42855.84 47806.22 2014-08-30 18:50:46.000 242 21185.09 36.50 42855.83 47806.22 2014-08-30 18:50:47.000 242 21185.10 36.48 42855.86 47806.23 2014-08-30 18:50:48.000 242 21185.13 36.47 42855.85 47806.23 2014-08-30 18:50:49.000 242 21185.09 36.52 42855.82 47806.24 2014-08-30 18:50:50.000 242 21185.05 36.60 42855.81 47806.24 2014-08-30 18:50:51.000 242 21185.04 36.60 42855.81 47806.19 2014-08-30 18:50:52.000 242 21185.01 36.62 42855.81 47806.14 2014-08-30 18:50:53.000 242 21184.97 36.65 42855.77 47806.12 2014-08-30 18:50:54.000 242 21184.96 36.68 42855.74 47806.10 2014-08-30 18:50:55.000 242 21184.96 36.75 42855.75 47806.09 2014-08-30 18:50:56.000 242 21184.94 36.79 42855.72 47806.05 2014-08-30 18:50:57.000 242 21184.92 36.80 42855.71 47806.02 2014-08-30 18:50:58.000 242 21184.91 36.80 42855.65 47806.01 2014-08-30 18:50:59.000 242 21184.92 36.75 42855.67 47806.00 2014-08-30 18:51:00.000 242 21184.93 36.69 42855.66 47806.01 2014-08-30 18:51:01.000 242 21184.97 36.63 42855.69 47806.01 2014-08-30 18:51:02.000 242 21185.00 36.59 42855.70 47806.02 2014-08-30 18:51:03.000 242 21185.01 36.58 42855.68 47806.05 2014-08-30 18:51:04.000 242 21185.04 36.58 42855.67 47806.04 2014-08-30 18:51:05.000 242 21185.05 36.65 42855.66 47806.03 2014-08-30 18:51:06.000 242 21185.08 36.70 42855.67 47806.05 2014-08-30 18:51:07.000 242 21185.07 36.73 42855.63 47806.04 2014-08-30 18:51:08.000 242 21185.07 36.81 42855.62 47806.02 2014-08-30 18:51:09.000 242 21185.07 36.86 42855.56 47805.99 2014-08-30 18:51:10.000 242 21185.09 36.88 42855.53 47805.99 2014-08-30 18:51:11.000 242 21185.10 36.91 42855.52 47805.97 2014-08-30 18:51:12.000 242 21185.11 36.93 42855.54 47805.94 2014-08-30 18:51:13.000 242 21185.09 36.94 42855.51 47805.94 2014-08-30 18:51:14.000 242 21185.11 36.90 42855.50 47805.92 2014-08-30 18:51:15.000 242 21185.12 36.83 42855.53 47805.90 2014-08-30 18:51:16.000 242 21185.12 36.81 42855.52 47805.92 2014-08-30 18:51:17.000 242 21185.12 36.77 42855.56 47805.96 2014-08-30 18:51:18.000 242 21185.15 36.75 42855.61 47805.98 2014-08-30 18:51:19.000 242 21185.17 36.76 42855.61 47806.01 2014-08-30 18:51:20.000 242 21185.16 36.80 42855.62 47806.03 2014-08-30 18:51:21.000 242 21185.17 36.85 42855.63 47806.04 2014-08-30 18:51:22.000 242 21185.20 36.88 42855.59 47806.08 2014-08-30 18:51:23.000 242 21185.22 36.88 42855.61 47806.08 2014-08-30 18:51:24.000 242 21185.25 36.93 42855.60 47806.07 2014-08-30 18:51:25.000 242 21185.28 36.96 42855.56 47806.07 2014-08-30 18:51:26.000 242 21185.28 37.00 42855.59 47806.07 2014-08-30 18:51:27.000 242 21185.31 37.01 42855.60 47806.06 2014-08-30 18:51:28.000 242 21185.34 36.98 42855.58 47806.06 2014-08-30 18:51:29.000 242 21185.32 36.96 42855.60 47806.06 2014-08-30 18:51:30.000 242 21185.33 36.95 42855.60 47806.10 2014-08-30 18:51:31.000 242 21185.35 36.99 42855.63 47806.10 2014-08-30 18:51:32.000 242 21185.35 37.03 42855.61 47806.13 2014-08-30 18:51:33.000 242 21185.38 37.05 42855.60 47806.11 2014-08-30 18:51:34.000 242 21185.39 37.05 42855.60 47806.12 2014-08-30 18:51:35.000 242 21185.40 37.08 42855.60 47806.13 2014-08-30 18:51:36.000 242 21185.41 37.11 42855.60 47806.14 2014-08-30 18:51:37.000 242 21185.37 37.11 42855.59 47806.12 2014-08-30 18:51:38.000 242 21185.37 37.11 42855.58 47806.10 2014-08-30 18:51:39.000 242 21185.38 37.08 42855.57 47806.08 2014-08-30 18:51:40.000 242 21185.36 37.05 42855.55 47806.09 2014-08-30 18:51:41.000 242 21185.35 37.07 42855.52 47806.07 2014-08-30 18:51:42.000 242 21185.35 37.15 42855.52 47806.05 2014-08-30 18:51:43.000 242 21185.26 37.28 42855.46 47806.00 2014-08-30 18:51:44.000 242 21185.22 37.38 42855.36 47805.92 2014-08-30 18:51:45.000 242 21185.19 37.49 42855.26 47805.82 2014-08-30 18:51:46.000 242 21185.17 37.60 42855.15 47805.73 2014-08-30 18:51:47.000 242 21185.16 37.63 42855.10 47805.65 2014-08-30 18:51:48.000 242 21185.10 37.66 42855.05 47805.55 2014-08-30 18:51:49.000 242 21185.00 37.77 42854.97 47805.48 2014-08-30 18:51:50.000 242 21184.97 37.88 42854.87 47805.41 2014-08-30 18:51:51.000 242 21184.94 37.96 42854.80 47805.28 2014-08-30 18:51:52.000 242 21184.96 37.98 42854.75 47805.23 2014-08-30 18:51:53.000 242 21184.98 37.98 42854.68 47805.15 2014-08-30 18:51:54.000 242 21184.98 37.98 42854.65 47805.15 2014-08-30 18:51:55.000 242 21184.97 38.01 42854.64 47805.13 2014-08-30 18:51:56.000 242 21184.98 38.03 42854.66 47805.12 2014-08-30 18:51:57.000 242 21184.97 38.04 42854.65 47805.12 2014-08-30 18:51:58.000 242 21185.00 38.02 42854.64 47805.09 2014-08-30 18:51:59.000 242 21185.01 38.02 42854.66 47805.11 2014-08-30 18:52:00.000 242 21185.01 38.04 42854.65 47805.09 2014-08-30 18:52:01.000 242 21185.01 38.06 42854.69 47805.13 2014-08-30 18:52:02.000 242 21184.99 38.06 42854.70 47805.15 2014-08-30 18:52:03.000 242 21185.00 38.08 42854.71 47805.18 2014-08-30 18:52:04.000 242 21185.02 38.10 42854.73 47805.17 2014-08-30 18:52:05.000 242 21185.03 38.12 42854.73 47805.17 2014-08-30 18:52:06.000 242 21185.02 38.18 42854.72 47805.18 2014-08-30 18:52:07.000 242 21185.04 38.15 42854.72 47805.18 2014-08-30 18:52:08.000 242 21185.11 38.12 42854.75 47805.23 2014-08-30 18:52:09.000 242 21185.14 38.15 42854.78 47805.25 2014-08-30 18:52:10.000 242 21185.18 38.19 42854.78 47805.27 2014-08-30 18:52:11.000 242 21185.23 38.24 42854.79 47805.31 2014-08-30 18:52:12.000 242 21185.27 38.22 42854.78 47805.34 2014-08-30 18:52:13.000 242 21185.28 38.25 42854.78 47805.36 2014-08-30 18:52:14.000 242 21185.30 38.26 42854.78 47805.39 2014-08-30 18:52:15.000 242 21185.31 38.27 42854.83 47805.39 2014-08-30 18:52:16.000 242 21185.32 38.29 42854.87 47805.42 2014-08-30 18:52:17.000 242 21185.32 38.29 42854.88 47805.43 2014-08-30 18:52:18.000 242 21185.30 38.31 42854.91 47805.45 2014-08-30 18:52:19.000 242 21185.29 38.34 42854.95 47805.47 2014-08-30 18:52:20.000 242 21185.27 38.34 42854.97 47805.51 2014-08-30 18:52:21.000 242 21185.26 38.33 42854.90 47805.49 2014-08-30 18:52:22.000 242 21185.21 38.38 42854.90 47805.50 2014-08-30 18:52:23.000 242 21185.17 38.41 42854.88 47805.42 2014-08-30 18:52:24.000 242 21185.12 38.43 42854.83 47805.40 2014-08-30 18:52:25.000 242 21185.09 38.47 42854.84 47805.35 2014-08-30 18:52:26.000 242 21185.08 38.49 42854.83 47805.30 2014-08-30 18:52:27.000 242 21185.07 38.46 42854.79 47805.28 2014-08-30 18:52:28.000 242 21185.04 38.46 42854.77 47805.22 2014-08-30 18:52:29.000 242 21185.05 38.44 42854.74 47805.24 2014-08-30 18:52:30.000 242 21185.06 38.38 42854.79 47805.22 2014-08-30 18:52:31.000 242 21185.07 38.35 42854.81 47805.27 2014-08-30 18:52:32.000 242 21185.06 38.32 42854.85 47805.28 2014-08-30 18:52:33.000 242 21185.08 38.30 42854.88 47805.31 2014-08-30 18:52:34.000 242 21185.08 38.27 42854.92 47805.38 2014-08-30 18:52:35.000 242 21185.13 38.24 42854.97 47805.38 2014-08-30 18:52:36.000 242 21185.16 38.19 42855.01 47805.44 2014-08-30 18:52:37.000 242 21185.18 38.12 42855.05 47805.48 2014-08-30 18:52:38.000 242 21185.18 38.10 42855.12 47805.56 2014-08-30 18:52:39.000 242 21185.19 38.10 42855.19 47805.62 2014-08-30 18:52:40.000 242 21185.21 38.11 42855.20 47805.66 2014-08-30 18:52:41.000 242 21185.22 38.11 42855.23 47805.70 2014-08-30 18:52:42.000 242 21185.21 38.06 42855.26 47805.71 2014-08-30 18:52:43.000 242 21185.25 38.05 42855.27 47805.74 2014-08-30 18:52:44.000 242 21185.26 38.01 42855.29 47805.79 2014-08-30 18:52:45.000 242 21185.28 38.00 42855.32 47805.81 2014-08-30 18:52:46.000 242 21185.29 38.01 42855.34 47805.84 2014-08-30 18:52:47.000 242 21185.24 38.03 42855.36 47805.84 2014-08-30 18:52:48.000 242 21185.28 38.04 42855.36 47805.85 2014-08-30 18:52:49.000 242 21185.30 38.04 42855.40 47805.88 2014-08-30 18:52:50.000 242 21185.30 38.04 42855.39 47805.89 2014-08-30 18:52:51.000 242 21185.30 38.03 42855.39 47805.88 2014-08-30 18:52:52.000 242 21185.32 38.00 42855.42 47805.90 2014-08-30 18:52:53.000 242 21185.34 38.01 42855.42 47805.91 2014-08-30 18:52:54.000 242 21185.33 38.00 42855.43 47805.94 2014-08-30 18:52:55.000 242 21185.36 38.01 42855.45 47805.94 2014-08-30 18:52:56.000 242 21185.39 38.03 42855.45 47805.98 2014-08-30 18:52:57.000 242 21185.39 38.03 42855.45 47805.98 2014-08-30 18:52:58.000 242 21185.41 38.04 42855.44 47805.99 2014-08-30 18:52:59.000 242 21185.38 38.05 42855.45 47806.00 2014-08-30 18:53:00.000 242 21185.42 38.03 42855.45 47805.98 2014-08-30 18:53:01.000 242 21185.46 38.03 42855.43 47806.00 2014-08-30 18:53:02.000 242 21185.49 38.03 42855.46 47806.04 2014-08-30 18:53:03.000 242 21185.50 38.04 42855.50 47806.04 2014-08-30 18:53:04.000 242 21185.53 38.05 42855.50 47806.04 2014-08-30 18:53:05.000 242 21185.53 38.07 42855.44 47806.08 2014-08-30 18:53:06.000 242 21185.53 38.07 42855.48 47806.06 2014-08-30 18:53:07.000 242 21185.52 38.11 42855.46 47806.05 2014-08-30 18:53:08.000 242 21185.49 38.11 42855.46 47806.08 2014-08-30 18:53:09.000 242 21185.48 38.10 42855.46 47806.05 2014-08-30 18:53:10.000 242 21185.49 38.12 42855.45 47806.05 2014-08-30 18:53:11.000 242 21185.46 38.14 42855.48 47806.03 2014-08-30 18:53:12.000 242 21185.45 38.16 42855.47 47806.02 2014-08-30 18:53:13.000 242 21185.46 38.20 42855.45 47806.03 2014-08-30 18:53:14.000 242 21185.46 38.21 42855.42 47805.99 2014-08-30 18:53:15.000 242 21185.44 38.26 42855.38 47805.96 2014-08-30 18:53:16.000 242 21185.45 38.26 42855.40 47805.97 2014-08-30 18:53:17.000 242 21185.46 38.25 42855.37 47805.98 2014-08-30 18:53:18.000 242 21185.42 38.28 42855.37 47805.94 2014-08-30 18:53:19.000 242 21185.44 38.27 42855.36 47805.94 2014-08-30 18:53:20.000 242 21185.47 38.22 42855.36 47805.95 2014-08-30 18:53:21.000 242 21185.43 38.22 42855.38 47805.95 2014-08-30 18:53:22.000 242 21185.42 38.21 42855.39 47805.96 2014-08-30 18:53:23.000 242 21185.44 38.19 42855.41 47805.94 2014-08-30 18:53:24.000 242 21185.44 38.18 42855.45 47805.99 2014-08-30 18:53:25.000 242 21185.43 38.16 42855.48 47805.99 2014-08-30 18:53:26.000 242 21185.41 38.12 42855.48 47805.99 2014-08-30 18:53:27.000 242 21185.41 38.14 42855.50 47806.02 2014-08-30 18:53:28.000 242 21185.38 38.13 42855.53 47806.01 2014-08-30 18:53:29.000 242 21185.38 38.13 42855.54 47806.01 2014-08-30 18:53:30.000 242 21185.38 38.13 42855.55 47806.03 2014-08-30 18:53:31.000 242 21185.35 38.16 42855.56 47806.03 2014-08-30 18:53:32.000 242 21185.34 38.17 42855.55 47806.02 2014-08-30 18:53:33.000 242 21185.38 38.17 42855.51 47806.03 2014-08-30 18:53:34.000 242 21185.34 38.20 42855.52 47806.03 2014-08-30 18:53:35.000 242 21185.35 38.18 42855.50 47806.00 2014-08-30 18:53:36.000 242 21185.32 38.15 42855.52 47806.00 2014-08-30 18:53:37.000 242 21185.31 38.14 42855.54 47806.00 2014-08-30 18:53:38.000 242 21185.29 38.14 42855.52 47805.98 2014-08-30 18:53:39.000 242 21185.26 38.15 42855.46 47805.98 2014-08-30 18:53:40.000 242 21185.22 38.13 42855.49 47805.97 2014-08-30 18:53:41.000 242 21185.23 38.12 42855.51 47805.98 2014-08-30 18:53:42.000 242 21185.22 38.13 42855.49 47805.98 2014-08-30 18:53:43.000 242 21185.25 38.14 42855.50 47805.98 2014-08-30 18:53:44.000 242 21185.27 38.12 42855.51 47805.98 2014-08-30 18:53:45.000 242 21185.32 38.15 42855.50 47806.00 2014-08-30 18:53:46.000 242 21185.33 38.11 42855.50 47806.00 2014-08-30 18:53:47.000 242 21185.35 38.10 42855.54 47806.02 2014-08-30 18:53:48.000 242 21185.34 38.14 42855.56 47806.03 2014-08-30 18:53:49.000 242 21185.30 38.17 42855.54 47806.04 2014-08-30 18:53:50.000 242 21185.31 38.18 42855.51 47806.02 2014-08-30 18:53:51.000 242 21185.33 38.17 42855.46 47806.00 2014-08-30 18:53:52.000 242 21185.39 38.11 42855.53 47805.99 2014-08-30 18:53:53.000 242 21185.40 38.09 42855.54 47806.02 2014-08-30 18:53:54.000 242 21185.40 38.10 42855.58 47806.05 2014-08-30 18:53:55.000 242 21185.43 38.11 42855.55 47806.05 2014-08-30 18:53:56.000 242 21185.43 38.14 42855.52 47806.07 2014-08-30 18:53:57.000 242 21185.43 38.11 42855.54 47806.03 2014-08-30 18:53:58.000 242 21185.42 38.10 42855.51 47806.03 2014-08-30 18:53:59.000 242 21185.38 38.12 42855.56 47806.04 2014-08-30 18:54:00.000 242 21185.36 38.14 42855.53 47806.04 2014-08-30 18:54:01.000 242 21185.39 38.14 42855.51 47806.01 2014-08-30 18:54:02.000 242 21185.40 38.17 42855.50 47806.01 2014-08-30 18:54:03.000 242 21185.41 38.19 42855.48 47806.01 2014-08-30 18:54:04.000 242 21185.44 38.17 42855.53 47806.00 2014-08-30 18:54:05.000 242 21185.43 38.19 42855.51 47806.01 2014-08-30 18:54:06.000 242 21185.45 38.20 42855.48 47806.02 2014-08-30 18:54:07.000 242 21185.42 38.25 42855.49 47806.01 2014-08-30 18:54:08.000 242 21185.43 38.24 42855.46 47805.98 2014-08-30 18:54:09.000 242 21185.47 38.22 42855.46 47806.00 2014-08-30 18:54:10.000 242 21185.53 38.23 42855.47 47806.02 2014-08-30 18:54:11.000 242 21185.60 38.24 42855.48 47806.06 2014-08-30 18:54:12.000 242 21185.66 38.23 42855.50 47806.08 2014-08-30 18:54:13.000 242 21185.69 38.23 42855.50 47806.10 2014-08-30 18:54:14.000 242 21185.72 38.26 42855.50 47806.13 2014-08-30 18:54:15.000 242 21185.71 38.25 42855.50 47806.15 2014-08-30 18:54:16.000 242 21185.69 38.26 42855.50 47806.16 2014-08-30 18:54:17.000 242 21185.69 38.24 42855.50 47806.16 2014-08-30 18:54:18.000 242 21185.72 38.21 42855.55 47806.16 2014-08-30 18:54:19.000 242 21185.71 38.20 42855.55 47806.18 2014-08-30 18:54:20.000 242 21185.70 38.21 42855.57 47806.21 2014-08-30 18:54:21.000 242 21185.67 38.23 42855.63 47806.21 2014-08-30 18:54:22.000 242 21185.69 38.22 42855.60 47806.22 2014-08-30 18:54:23.000 242 21185.73 38.22 42855.59 47806.23 2014-08-30 18:54:24.000 242 21185.72 38.20 42855.62 47806.25 2014-08-30 18:54:25.000 242 21185.75 38.20 42855.63 47806.26 2014-08-30 18:54:26.000 242 21185.71 38.21 42855.61 47806.26 2014-08-30 18:54:27.000 242 21185.62 38.25 42855.65 47806.25 2014-08-30 18:54:28.000 242 21185.64 38.25 42855.64 47806.25 2014-08-30 18:54:29.000 242 21185.65 38.22 42855.66 47806.24 2014-08-30 18:54:30.000 242 21185.63 38.23 42855.69 47806.26 2014-08-30 18:54:31.000 242 21185.64 38.25 42855.70 47806.26 2014-08-30 18:54:32.000 242 21185.63 38.28 42855.69 47806.28 2014-08-30 18:54:33.000 242 21185.64 38.30 42855.69 47806.29 2014-08-30 18:54:34.000 242 21185.61 38.33 42855.68 47806.27 2014-08-30 18:54:35.000 242 21185.61 38.31 42855.66 47806.26 2014-08-30 18:54:36.000 242 21185.60 38.28 42855.63 47806.24 2014-08-30 18:54:37.000 242 21185.56 38.30 42855.62 47806.24 2014-08-30 18:54:38.000 242 21185.54 38.34 42855.63 47806.23 2014-08-30 18:54:39.000 242 21185.53 38.36 42855.60 47806.20 2014-08-30 18:54:40.000 242 21185.53 38.39 42855.53 47806.16 2014-08-30 18:54:41.000 242 21185.51 38.36 42855.55 47806.15 2014-08-30 18:54:42.000 242 21185.51 38.32 42855.57 47806.12 2014-08-30 18:54:43.000 242 21185.52 38.30 42855.55 47806.14 2014-08-30 18:54:44.000 242 21185.52 38.33 42855.53 47806.14 2014-08-30 18:54:45.000 242 21185.49 38.36 42855.55 47806.13 2014-08-30 18:54:46.000 242 21185.48 38.41 42855.53 47806.12 2014-08-30 18:54:47.000 242 21185.51 38.44 42855.49 47806.13 2014-08-30 18:54:48.000 242 21185.53 38.45 42855.48 47806.10 2014-08-30 18:54:49.000 242 21185.50 38.46 42855.51 47806.12 2014-08-30 18:54:50.000 242 21185.46 38.50 42855.47 47806.07 2014-08-30 18:54:51.000 242 21185.46 38.50 42855.45 47806.07 2014-08-30 18:54:52.000 242 21185.51 38.49 42855.46 47806.08 2014-08-30 18:54:53.000 242 21185.54 38.49 42855.49 47806.09 2014-08-30 18:54:54.000 242 21185.54 38.51 42855.51 47806.12 2014-08-30 18:54:55.000 242 21185.51 38.55 42855.51 47806.11 2014-08-30 18:54:56.000 242 21185.49 38.61 42855.47 47806.09 2014-08-30 18:54:57.000 242 21185.49 38.61 42855.46 47806.08 2014-08-30 18:54:58.000 242 21185.47 38.64 42855.44 47806.06 2014-08-30 18:54:59.000 242 21185.48 38.66 42855.44 47806.03 2014-08-30 18:55:00.000 242 21185.48 38.68 42855.47 47806.01 2014-08-30 18:55:01.000 242 21185.50 38.68 42855.44 47806.03 2014-08-30 18:55:02.000 242 21185.50 38.68 42855.44 47806.03 2014-08-30 18:55:03.000 242 21185.48 38.70 42855.45 47806.04 2014-08-30 18:55:04.000 242 21185.50 38.69 42855.46 47806.04 2014-08-30 18:55:05.000 242 21185.48 38.66 42855.46 47806.03 2014-08-30 18:55:06.000 242 21185.47 38.68 42855.47 47806.04 2014-08-30 18:55:07.000 242 21185.46 38.70 42855.48 47806.02 2014-08-30 18:55:08.000 242 21185.49 38.70 42855.49 47806.04 2014-08-30 18:55:09.000 242 21185.52 38.68 42855.45 47806.05 2014-08-30 18:55:10.000 242 21185.54 38.69 42855.47 47806.09 2014-08-30 18:55:11.000 242 21185.54 38.69 42855.49 47806.07 2014-08-30 18:55:12.000 242 21185.56 38.72 42855.48 47806.06 2014-08-30 18:55:13.000 242 21185.58 38.75 42855.43 47806.06 2014-08-30 18:55:14.000 242 21185.53 38.75 42855.44 47806.06 2014-08-30 18:55:15.000 242 21185.52 38.73 42855.47 47806.05 2014-08-30 18:55:16.000 242 21185.54 38.71 42855.45 47806.04 2014-08-30 18:55:17.000 242 21185.53 38.72 42855.41 47806.05 2014-08-30 18:55:18.000 242 21185.53 38.74 42855.48 47806.04 2014-08-30 18:55:19.000 242 21185.56 38.73 42855.51 47806.05 2014-08-30 18:55:20.000 242 21185.55 38.69 42855.54 47806.06 2014-08-30 18:55:21.000 242 21185.57 38.68 42855.53 47806.09 2014-08-30 18:55:22.000 242 21185.58 38.70 42855.52 47806.09 2014-08-30 18:55:23.000 242 21185.57 38.70 42855.54 47806.11 2014-08-30 18:55:24.000 242 21185.55 38.69 42855.52 47806.09 2014-08-30 18:55:25.000 242 21185.56 38.68 42855.53 47806.10 2014-08-30 18:55:26.000 242 21185.56 38.69 42855.55 47806.10 2014-08-30 18:55:27.000 242 21185.58 38.72 42855.54 47806.09 2014-08-30 18:55:28.000 242 21185.59 38.73 42855.48 47806.11 2014-08-30 18:55:29.000 242 21185.60 38.71 42855.49 47806.11 2014-08-30 18:55:30.000 242 21185.58 38.71 42855.48 47806.10 2014-08-30 18:55:31.000 242 21185.57 38.71 42855.49 47806.10 2014-08-30 18:55:32.000 242 21185.55 38.67 42855.49 47806.09 2014-08-30 18:55:33.000 242 21185.55 38.67 42855.50 47806.08 2014-08-30 18:55:34.000 242 21185.55 38.67 42855.52 47806.09 2014-08-30 18:55:35.000 242 21185.59 38.67 42855.53 47806.11 2014-08-30 18:55:36.000 242 21185.59 38.68 42855.52 47806.12 2014-08-30 18:55:37.000 242 21185.58 38.62 42855.54 47806.10 2014-08-30 18:55:38.000 242 21185.61 38.59 42855.55 47806.15 2014-08-30 18:55:39.000 242 21185.62 38.57 42855.57 47806.15 2014-08-30 18:55:40.000 242 21185.61 38.58 42855.57 47806.16 2014-08-30 18:55:41.000 242 21185.62 38.55 42855.55 47806.18 2014-08-30 18:55:42.000 242 21185.63 38.53 42855.58 47806.19 2014-08-30 18:55:43.000 242 21185.65 38.53 42855.57 47806.20 2014-08-30 18:55:44.000 242 21185.63 38.53 42855.58 47806.21 2014-08-30 18:55:45.000 242 21185.63 38.51 42855.63 47806.24 2014-08-30 18:55:46.000 242 21185.66 38.52 42855.60 47806.24 2014-08-30 18:55:47.000 242 21185.62 38.50 42855.57 47806.22 2014-08-30 18:55:48.000 242 21185.61 38.46 42855.60 47806.22 2014-08-30 18:55:49.000 242 21185.64 38.44 42855.62 47806.20 2014-08-30 18:55:50.000 242 21185.66 38.41 42855.65 47806.21 2014-08-30 18:55:51.000 242 21185.66 38.42 42855.65 47806.25 2014-08-30 18:55:52.000 242 21185.63 38.44 42855.66 47806.26 2014-08-30 18:55:53.000 242 21185.62 38.47 42855.70 47806.28 2014-08-30 18:55:54.000 242 21185.61 38.54 42855.63 47806.26 2014-08-30 18:55:55.000 242 21185.62 38.57 42855.56 47806.24 2014-08-30 18:55:56.000 242 21185.62 38.59 42855.56 47806.17 2014-08-30 18:55:57.000 242 21185.62 38.61 42855.53 47806.16 2014-08-30 18:55:58.000 242 21185.65 38.65 42855.47 47806.14 2014-08-30 18:55:59.000 242 21185.62 38.71 42855.44 47806.12 2014-08-30 18:56:00.000 242 21185.59 38.77 42855.41 47806.06 2014-08-30 18:56:01.000 242 21185.60 38.79 42855.36 47806.04 2014-08-30 18:56:02.000 242 21185.63 38.70 42855.34 47806.00 2014-08-30 18:56:03.000 242 21185.69 38.59 42855.37 47805.98 2014-08-30 18:56:04.000 242 21185.72 38.50 42855.43 47806.05 2014-08-30 18:56:05.000 242 21185.75 38.44 42855.49 47806.12 2014-08-30 18:56:06.000 242 21185.77 38.42 42855.52 47806.17 2014-08-30 18:56:07.000 242 21185.80 38.46 42855.54 47806.23 2014-08-30 18:56:08.000 242 21185.78 38.44 42855.58 47806.26 2014-08-30 18:56:09.000 242 21185.75 38.53 42855.57 47806.29 2014-08-30 18:56:10.000 242 21185.72 38.59 42855.53 47806.27 2014-08-30 18:56:11.000 242 21185.73 38.62 42855.51 47806.21 2014-08-30 18:56:12.000 242 21185.74 38.59 42855.52 47806.18 2014-08-30 18:56:13.000 242 21185.75 38.52 42855.56 47806.17 2014-08-30 18:56:14.000 242 21185.71 38.51 42855.57 47806.21 2014-08-30 18:56:15.000 242 21185.73 38.52 42855.55 47806.23 2014-08-30 18:56:16.000 242 21185.73 38.55 42855.60 47806.24 2014-08-30 18:56:17.000 242 21185.73 38.55 42855.59 47806.24 2014-08-30 18:56:18.000 242 21185.75 38.56 42855.58 47806.25 2014-08-30 18:56:19.000 242 21185.73 38.57 42855.57 47806.26 2014-08-30 18:56:20.000 242 21185.72 38.56 42855.58 47806.24 2014-08-30 18:56:21.000 242 21185.72 38.57 42855.58 47806.26 2014-08-30 18:56:22.000 242 21185.71 38.55 42855.59 47806.24 2014-08-30 18:56:23.000 242 21185.72 38.53 42855.61 47806.24 2014-08-30 18:56:24.000 242 21185.71 38.52 42855.61 47806.24 2014-08-30 18:56:25.000 242 21185.68 38.53 42855.59 47806.26 2014-08-30 18:56:26.000 242 21185.67 38.52 42855.58 47806.23 2014-08-30 18:56:27.000 242 21185.70 38.52 42855.57 47806.23 2014-08-30 18:56:28.000 242 21185.69 38.52 42855.58 47806.21 2014-08-30 18:56:29.000 242 21185.70 38.53 42855.56 47806.21 2014-08-30 18:56:30.000 242 21185.71 38.56 42855.52 47806.21 2014-08-30 18:56:31.000 242 21185.76 38.59 42855.50 47806.19 2014-08-30 18:56:32.000 242 21185.74 38.58 42855.47 47806.15 2014-08-30 18:56:33.000 242 21185.73 38.57 42855.48 47806.15 2014-08-30 18:56:34.000 242 21185.76 38.54 42855.47 47806.12 2014-08-30 18:56:35.000 242 21185.75 38.56 42855.47 47806.14 2014-08-30 18:56:36.000 242 21185.73 38.54 42855.48 47806.15 2014-08-30 18:56:37.000 242 21185.74 38.55 42855.48 47806.16 2014-08-30 18:56:38.000 242 21185.74 38.57 42855.46 47806.15 2014-08-30 18:56:39.000 242 21185.75 38.57 42855.44 47806.17 2014-08-30 18:56:40.000 242 21185.76 38.54 42855.43 47806.14 2014-08-30 18:56:41.000 242 21185.71 38.53 42855.44 47806.14 2014-08-30 18:56:42.000 242 21185.72 38.51 42855.46 47806.15 2014-08-30 18:56:43.000 242 21185.73 38.52 42855.44 47806.16 2014-08-30 18:56:44.000 242 21185.73 38.50 42855.48 47806.16 2014-08-30 18:56:45.000 242 21185.76 38.49 42855.46 47806.17 2014-08-30 18:56:46.000 242 21185.76 38.50 42855.50 47806.18 2014-08-30 18:56:47.000 242 21185.75 38.48 42855.54 47806.17 2014-08-30 18:56:48.000 242 21185.72 38.46 42855.53 47806.19 2014-08-30 18:56:49.000 242 21185.76 38.46 42855.54 47806.20 2014-08-30 18:56:50.000 242 21185.76 38.44 42855.56 47806.21 2014-08-30 18:56:51.000 242 21185.75 38.46 42855.56 47806.24 2014-08-30 18:56:52.000 242 21185.73 38.45 42855.56 47806.24 2014-08-30 18:56:53.000 242 21185.72 38.44 42855.54 47806.23 2014-08-30 18:56:54.000 242 21185.71 38.45 42855.55 47806.24 2014-08-30 18:56:55.000 242 21185.73 38.46 42855.53 47806.25 2014-08-30 18:56:56.000 242 21185.75 38.44 42855.54 47806.21 2014-08-30 18:56:57.000 242 21185.76 38.46 42855.48 47806.20 2014-08-30 18:56:58.000 242 21185.73 38.47 42855.48 47806.17 2014-08-30 18:56:59.000 242 21185.71 38.44 42855.48 47806.16 2014-08-30 18:57:00.000 242 21185.71 38.41 42855.51 47806.16 2014-08-30 18:57:01.000 242 21185.68 38.43 42855.52 47806.18 2014-08-30 18:57:02.000 242 21185.65 38.50 42855.50 47806.18 2014-08-30 18:57:03.000 242 21185.63 38.58 42855.46 47806.11 2014-08-30 18:57:04.000 242 21185.61 38.62 42855.40 47806.07 2014-08-30 18:57:05.000 242 21185.61 38.66 42855.36 47806.02 2014-08-30 18:57:06.000 242 21185.57 38.70 42855.33 47805.96 2014-08-30 18:57:07.000 242 21185.55 38.73 42855.26 47805.91 2014-08-30 18:57:08.000 242 21185.58 38.74 42855.23 47805.88 2014-08-30 18:57:09.000 242 21185.55 38.76 42855.19 47805.85 2014-08-30 18:57:10.000 242 21185.54 38.74 42855.14 47805.79 2014-08-30 18:57:11.000 242 21185.59 38.68 42855.14 47805.77 2014-08-30 18:57:12.000 242 21185.63 38.67 42855.12 47805.76 2014-08-30 18:57:13.000 242 21185.65 38.66 42855.08 47805.76 2014-08-30 18:57:14.000 242 21185.66 38.69 42855.10 47805.76 2014-08-30 18:57:15.000 242 21185.65 38.69 42855.15 47805.81 2014-08-30 18:57:16.000 242 21185.65 38.67 42855.22 47805.82 2014-08-30 18:57:17.000 242 21185.68 38.63 42855.23 47805.86 2014-08-30 18:57:18.000 242 21185.67 38.60 42855.23 47805.90 2014-08-30 18:57:19.000 242 21185.64 38.61 42855.28 47805.92 2014-08-30 18:57:20.000 242 21185.65 38.61 42855.25 47805.93 2014-08-30 18:57:21.000 242 21185.66 38.64 42855.23 47805.95 2014-08-30 18:57:22.000 242 21185.65 38.63 42855.23 47805.91 2014-08-30 18:57:23.000 242 21185.66 38.63 42855.22 47805.92 2014-08-30 18:57:24.000 242 21185.65 38.62 42855.21 47805.91 2014-08-30 18:57:25.000 242 21185.64 38.58 42855.21 47805.87 2014-08-30 18:57:26.000 242 21185.64 38.57 42855.24 47805.89 2014-08-30 18:57:27.000 242 21185.63 38.55 42855.26 47805.89 2014-08-30 18:57:28.000 242 21185.62 38.52 42855.24 47805.92 2014-08-30 18:57:29.000 242 21185.58 38.54 42855.25 47805.91 2014-08-30 18:57:30.000 242 21185.58 38.55 42855.27 47805.90 2014-08-30 18:57:31.000 242 21185.55 38.55 42855.25 47805.91 2014-08-30 18:57:32.000 242 21185.55 38.50 42855.26 47805.89 2014-08-30 18:57:33.000 242 21185.54 38.48 42855.22 47805.89 2014-08-30 18:57:34.000 242 21185.54 38.51 42855.22 47805.87 2014-08-30 18:57:35.000 242 21185.51 38.55 42855.21 47805.85 2014-08-30 18:57:36.000 242 21185.53 38.53 42855.20 47805.85 2014-08-30 18:57:37.000 242 21185.55 38.48 42855.19 47805.83 2014-08-30 18:57:38.000 242 21185.56 38.45 42855.19 47805.83 2014-08-30 18:57:39.000 242 21185.59 38.40 42855.21 47805.87 2014-08-30 18:57:40.000 242 21185.58 38.41 42855.22 47805.90 2014-08-30 18:57:41.000 242 21185.57 38.39 42855.29 47805.91 2014-08-30 18:57:42.000 242 21185.54 38.40 42855.29 47805.92 2014-08-30 18:57:43.000 242 21185.51 38.41 42855.33 47805.92 2014-08-30 18:57:44.000 242 21185.49 38.37 42855.33 47805.92 2014-08-30 18:57:45.000 242 21185.50 38.34 42855.32 47805.93 2014-08-30 18:57:46.000 242 21185.48 38.32 42855.37 47805.96 2014-08-30 18:57:47.000 242 21185.42 38.34 42855.40 47805.96 2014-08-30 18:57:48.000 242 21185.40 38.37 42855.41 47805.98 2014-08-30 18:57:49.000 242 21185.40 38.39 42855.41 47805.97 2014-08-30 18:57:50.000 242 21185.37 38.38 42855.43 47805.98 2014-08-30 18:57:51.000 242 21185.33 38.39 42855.44 47805.98 2014-08-30 18:57:52.000 242 21185.33 38.41 42855.43 47805.97 2014-08-30 18:57:53.000 242 21185.32 38.45 42855.43 47805.95 2014-08-30 18:57:54.000 242 21185.31 38.44 42855.41 47805.93 2014-08-30 18:57:55.000 242 21185.27 38.44 42855.41 47805.90 2014-08-30 18:57:56.000 242 21185.27 38.44 42855.37 47805.90 2014-08-30 18:57:57.000 242 21185.26 38.42 42855.35 47805.87 2014-08-30 18:57:58.000 242 21185.27 38.45 42855.33 47805.86 2014-08-30 18:57:59.000 242 21185.27 38.44 42855.32 47805.87 2014-08-30 18:58:00.000 242 21185.31 38.44 42855.34 47805.88 2014-08-30 18:58:01.000 242 21185.34 38.43 42855.38 47805.88 2014-08-30 18:58:02.000 242 21185.28 38.42 42855.40 47805.90 2014-08-30 18:58:03.000 242 21185.24 38.41 42855.38 47805.90 2014-08-30 18:58:04.000 242 21185.24 38.38 42855.35 47805.88 2014-08-30 18:58:05.000 242 21185.26 38.38 42855.38 47805.90 2014-08-30 18:58:06.000 242 21185.26 38.38 42855.37 47805.90 2014-08-30 18:58:07.000 242 21185.23 38.39 42855.39 47805.89 2014-08-30 18:58:08.000 242 21185.22 38.40 42855.41 47805.90 2014-08-30 18:58:09.000 242 21185.21 38.39 42855.39 47805.87 2014-08-30 18:58:10.000 242 21185.21 38.40 42855.41 47805.88 2014-08-30 18:58:11.000 242 21185.19 38.40 42855.41 47805.88 2014-08-30 18:58:12.000 242 21185.21 38.40 42855.41 47805.87 2014-08-30 18:58:13.000 242 21185.18 38.40 42855.39 47805.86 2014-08-30 18:58:14.000 242 21185.19 38.39 42855.38 47805.83 2014-08-30 18:58:15.000 242 21185.18 38.40 42855.36 47805.85 2014-08-30 18:58:16.000 242 21185.19 38.38 42855.35 47805.82 2014-08-30 18:58:17.000 242 21185.23 38.35 42855.37 47805.81 2014-08-30 18:58:18.000 242 21185.24 38.32 42855.36 47805.83 2014-08-30 18:58:19.000 242 21185.27 38.32 42855.35 47805.82 2014-08-30 18:58:20.000 242 21185.30 38.31 42855.35 47805.86 2014-08-30 18:58:21.000 242 21185.35 38.32 42855.35 47805.85 2014-08-30 18:58:22.000 242 21185.37 38.35 42855.34 47805.87 2014-08-30 18:58:23.000 242 21185.37 38.39 42855.35 47805.88 2014-08-30 18:58:24.000 242 21185.35 38.42 42855.33 47805.88 2014-08-30 18:58:25.000 242 21185.35 38.44 42855.34 47805.87 2014-08-30 18:58:26.000 242 21185.37 38.48 42855.32 47805.85 2014-08-30 18:58:27.000 242 21185.37 38.49 42855.30 47805.84 2014-08-30 18:58:28.000 242 21185.34 38.52 42855.26 47805.83 2014-08-30 18:58:29.000 242 21185.34 38.57 42855.29 47805.82 2014-08-30 18:58:30.000 242 21185.35 38.60 42855.25 47805.79 2014-08-30 18:58:31.000 242 21185.32 38.60 42855.23 47805.78 2014-08-30 18:58:32.000 242 21185.32 38.62 42855.22 47805.76 2014-08-30 18:58:33.000 242 21185.31 38.59 42855.24 47805.77 2014-08-30 18:58:34.000 242 21185.32 38.56 42855.28 47805.76 2014-08-30 18:58:35.000 242 21185.32 38.57 42855.26 47805.75 2014-08-30 18:58:36.000 242 21185.34 38.58 42855.22 47805.78 2014-08-30 18:58:37.000 242 21185.31 38.58 42855.24 47805.75 2014-08-30 18:58:38.000 242 21185.31 38.54 42855.23 47805.73 2014-08-30 18:58:39.000 242 21185.35 38.54 42855.22 47805.76 2014-08-30 18:58:40.000 242 21185.36 38.50 42855.23 47805.76 2014-08-30 18:58:41.000 242 21185.35 38.46 42855.25 47805.78 2014-08-30 18:58:42.000 242 21185.37 38.44 42855.25 47805.80 2014-08-30 18:58:43.000 242 21185.41 38.43 42855.27 47805.81 2014-08-30 18:58:44.000 242 21185.41 38.43 42855.29 47805.85 2014-08-30 18:58:45.000 242 21185.41 38.43 42855.30 47805.86 2014-08-30 18:58:46.000 242 21185.40 38.42 42855.32 47805.85 2014-08-30 18:58:47.000 242 21185.37 38.43 42855.36 47805.89 2014-08-30 18:58:48.000 242 21185.33 38.42 42855.38 47805.90 2014-08-30 18:58:49.000 242 21185.33 38.42 42855.39 47805.90 2014-08-30 18:58:50.000 242 21185.34 38.42 42855.38 47805.88 2014-08-30 18:58:51.000 242 21185.34 38.39 42855.38 47805.90 2014-08-30 18:58:52.000 242 21185.36 38.36 42855.37 47805.92 2014-08-30 18:58:53.000 242 21185.38 38.32 42855.39 47805.92 2014-08-30 18:58:54.000 242 21185.38 38.28 42855.47 47805.97 2014-08-30 18:58:55.000 242 21185.36 38.26 42855.53 47805.99 2014-08-30 18:58:56.000 242 21185.35 38.25 42855.52 47806.01 2014-08-30 18:58:57.000 242 21185.33 38.27 42855.51 47805.99 2014-08-30 18:58:58.000 242 21185.31 38.31 42855.47 47805.98 2014-08-30 18:58:59.000 242 21185.31 38.33 42855.46 47805.98 2014-08-30 18:59:00.000 242 21185.31 38.31 42855.46 47805.93 2014-08-30 18:59:01.000 242 21185.33 38.32 42855.43 47805.94 2014-08-30 18:59:02.000 242 21185.38 38.29 42855.44 47805.93 2014-08-30 18:59:03.000 242 21185.42 38.26 42855.40 47805.96 2014-08-30 18:59:04.000 242 21185.42 38.25 42855.45 47805.97 2014-08-30 18:59:05.000 242 21185.43 38.30 42855.45 47806.01 2014-08-30 18:59:06.000 242 21185.43 38.32 42855.48 47806.02 2014-08-30 18:59:07.000 242 21185.46 38.34 42855.47 47806.00 2014-08-30 18:59:08.000 242 21185.53 38.35 42855.46 47806.01 2014-08-30 18:59:09.000 242 21185.56 38.36 42855.42 47806.02 2014-08-30 18:59:10.000 242 21185.55 38.41 42855.44 47806.02 2014-08-30 18:59:11.000 242 21185.54 38.41 42855.42 47806.03 2014-08-30 18:59:12.000 242 21185.52 38.45 42855.38 47806.00 2014-08-30 18:59:13.000 242 21185.50 38.51 42855.36 47806.01 2014-08-30 18:59:14.000 242 21185.52 38.52 42855.35 47805.99 2014-08-30 18:59:15.000 242 21185.54 38.52 42855.38 47805.98 2014-08-30 18:59:16.000 242 21185.53 38.52 42855.37 47805.97 2014-08-30 18:59:17.000 242 21185.52 38.48 42855.36 47805.95 2014-08-30 18:59:18.000 242 21185.50 38.46 42855.38 47805.97 2014-08-30 18:59:19.000 242 21185.47 38.44 42855.39 47805.96 2014-08-30 18:59:20.000 242 21185.46 38.41 42855.39 47805.96 2014-08-30 18:59:21.000 242 21185.44 38.37 42855.41 47805.97 2014-08-30 18:59:22.000 242 21185.43 38.36 42855.46 47805.98 2014-08-30 18:59:23.000 242 21185.41 38.39 42855.46 47805.99 2014-08-30 18:59:24.000 242 21185.46 38.40 42855.45 47805.99 2014-08-30 18:59:25.000 242 21185.46 38.42 42855.47 47805.98 2014-08-30 18:59:26.000 242 21185.43 38.41 42855.46 47805.99 2014-08-30 18:59:27.000 242 21185.42 38.41 42855.45 47806.01 2014-08-30 18:59:28.000 242 21185.46 38.39 42855.46 47806.00 2014-08-30 18:59:29.000 242 21185.48 38.40 42855.46 47806.02 2014-08-30 18:59:30.000 242 21185.47 38.39 42855.47 47806.02 2014-08-30 18:59:31.000 242 21185.49 38.43 42855.46 47806.03 2014-08-30 18:59:32.000 242 21185.54 38.45 42855.44 47806.04 2014-08-30 18:59:33.000 242 21185.50 38.48 42855.43 47806.04 2014-08-30 18:59:34.000 242 21185.51 38.51 42855.41 47806.02 2014-08-30 18:59:35.000 242 21185.49 38.54 42855.42 47806.01 2014-08-30 18:59:36.000 242 21185.47 38.53 42855.44 47805.99 2014-08-30 18:59:37.000 242 21185.45 38.50 42855.43 47805.98 2014-08-30 18:59:38.000 242 21185.45 38.48 42855.43 47805.98 2014-08-30 18:59:39.000 242 21185.40 38.52 42855.42 47805.98 2014-08-30 18:59:40.000 242 21185.33 38.50 42855.46 47805.97 2014-08-30 18:59:41.000 242 21185.31 38.53 42855.46 47805.98 2014-08-30 18:59:42.000 242 21185.29 38.55 42855.45 47805.95 2014-08-30 18:59:43.000 242 21185.25 38.54 42855.44 47805.92 2014-08-30 18:59:44.000 242 21185.21 38.53 42855.40 47805.92 2014-08-30 18:59:45.000 242 21185.22 38.51 42855.41 47805.88 2014-08-30 18:59:46.000 242 21185.20 38.50 42855.42 47805.88 2014-08-30 18:59:47.000 242 21185.18 38.49 42855.42 47805.86 2014-08-30 18:59:48.000 242 21185.17 38.50 42855.43 47805.87 2014-08-30 18:59:49.000 242 21185.18 38.51 42855.41 47805.85 2014-08-30 18:59:50.000 242 21185.17 38.52 42855.38 47805.81 2014-08-30 18:59:51.000 242 21185.18 38.53 42855.33 47805.81 2014-08-30 18:59:52.000 242 21185.21 38.51 42855.34 47805.80 2014-08-30 18:59:53.000 242 21185.23 38.47 42855.31 47805.82 2014-08-30 18:59:54.000 242 21185.26 38.51 42855.33 47805.85 2014-08-30 18:59:55.000 242 21185.28 38.50 42855.31 47805.82 2014-08-30 18:59:56.000 242 21185.32 38.50 42855.31 47805.82 2014-08-30 18:59:57.000 242 21185.31 38.50 42855.33 47805.85 2014-08-30 18:59:58.000 242 21185.30 38.53 42855.34 47805.85 2014-08-30 18:59:59.000 242 21185.28 38.56 42855.30 47805.82 2014-08-30 19:00:00.000 242 21185.25 38.58 42855.30 47805.82 2014-08-30 19:00:01.000 242 21185.25 38.60 42855.28 47805.80 2014-08-30 19:00:02.000 242 21185.23 38.60 42855.29 47805.79 2014-08-30 19:00:03.000 242 21185.24 38.60 42855.26 47805.77 2014-08-30 19:00:04.000 242 21185.25 38.63 42855.25 47805.75 2014-08-30 19:00:05.000 242 21185.21 38.71 42855.24 47805.74 2014-08-30 19:00:06.000 242 21185.19 38.74 42855.21 47805.71 2014-08-30 19:00:07.000 242 21185.19 38.77 42855.16 47805.69 2014-08-30 19:00:08.000 242 21185.17 38.79 42855.14 47805.64 2014-08-30 19:00:09.000 242 21185.18 38.87 42855.13 47805.62 2014-08-30 19:00:10.000 242 21185.10 38.98 42855.07 47805.58 2014-08-30 19:00:11.000 242 21185.02 39.10 42854.96 47805.50 2014-08-30 19:00:12.000 242 21184.95 39.22 42854.85 47805.40 2014-08-30 19:00:13.000 242 21184.92 39.32 42854.74 47805.27 2014-08-30 19:00:14.000 242 21184.92 39.38 42854.64 47805.14 2014-08-30 19:00:15.000 242 21184.92 39.37 42854.60 47805.09 2014-08-30 19:00:16.000 242 21184.93 39.29 42854.58 47805.02 2014-08-30 19:00:17.000 242 21184.94 39.16 42854.60 47805.00 2014-08-30 19:00:18.000 242 21184.99 39.01 42854.64 47805.02 2014-08-30 19:00:19.000 242 21185.02 38.87 42854.73 47805.09 2014-08-30 19:00:20.000 242 21185.06 38.75 42854.85 47805.19 2014-08-30 19:00:21.000 242 21185.08 38.65 42854.93 47805.29 2014-08-30 19:00:22.000 242 21185.09 38.59 42854.99 47805.36 2014-08-30 19:00:23.000 242 21185.12 38.54 42855.04 47805.46 2014-08-30 19:00:24.000 242 21185.10 38.52 42855.08 47805.53 2014-08-30 19:00:25.000 242 21185.10 38.50 42855.12 47805.57 2014-08-30 19:00:26.000 242 21185.07 38.48 42855.16 47805.59 2014-08-30 19:00:27.000 242 21185.09 38.44 42855.19 47805.60 2014-08-30 19:00:28.000 242 21185.10 38.42 42855.18 47805.63 2014-08-30 19:00:29.000 242 21185.09 38.44 42855.18 47805.63 2014-08-30 19:00:30.000 242 21185.10 38.43 42855.16 47805.65 2014-08-30 19:00:31.000 242 21185.07 38.48 42855.21 47805.64 2014-08-30 19:00:32.000 242 21185.04 38.52 42855.16 47805.61 2014-08-30 19:00:33.000 242 21185.10 38.53 42855.12 47805.57 2014-08-30 19:00:34.000 242 21185.12 38.50 42855.09 47805.58 2014-08-30 19:00:35.000 242 21185.13 38.46 42855.10 47805.60 2014-08-30 19:00:36.000 242 21185.19 38.48 42855.10 47805.60 2014-08-30 19:00:37.000 242 21185.22 38.49 42855.09 47805.62 2014-08-30 19:00:38.000 242 21185.25 38.45 42855.13 47805.63 2014-08-30 19:00:39.000 242 21185.26 38.48 42855.14 47805.64 2014-08-30 19:00:40.000 242 21185.30 38.48 42855.16 47805.64 2014-08-30 19:00:41.000 242 21185.36 38.47 42855.14 47805.69 2014-08-30 19:00:42.000 242 21185.38 38.48 42855.15 47805.71 2014-08-30 19:00:43.000 242 21185.38 38.47 42855.14 47805.72 2014-08-30 19:00:44.000 242 21185.42 38.42 42855.15 47805.73 2014-08-30 19:00:45.000 242 21185.42 38.41 42855.18 47805.75 2014-08-30 19:00:46.000 242 21185.38 38.38 42855.18 47805.76 2014-08-30 19:00:47.000 242 21185.37 38.35 42855.18 47805.77 2014-08-30 19:00:48.000 242 21185.32 38.32 42855.23 47805.77 2014-08-30 19:00:49.000 242 21185.33 38.33 42855.22 47805.76 2014-08-30 19:00:50.000 242 21185.34 38.35 42855.21 47805.78 2014-08-30 19:00:51.000 242 21185.32 38.34 42855.23 47805.79 2014-08-30 19:00:52.000 242 21185.30 38.34 42855.25 47805.74 2014-08-30 19:00:53.000 242 21185.28 38.31 42855.24 47805.72 2014-08-30 19:00:54.000 242 21185.27 38.30 42855.24 47805.71 2014-08-30 19:00:55.000 242 21185.28 38.26 42855.25 47805.73 2014-08-30 19:00:56.000 242 21185.27 38.24 42855.24 47805.71 2014-08-30 19:00:57.000 242 21185.26 38.24 42855.23 47805.73 2014-08-30 19:00:58.000 242 21185.29 38.27 42855.23 47805.74 2014-08-30 19:00:59.000 242 21185.29 38.26 42855.27 47805.75 2014-08-30 19:01:00.000 242 21185.31 38.25 42855.25 47805.76 2014-08-30 19:01:01.000 242 21185.34 38.27 42855.25 47805.75 2014-08-30 19:01:02.000 242 21185.35 38.28 42855.24 47805.80 2014-08-30 19:01:03.000 242 21185.38 38.28 42855.24 47805.80 2014-08-30 19:01:04.000 242 21185.38 38.29 42855.24 47805.78 2014-08-30 19:01:05.000 242 21185.36 38.29 42855.26 47805.81 2014-08-30 19:01:06.000 242 21185.35 38.28 42855.32 47805.80 2014-08-30 19:01:07.000 242 21185.35 38.28 42855.31 47805.79 2014-08-30 19:01:08.000 242 21185.30 38.30 42855.32 47805.79 2014-08-30 19:01:09.000 242 21185.25 38.31 42855.34 47805.79 2014-08-30 19:01:10.000 242 21185.24 38.31 42855.34 47805.80 2014-08-30 19:01:11.000 242 21185.24 38.33 42855.33 47805.81 2014-08-30 19:01:12.000 242 21185.21 38.35 42855.30 47805.79 2014-08-30 19:01:13.000 242 21185.24 38.36 42855.30 47805.79 2014-08-30 19:01:14.000 242 21185.21 38.40 42855.30 47805.78 2014-08-30 19:01:15.000 242 21185.21 38.42 42855.27 47805.77 2014-08-30 19:01:16.000 242 21185.22 38.43 42855.25 47805.76 2014-08-30 19:01:17.000 242 21185.23 38.45 42855.22 47805.77 2014-08-30 19:01:18.000 242 21185.24 38.46 42855.20 47805.72 2014-08-30 19:01:19.000 242 21185.25 38.47 42855.23 47805.74 2014-08-30 19:01:20.000 242 21185.28 38.45 42855.22 47805.74 2014-08-30 19:01:21.000 242 21185.29 38.49 42855.21 47805.75 2014-08-30 19:01:22.000 242 21185.34 38.50 42855.23 47805.73 2014-08-30 19:01:23.000 242 21185.35 38.51 42855.19 47805.76 2014-08-30 19:01:24.000 242 21185.36 38.51 42855.18 47805.74 2014-08-30 19:01:25.000 242 21185.33 38.54 42855.18 47805.73 2014-08-30 19:01:26.000 242 21185.33 38.57 42855.20 47805.74 2014-08-30 19:01:27.000 242 21185.36 38.58 42855.18 47805.74 2014-08-30 19:01:28.000 242 21185.36 38.57 42855.12 47805.70 2014-08-30 19:01:29.000 242 21185.35 38.59 42855.14 47805.69 2014-08-30 19:01:30.000 242 21185.39 38.57 42855.17 47805.72 2014-08-30 19:01:31.000 242 21185.38 38.55 42855.15 47805.71 2014-08-30 19:01:32.000 242 21185.33 38.55 42855.16 47805.71 2014-08-30 19:01:33.000 242 21185.30 38.55 42855.18 47805.74 2014-08-30 19:01:34.000 242 21185.31 38.54 42855.19 47805.71 2014-08-30 19:01:35.000 242 21185.29 38.54 42855.19 47805.76 2014-08-30 19:01:36.000 242 21185.26 38.55 42855.22 47805.75 2014-08-30 19:01:37.000 242 21185.29 38.56 42855.24 47805.76 2014-08-30 19:01:38.000 242 21185.29 38.57 42855.27 47805.75 2014-08-30 19:01:39.000 242 21185.31 38.60 42855.25 47805.77 2014-08-30 19:01:40.000 242 21185.32 38.62 42855.26 47805.77 2014-08-30 19:01:41.000 242 21185.33 38.60 42855.27 47805.78 2014-08-30 19:01:42.000 242 21185.35 38.61 42855.26 47805.79 2014-08-30 19:01:43.000 242 21185.38 38.63 42855.23 47805.78 2014-08-30 19:01:44.000 242 21185.40 38.63 42855.23 47805.79 2014-08-30 19:01:45.000 242 21185.39 38.64 42855.22 47805.80 2014-08-30 19:01:46.000 242 21185.40 38.61 42855.25 47805.79 2014-08-30 19:01:47.000 242 21185.42 38.62 42855.26 47805.82 2014-08-30 19:01:48.000 242 21185.42 38.66 42855.25 47805.83 2014-08-30 19:01:49.000 242 21185.40 38.68 42855.24 47805.83 2014-08-30 19:01:50.000 242 21185.41 38.66 42855.26 47805.83 2014-08-30 19:01:51.000 242 21185.40 38.65 42855.26 47805.82 2014-08-30 19:01:52.000 242 21185.41 38.65 42855.27 47805.81 2014-08-30 19:01:53.000 242 21185.41 38.63 42855.31 47805.82 2014-08-30 19:01:54.000 242 21185.39 38.64 42855.32 47805.82 2014-08-30 19:01:55.000 242 21185.38 38.65 42855.30 47805.81 2014-08-30 19:01:56.000 242 21185.37 38.66 42855.30 47805.84 2014-08-30 19:01:57.000 242 21185.39 38.66 42855.28 47805.84 2014-08-30 19:01:58.000 242 21185.35 38.65 42855.31 47805.81 2014-08-30 19:01:59.000 242 21185.31 38.63 42855.34 47805.83 2014-08-30 19:02:00.000 242 21185.29 38.63 42855.37 47805.82 2014-08-30 19:02:01.000 242 21185.28 38.63 42855.38 47805.82 2014-08-30 19:02:02.000 242 21185.27 38.61 42855.38 47805.83 2014-08-30 19:02:03.000 242 21185.24 38.63 42855.38 47805.81 2014-08-30 19:02:04.000 242 21185.22 38.63 42855.39 47805.84 2014-08-30 19:02:05.000 242 21185.22 38.62 42855.46 47805.87 2014-08-30 19:02:06.000 242 21185.24 38.62 42855.45 47805.87 2014-08-30 19:02:07.000 242 21185.21 38.60 42855.44 47805.86 2014-08-30 19:02:08.000 242 21185.19 38.60 42855.47 47805.86 2014-08-30 19:02:09.000 242 21185.18 38.60 42855.49 47805.86 2014-08-30 19:02:10.000 242 21185.17 38.58 42855.49 47805.89 2014-08-30 19:02:11.000 242 21185.16 38.55 42855.49 47805.90 2014-08-30 19:02:12.000 242 21185.18 38.57 42855.46 47805.91 2014-08-30 19:02:13.000 242 21185.14 38.59 42855.44 47805.88 2014-08-30 19:02:14.000 242 21185.14 38.58 42855.44 47805.88 2014-08-30 19:02:15.000 242 21185.13 38.60 42855.45 47805.85 2014-08-30 19:02:16.000 242 21185.10 38.58 42855.45 47805.85 2014-08-30 19:02:17.000 242 21185.09 38.57 42855.42 47805.85 2014-08-30 19:02:18.000 242 21185.09 38.58 42855.38 47805.83 2014-08-30 19:02:19.000 242 21185.10 38.57 42855.40 47805.81 2014-08-30 19:02:20.000 242 21185.11 38.57 42855.41 47805.82 2014-08-30 19:02:21.000 242 21185.12 38.63 42855.39 47805.81 2014-08-30 19:02:22.000 242 21185.12 38.62 42855.37 47805.79 2014-08-30 19:02:23.000 242 21185.14 38.59 42855.40 47805.79 2014-08-30 19:02:24.000 242 21185.12 38.58 42855.39 47805.79 2014-08-30 19:02:25.000 242 21185.07 38.57 42855.40 47805.78 2014-08-30 19:02:26.000 242 21185.08 38.56 42855.42 47805.80 2014-08-30 19:02:27.000 242 21185.10 38.59 42855.45 47805.82 2014-08-30 19:02:28.000 242 21185.08 38.60 42855.42 47805.79 2014-08-30 19:02:29.000 242 21185.07 38.61 42855.43 47805.81 2014-08-30 19:02:30.000 242 21185.05 38.64 42855.40 47805.80 2014-08-30 19:02:31.000 242 21185.04 38.69 42855.37 47805.75 2014-08-30 19:02:32.000 242 21185.01 38.72 42855.36 47805.74 2014-08-30 19:02:33.000 242 21185.00 38.75 42855.34 47805.73 2014-08-30 19:02:34.000 242 21185.02 38.76 42855.32 47805.71 2014-08-30 19:02:35.000 242 21185.00 38.76 42855.28 47805.70 2014-08-30 19:02:36.000 242 21184.97 38.79 42855.29 47805.67 2014-08-30 19:02:37.000 242 21184.95 38.79 42855.30 47805.65 2014-08-30 19:02:38.000 242 21184.96 38.82 42855.29 47805.64 2014-08-30 19:02:39.000 242 21184.95 38.84 42855.28 47805.63 2014-08-30 19:02:40.000 242 21184.94 38.85 42855.21 47805.60 2014-08-30 19:02:41.000 242 21184.94 38.88 42855.18 47805.58 2014-08-30 19:02:42.000 242 21184.92 38.87 42855.21 47805.60 2014-08-30 19:02:43.000 242 21184.93 38.85 42855.25 47805.58 2014-08-30 19:02:44.000 242 21184.95 38.83 42855.22 47805.60 2014-08-30 19:02:45.000 242 21184.97 38.81 42855.24 47805.58 2014-08-30 19:02:46.000 242 21184.99 38.81 42855.23 47805.58 2014-08-30 19:02:47.000 242 21185.04 38.80 42855.26 47805.62 2014-08-30 19:02:48.000 242 21185.08 38.80 42855.23 47805.63 2014-08-30 19:02:49.000 242 21185.08 38.78 42855.27 47805.66 2014-08-30 19:02:50.000 242 21185.15 38.73 42855.28 47805.67 2014-08-30 19:02:51.000 242 21185.19 38.72 42855.26 47805.67 2014-08-30 19:02:52.000 242 21185.22 38.74 42855.26 47805.69 2014-08-30 19:02:53.000 242 21185.22 38.71 42855.31 47805.72 2014-08-30 19:02:54.000 242 21185.21 38.73 42855.27 47805.75 2014-08-30 19:02:55.000 242 21185.25 38.74 42855.25 47805.74 2014-08-30 19:02:56.000 242 21185.26 38.72 42855.30 47805.78 2014-08-30 19:02:57.000 242 21185.28 38.71 42855.31 47805.76 2014-08-30 19:02:58.000 242 21185.26 38.71 42855.29 47805.77 2014-08-30 19:02:59.000 242 21185.26 38.74 42855.29 47805.77 2014-08-30 19:03:00.000 242 21185.25 38.75 42855.31 47805.76 2014-08-30 19:03:01.000 242 21185.22 38.74 42855.30 47805.78 2014-08-30 19:03:02.000 242 21185.21 38.73 42855.29 47805.77 2014-08-30 19:03:03.000 242 21185.20 38.76 42855.30 47805.78 2014-08-30 19:03:04.000 242 21185.23 38.77 42855.31 47805.77 2014-08-30 19:03:05.000 242 21185.22 38.76 42855.26 47805.76 2014-08-30 19:03:06.000 242 21185.16 38.79 42855.28 47805.74 2014-08-30 19:03:07.000 242 21185.12 38.83 42855.25 47805.72 2014-08-30 19:03:08.000 242 21185.12 38.84 42855.23 47805.68 2014-08-30 19:03:09.000 242 21185.10 38.88 42855.20 47805.64 2014-08-30 19:03:10.000 242 21185.13 38.85 42855.20 47805.65 2014-08-30 19:03:11.000 242 21185.14 38.83 42855.22 47805.65 2014-08-30 19:03:12.000 242 21185.12 38.80 42855.24 47805.64 2014-08-30 19:03:13.000 242 21185.11 38.81 42855.29 47805.66 2014-08-30 19:03:14.000 242 21185.11 38.82 42855.27 47805.68 2014-08-30 19:03:15.000 242 21185.10 38.82 42855.27 47805.70 2014-08-30 19:03:16.000 242 21185.11 38.86 42855.27 47805.68 2014-08-30 19:03:17.000 242 21185.10 38.87 42855.23 47805.68 2014-08-30 19:03:18.000 242 21185.09 38.88 42855.19 47805.67 2014-08-30 19:03:19.000 242 21185.06 38.87 42855.25 47805.66 2014-08-30 19:03:20.000 242 21185.02 38.91 42855.26 47805.68 2014-08-30 19:03:21.000 242 21185.01 38.89 42855.25 47805.64 2014-08-30 19:03:22.000 242 21185.03 38.89 42855.24 47805.66 2014-08-30 19:03:23.000 242 21185.01 38.92 42855.21 47805.64 2014-08-30 19:03:24.000 242 21184.99 38.95 42855.20 47805.65 2014-08-30 19:03:25.000 242 21184.95 38.97 42855.20 47805.60 2014-08-30 19:03:26.000 242 21184.92 39.01 42855.16 47805.60 2014-08-30 19:03:27.000 242 21184.93 39.01 42855.14 47805.54 2014-08-30 19:03:28.000 242 21184.91 39.02 42855.14 47805.53 2014-08-30 19:03:29.000 242 21184.91 39.02 42855.15 47805.50 2014-08-30 19:03:30.000 242 21184.94 39.02 42855.12 47805.49 2014-08-30 19:03:31.000 242 21184.95 39.03 42855.11 47805.50 2014-08-30 19:03:32.000 242 21184.99 39.07 42855.08 47805.49 2014-08-30 19:03:33.000 242 21185.01 39.10 42855.06 47805.48 2014-08-30 19:03:34.000 242 21184.96 39.17 42855.03 47805.47 2014-08-30 19:03:35.000 242 21184.90 39.30 42854.94 47805.42 2014-08-30 19:03:36.000 242 21184.88 39.39 42854.91 47805.32 2014-08-30 19:03:37.000 242 21184.83 39.43 42854.85 47805.25 2014-08-30 19:03:38.000 242 21184.82 39.44 42854.81 47805.16 2014-08-30 19:03:39.000 242 21184.82 39.43 42854.77 47805.13 2014-08-30 19:03:40.000 242 21184.81 39.43 42854.73 47805.08 2014-08-30 19:03:41.000 242 21184.78 39.44 42854.73 47805.11 2014-08-30 19:03:42.000 242 21184.77 39.45 42854.74 47805.07 2014-08-30 19:03:43.000 242 21184.75 39.46 42854.71 47805.06 2014-08-30 19:03:44.000 242 21184.79 39.43 42854.70 47805.06 2014-08-30 19:03:45.000 242 21184.85 39.40 42854.74 47805.11 2014-08-30 19:03:46.000 242 21184.88 39.39 42854.78 47805.15 2014-08-30 19:03:47.000 242 21184.90 39.40 42854.73 47805.16 2014-08-30 19:03:48.000 242 21184.90 39.41 42854.73 47805.16 2014-08-30 19:03:49.000 242 21184.88 39.40 42854.76 47805.16 2014-08-30 19:03:50.000 242 21184.92 39.39 42854.79 47805.18 2014-08-30 19:03:51.000 242 21184.89 39.37 42854.81 47805.20 2014-08-30 19:03:52.000 242 21184.92 39.34 42854.82 47805.21 2014-08-30 19:03:53.000 242 21184.95 39.31 42854.84 47805.23 2014-08-30 19:03:54.000 242 21184.96 39.29 42854.86 47805.26 2014-08-30 19:03:55.000 242 21184.99 39.26 42854.92 47805.32 2014-08-30 19:03:56.000 242 21185.00 39.26 42854.95 47805.31 2014-08-30 19:03:57.000 242 21185.04 39.24 42854.95 47805.36 2014-08-30 19:03:58.000 242 21185.01 39.26 42854.98 47805.40 2014-08-30 19:03:59.000 242 21185.04 39.26 42855.02 47805.40 2014-08-30 19:04:00.000 242 21185.03 39.21 42855.03 47805.42 2014-08-30 19:04:01.000 242 21184.99 39.17 42855.07 47805.45 2014-08-30 19:04:02.000 242 21184.93 39.18 42855.10 47805.48 2014-08-30 19:04:03.000 242 21184.89 39.19 42855.11 47805.48 2014-08-30 19:04:04.000 242 21184.90 39.20 42855.09 47805.48 2014-08-30 19:04:05.000 242 21184.96 39.17 42855.15 47805.46 2014-08-30 19:04:06.000 242 21185.01 39.08 42855.15 47805.52 2014-08-30 19:04:07.000 242 21185.08 39.03 42855.20 47805.58 2014-08-30 19:04:08.000 242 21185.09 39.02 42855.23 47805.62 2014-08-30 19:04:09.000 242 21185.12 39.02 42855.26 47805.66 2014-08-30 19:04:10.000 242 21185.12 39.03 42855.27 47805.69 2014-08-30 19:04:11.000 242 21185.10 39.07 42855.29 47805.72 2014-08-30 19:04:12.000 242 21185.06 39.15 42855.30 47805.71 2014-08-30 19:04:13.000 242 21185.07 39.15 42855.24 47805.67 2014-08-30 19:04:14.000 242 21185.06 39.23 42855.21 47805.67 2014-08-30 19:04:15.000 242 21185.05 39.27 42855.19 47805.61 2014-08-30 19:04:16.000 242 21185.07 39.31 42855.15 47805.60 2014-08-30 19:04:17.000 242 21185.05 39.37 42855.10 47805.55 2014-08-30 19:04:18.000 242 21184.98 39.41 42855.07 47805.52 2014-08-30 19:04:19.000 242 21185.02 39.41 42855.05 47805.49 2014-08-30 19:04:20.000 242 21185.00 39.41 42855.06 47805.50 2014-08-30 19:04:21.000 242 21184.99 39.41 42855.07 47805.46 2014-08-30 19:04:22.000 242 21184.96 39.41 42855.11 47805.48 2014-08-30 19:04:23.000 242 21184.96 39.43 42855.08 47805.47 2014-08-30 19:04:24.000 242 21184.95 39.47 42855.09 47805.46 2014-08-30 19:04:25.000 242 21184.87 39.50 42855.06 47805.42 2014-08-30 19:04:26.000 242 21184.84 39.52 42855.03 47805.43 2014-08-30 19:04:27.000 242 21184.83 39.54 42855.06 47805.40 2014-08-30 19:04:28.000 242 21184.83 39.52 42855.09 47805.42 2014-08-30 19:04:29.000 242 21184.80 39.52 42855.06 47805.39 2014-08-30 19:04:30.000 242 21184.79 39.54 42855.06 47805.40 2014-08-30 19:04:31.000 242 21184.80 39.55 42855.09 47805.39 2014-08-30 19:04:32.000 242 21184.80 39.58 42855.06 47805.38 2014-08-30 19:04:33.000 242 21184.79 39.61 42855.03 47805.37 2014-08-30 19:04:34.000 242 21184.78 39.63 42855.07 47805.38 2014-08-30 19:04:35.000 242 21184.75 39.63 42855.09 47805.36 2014-08-30 19:04:36.000 242 21184.76 39.65 42855.08 47805.36 2014-08-30 19:04:37.000 242 21184.75 39.65 42855.05 47805.37 2014-08-30 19:04:38.000 242 21184.72 39.68 42855.07 47805.35 2014-08-30 19:04:39.000 242 21184.71 39.71 42855.06 47805.32 2014-08-30 19:04:40.000 242 21184.69 39.72 42855.08 47805.35 2014-08-30 19:04:41.000 242 21184.72 39.72 42855.07 47805.34 2014-08-30 19:04:42.000 242 21184.71 39.72 42855.07 47805.32 2014-08-30 19:04:43.000 242 21184.69 39.73 42855.07 47805.33 2014-08-30 19:04:44.000 242 21184.70 39.73 42855.06 47805.32 2014-08-30 19:04:45.000 242 21184.70 39.72 42855.06 47805.34 2014-08-30 19:04:46.000 242 21184.71 39.72 42855.06 47805.32 2014-08-30 19:04:47.000 242 21184.69 39.73 42855.08 47805.31 2014-08-30 19:04:48.000 242 21184.67 39.72 42855.08 47805.33 2014-08-30 19:04:49.000 242 21184.69 39.70 42855.09 47805.30 2014-08-30 19:04:50.000 242 21184.69 39.68 42855.11 47805.32 2014-08-30 19:04:51.000 242 21184.69 39.70 42855.10 47805.35 2014-08-30 19:04:52.000 242 21184.66 39.75 42855.13 47805.38 2014-08-30 19:04:53.000 242 21184.66 39.80 42855.10 47805.39 2014-08-30 19:04:54.000 242 21184.66 39.83 42855.07 47805.38 2014-08-30 19:04:55.000 242 21184.69 39.84 42855.08 47805.36 2014-08-30 19:04:56.000 242 21184.70 39.86 42855.09 47805.35 2014-08-30 19:04:57.000 242 21184.68 39.90 42855.08 47805.35 2014-08-30 19:04:58.000 242 21184.69 39.91 42855.10 47805.35 2014-08-30 19:04:59.000 242 21184.67 39.91 42855.09 47805.33 2014-08-30 19:05:00.000 242 21184.67 39.91 42855.08 47805.34 2014-08-30 19:05:01.000 242 21184.65 39.91 42855.07 47805.34 2014-08-30 19:05:02.000 242 21184.62 39.92 42855.04 47805.32 2014-08-30 19:05:03.000 242 21184.59 39.95 42855.06 47805.31 2014-08-30 19:05:04.000 242 21184.58 39.94 42855.08 47805.33 2014-08-30 19:05:05.000 242 21184.58 39.95 42855.07 47805.30 2014-08-30 19:05:06.000 242 21184.57 39.97 42855.05 47805.32 2014-08-30 19:05:07.000 242 21184.58 39.98 42855.12 47805.33 2014-08-30 19:05:08.000 242 21184.57 39.98 42855.12 47805.32 2014-08-30 19:05:09.000 242 21184.57 39.99 42855.12 47805.32 2014-08-30 19:05:10.000 242 21184.57 40.03 42855.15 47805.33 2014-08-30 19:05:11.000 242 21184.58 40.02 42855.12 47805.33 2014-08-30 19:05:12.000 242 21184.60 40.04 42855.11 47805.33 2014-08-30 19:05:13.000 242 21184.60 40.04 42855.10 47805.33 2014-08-30 19:05:14.000 242 21184.59 40.05 42855.08 47805.34 2014-08-30 19:05:15.000 242 21184.59 40.06 42855.11 47805.33 2014-08-30 19:05:16.000 242 21184.62 40.06 42855.09 47805.35 2014-08-30 19:05:17.000 242 21184.64 40.03 42855.09 47805.35 2014-08-30 19:05:18.000 242 21184.64 40.02 42855.16 47805.34 2014-08-30 19:05:19.000 242 21184.62 40.08 42855.13 47805.38 2014-08-30 19:05:20.000 242 21184.60 40.16 42855.09 47805.35 2014-08-30 19:05:21.000 242 21184.60 40.16 42855.06 47805.33 2014-08-30 19:05:22.000 242 21184.58 40.16 42855.07 47805.32 2014-08-30 19:05:23.000 242 21184.57 40.15 42855.10 47805.30 2014-08-30 19:05:24.000 242 21184.58 40.14 42855.13 47805.31 2014-08-30 19:05:25.000 242 21184.56 40.14 42855.09 47805.31 2014-08-30 19:05:26.000 242 21184.56 40.11 42855.12 47805.33 2014-08-30 19:05:27.000 242 21184.56 40.11 42855.10 47805.29 2014-08-30 19:05:28.000 242 21184.51 40.14 42855.10 47805.31 2014-08-30 19:05:29.000 242 21184.46 40.16 42855.11 47805.31 2014-08-30 19:05:30.000 242 21184.45 40.15 42855.08 47805.29 2014-08-30 19:05:31.000 242 21184.44 40.14 42855.06 47805.27 2014-08-30 19:05:32.000 242 21184.41 40.17 42855.07 47805.25 2014-08-30 19:05:33.000 242 21184.41 40.20 42855.10 47805.23 2014-08-30 19:05:34.000 242 21184.45 40.18 42855.09 47805.23 2014-08-30 19:05:35.000 242 21184.41 40.18 42855.09 47805.23 2014-08-30 19:05:36.000 242 21184.39 40.19 42855.09 47805.21 2014-08-30 19:05:37.000 242 21184.37 40.18 42855.08 47805.21 2014-08-30 19:05:38.000 242 21184.34 40.19 42855.04 47805.20 2014-08-30 19:05:39.000 242 21184.32 40.23 42855.05 47805.18 2014-08-30 19:05:40.000 242 21184.31 40.26 42855.01 47805.16 2014-08-30 19:05:41.000 242 21184.29 40.24 42855.02 47805.15 2014-08-30 19:05:42.000 242 21184.30 40.21 42855.00 47805.09 2014-08-30 19:05:43.000 242 21184.31 40.18 42855.01 47805.14 2014-08-30 19:05:44.000 242 21184.33 40.17 42855.02 47805.11 2014-08-30 19:05:45.000 242 21184.33 40.13 42855.06 47805.14 2014-08-30 19:05:46.000 242 21184.34 40.08 42855.03 47805.16 2014-08-30 19:05:47.000 242 21184.33 40.02 42855.03 47805.17 2014-08-30 19:05:48.000 242 21184.33 40.03 42855.12 47805.19 2014-08-30 19:05:49.000 242 21184.31 40.07 42855.10 47805.21 2014-08-30 19:05:50.000 242 21184.29 40.08 42855.08 47805.20 2014-08-30 19:05:51.000 242 21184.31 40.09 42855.09 47805.20 2014-08-30 19:05:52.000 242 21184.28 40.05 42855.08 47805.20 2014-08-30 19:05:53.000 242 21184.26 40.03 42855.08 47805.16 2014-08-30 19:05:54.000 242 21184.24 40.04 42855.07 47805.15 2014-08-30 19:05:55.000 242 21184.26 40.03 42855.06 47805.17 2014-08-30 19:05:56.000 242 21184.28 40.03 42855.06 47805.14 2014-08-30 19:05:57.000 242 21184.25 40.00 42855.08 47805.15 2014-08-30 19:05:58.000 242 21184.25 40.00 42855.12 47805.15 2014-08-30 19:05:59.000 242 21184.25 40.00 42855.13 47805.16 2014-08-30 19:06:00.000 242 21184.26 39.99 42855.12 47805.17 2014-08-30 19:06:01.000 242 21184.28 39.98 42855.10 47805.18 2014-08-30 19:06:02.000 242 21184.33 39.94 42855.07 47805.17 2014-08-30 19:06:03.000 242 21184.34 39.94 42855.09 47805.21 2014-08-30 19:06:04.000 242 21184.33 39.94 42855.11 47805.23 2014-08-30 19:06:05.000 242 21184.35 39.95 42855.13 47805.23 2014-08-30 19:06:06.000 242 21184.36 40.00 42855.14 47805.23 2014-08-30 19:06:07.000 242 21184.36 40.06 42855.08 47805.22 2014-08-30 19:06:08.000 242 21184.40 40.09 42855.03 47805.21 2014-08-30 19:06:09.000 242 21184.36 40.10 42854.99 47805.20 2014-08-30 19:06:10.000 242 21184.37 40.07 42855.01 47805.18 2014-08-30 19:06:11.000 242 21184.33 40.06 42855.03 47805.18 2014-08-30 19:06:12.000 242 21184.30 40.04 42855.04 47805.19 2014-08-30 19:06:13.000 242 21184.30 40.05 42855.05 47805.16 2014-08-30 19:06:14.000 242 21184.28 40.04 42855.07 47805.19 2014-08-30 19:06:15.000 242 21184.26 40.02 42855.07 47805.13 2014-08-30 19:06:16.000 242 21184.23 39.98 42855.08 47805.15 2014-08-30 19:06:17.000 242 21184.22 39.99 42855.08 47805.13 2014-08-30 19:06:18.000 242 21184.21 39.95 42855.07 47805.10 2014-08-30 19:06:19.000 242 21184.20 39.90 42855.06 47805.13 2014-08-30 19:06:20.000 242 21184.23 39.85 42855.08 47805.11 2014-08-30 19:06:21.000 242 21184.23 39.80 42855.07 47805.13 2014-08-30 19:06:22.000 242 21184.20 39.79 42855.06 47805.13 2014-08-30 19:06:23.000 242 21184.25 39.80 42855.10 47805.15 2014-08-30 19:06:24.000 242 21184.28 39.78 42855.09 47805.15 2014-08-30 19:06:25.000 242 21184.27 39.76 42855.12 47805.16 2014-08-30 19:06:26.000 242 21184.26 39.77 42855.11 47805.17 2014-08-30 19:06:27.000 242 21184.26 39.75 42855.13 47805.18 2014-08-30 19:06:28.000 242 21184.27 39.72 42855.09 47805.17 2014-08-30 19:06:29.000 242 21184.26 39.68 42855.11 47805.18 2014-08-30 19:06:30.000 242 21184.28 39.65 42855.15 47805.21 2014-08-30 19:06:31.000 242 21184.30 39.65 42855.14 47805.22 2014-08-30 19:06:32.000 242 21184.28 39.61 42855.16 47805.24 2014-08-30 19:06:33.000 242 21184.28 39.61 42855.15 47805.23 2014-08-30 19:06:34.000 242 21184.25 39.65 42855.17 47805.24 2014-08-30 19:06:35.000 242 21184.20 39.69 42855.16 47805.23 2014-08-30 19:06:36.000 242 21184.19 39.68 42855.15 47805.21 2014-08-30 19:06:37.000 242 21184.17 39.68 42855.15 47805.19 2014-08-30 19:06:38.000 242 21184.13 39.61 42855.19 47805.20 2014-08-30 19:06:39.000 242 21184.16 39.53 42855.21 47805.18 2014-08-30 19:06:40.000 242 21184.19 39.43 42855.24 47805.22 2014-08-30 19:06:41.000 242 21184.22 39.34 42855.30 47805.26 2014-08-30 19:06:42.000 242 21184.24 39.22 42855.38 47805.36 2014-08-30 19:06:43.000 242 21184.26 39.14 42855.45 47805.41 2014-08-30 19:06:44.000 242 21184.23 39.11 42855.45 47805.46 2014-08-30 19:06:45.000 242 21184.21 39.10 42855.47 47805.51 2014-08-30 19:06:46.000 242 21184.25 39.10 42855.55 47805.54 2014-08-30 19:06:47.000 242 21184.28 39.14 42855.54 47805.58 2014-08-30 19:06:48.000 242 21184.27 39.21 42855.56 47805.59 2014-08-30 19:06:49.000 242 21184.28 39.25 42855.52 47805.56 2014-08-30 19:06:50.000 242 21184.27 39.31 42855.50 47805.55 2014-08-30 19:06:51.000 242 21184.27 39.31 42855.51 47805.52 2014-08-30 19:06:52.000 242 21184.27 39.34 42855.49 47805.51 2014-08-30 19:06:53.000 242 21184.30 39.30 42855.48 47805.50 2014-08-30 19:06:54.000 242 21184.29 39.24 42855.48 47805.50 2014-08-30 19:06:55.000 242 21184.29 39.21 42855.47 47805.54 2014-08-30 19:06:56.000 242 21184.30 39.20 42855.50 47805.54 2014-08-30 19:06:57.000 242 21184.27 39.21 42855.51 47805.55 2014-08-30 19:06:58.000 242 21184.21 39.22 42855.55 47805.56 2014-08-30 19:06:59.000 242 21184.17 39.25 42855.50 47805.50 2014-08-30 19:07:00.000 242 21184.15 39.26 42855.46 47805.47 2014-08-30 19:07:01.000 242 21184.09 39.28 42855.42 47805.44 2014-08-30 19:07:02.000 242 21184.05 39.29 42855.39 47805.39 2014-08-30 19:07:03.000 242 21184.05 39.37 42855.33 47805.36 2014-08-30 19:07:04.000 242 21184.02 39.44 42855.30 47805.31 2014-08-30 19:07:05.000 242 21183.99 39.48 42855.27 47805.28 2014-08-30 19:07:06.000 242 21183.96 39.50 42855.24 47805.22 2014-08-30 19:07:07.000 242 21184.00 39.48 42855.22 47805.20 2014-08-30 19:07:08.000 242 21184.02 39.45 42855.25 47805.17 2014-08-30 19:07:09.000 242 21184.06 39.39 42855.26 47805.19 2014-08-30 19:07:10.000 242 21184.06 39.34 42855.27 47805.24 2014-08-30 19:07:11.000 242 21184.10 39.35 42855.29 47805.28 2014-08-30 19:07:12.000 242 21184.12 39.35 42855.31 47805.28 2014-08-30 19:07:13.000 242 21184.13 39.38 42855.33 47805.32 2014-08-30 19:07:14.000 242 21184.13 39.39 42855.33 47805.30 2014-08-30 19:07:15.000 242 21184.12 39.39 42855.30 47805.32 2014-08-30 19:07:16.000 242 21184.08 39.41 42855.29 47805.30 2014-08-30 19:07:17.000 242 21184.04 39.43 42855.29 47805.28 2014-08-30 19:07:18.000 242 21184.05 39.41 42855.27 47805.26 2014-08-30 19:07:19.000 242 21184.03 39.43 42855.26 47805.22 2014-08-30 19:07:20.000 242 21183.98 39.46 42855.26 47805.20 2014-08-30 19:07:21.000 242 21183.94 39.47 42855.22 47805.17 2014-08-30 19:07:22.000 242 21183.94 39.51 42855.20 47805.13 2014-08-30 19:07:23.000 242 21183.91 39.54 42855.18 47805.11 2014-08-30 19:07:24.000 242 21183.91 39.55 42855.15 47805.07 2014-08-30 19:07:25.000 242 21183.86 39.56 42855.09 47805.09 2014-08-30 19:07:26.000 242 21183.81 39.58 42855.09 47805.02 2014-08-30 19:07:27.000 242 21183.79 39.63 42855.09 47805.00 2014-08-30 19:07:28.000 242 21183.77 39.65 42855.09 47804.98 2014-08-30 19:07:29.000 242 21183.73 39.64 42855.08 47804.94 2014-08-30 19:07:30.000 242 21183.75 39.60 42855.08 47804.94 2014-08-30 19:07:31.000 242 21183.77 39.54 42855.10 47804.93 2014-08-30 19:07:32.000 242 21183.77 39.50 42855.13 47804.95 2014-08-30 19:07:33.000 242 21183.76 39.48 42855.16 47804.98 2014-08-30 19:07:34.000 242 21183.75 39.51 42855.20 47805.01 2014-08-30 19:07:35.000 242 21183.70 39.55 42855.18 47804.99 2014-08-30 19:07:36.000 242 21183.74 39.53 42855.16 47804.99 2014-08-30 19:07:37.000 242 21183.73 39.55 42855.12 47804.99 2014-08-30 19:07:38.000 242 21183.74 39.54 42855.14 47805.00 2014-08-30 19:07:39.000 242 21183.75 39.54 42855.15 47804.99 2014-08-30 19:07:40.000 242 21183.80 39.53 42855.15 47805.01 2014-08-30 19:07:41.000 242 21183.85 39.49 42855.16 47805.01 2014-08-30 19:07:42.000 242 21183.92 39.43 42855.18 47805.07 2014-08-30 19:07:43.000 242 21184.01 39.28 42855.25 47805.11 2014-08-30 19:07:44.000 242 21184.07 39.15 42855.34 47805.22 2014-08-30 19:07:45.000 242 21184.09 39.10 42855.44 47805.31 2014-08-30 19:07:46.000 242 21184.09 39.09 42855.48 47805.39 2014-08-30 19:07:47.000 242 21184.12 39.09 42855.55 47805.44 2014-08-30 19:07:48.000 242 21184.12 39.11 42855.55 47805.49 2014-08-30 19:07:49.000 242 21184.12 39.14 42855.57 47805.52 2014-08-30 19:07:50.000 242 21184.13 39.12 42855.58 47805.53 2014-08-30 19:07:51.000 242 21184.08 39.17 42855.56 47805.56 2014-08-30 19:07:52.000 242 21184.03 39.29 42855.53 47805.52 2014-08-30 19:07:53.000 242 21183.94 39.43 42855.44 47805.45 2014-08-30 19:07:54.000 242 21183.87 39.59 42855.33 47805.37 2014-08-30 19:07:55.000 242 21183.78 39.66 42855.24 47805.21 2014-08-30 19:07:56.000 242 21183.69 39.68 42855.14 47805.09 2014-08-30 19:07:57.000 242 21183.62 39.69 42855.07 47804.96 2014-08-30 19:07:58.000 242 21183.57 39.69 42855.04 47804.89 2014-08-30 19:07:59.000 242 21183.53 39.69 42855.02 47804.86 2014-08-30 19:08:00.000 242 21183.51 39.65 42854.97 47804.80 2014-08-30 19:08:01.000 242 21183.48 39.61 42854.95 47804.73 2014-08-30 19:08:02.000 242 21183.49 39.57 42854.94 47804.70 2014-08-30 19:08:03.000 242 21183.54 39.48 42854.93 47804.69 2014-08-30 19:08:04.000 242 21183.58 39.42 42854.92 47804.72 2014-08-30 19:08:05.000 242 21183.58 39.37 42854.95 47804.72 2014-08-30 19:08:06.000 242 21183.57 39.33 42854.95 47804.78 2014-08-30 19:08:07.000 242 21183.56 39.29 42854.99 47804.78 2014-08-30 19:08:08.000 242 21183.61 39.27 42854.98 47804.79 2014-08-30 19:08:09.000 242 21183.62 39.26 42854.98 47804.78 2014-08-30 19:08:10.000 242 21183.63 39.22 42855.00 47804.82 2014-08-30 19:08:11.000 242 21183.62 39.17 42855.00 47804.81 2014-08-30 19:08:12.000 242 21183.61 39.16 42855.01 47804.82 2014-08-30 19:08:13.000 242 21183.59 39.15 42855.03 47804.83 2014-08-30 19:08:14.000 242 21183.64 39.12 42855.06 47804.86 2014-08-30 19:08:15.000 242 21183.66 39.06 42855.08 47804.85 2014-08-30 19:08:16.000 242 21183.65 39.04 42855.09 47804.88 2014-08-30 19:08:17.000 242 21183.65 39.01 42855.16 47804.90 2014-08-30 19:08:18.000 242 21183.65 39.00 42855.14 47804.92 2014-08-30 19:08:19.000 242 21183.62 38.98 42855.15 47804.92 2014-08-30 19:08:20.000 242 21183.63 38.98 42855.17 47804.96 2014-08-30 19:08:21.000 242 21183.62 39.04 42855.17 47804.94 2014-08-30 19:08:22.000 242 21183.61 39.04 42855.17 47804.96 2014-08-30 19:08:23.000 242 21183.60 39.04 42855.18 47804.95 2014-08-30 19:08:24.000 242 21183.62 39.04 42855.20 47804.98 2014-08-30 19:08:25.000 242 21183.63 39.06 42855.19 47804.99 2014-08-30 19:08:26.000 242 21183.65 39.04 42855.22 47805.02 2014-08-30 19:08:27.000 242 21183.65 39.07 42855.22 47805.04 2014-08-30 19:08:28.000 242 21183.63 39.08 42855.26 47805.05 2014-08-30 19:08:29.000 242 21183.62 39.06 42855.30 47805.05 2014-08-30 19:08:30.000 242 21183.62 39.07 42855.30 47805.08 2014-08-30 19:08:31.000 242 21183.62 39.08 42855.33 47805.08 2014-08-30 19:08:32.000 242 21183.62 39.12 42855.34 47805.09 2014-08-30 19:08:33.000 242 21183.63 39.14 42855.33 47805.10 2014-08-30 19:08:34.000 242 21183.62 39.15 42855.33 47805.08 2014-08-30 19:08:35.000 242 21183.63 39.17 42855.32 47805.08 2014-08-30 19:08:36.000 242 21183.61 39.16 42855.31 47805.08 2014-08-30 19:08:37.000 242 21183.59 39.15 42855.30 47805.07 2014-08-30 19:08:38.000 242 21183.57 39.18 42855.34 47805.08 2014-08-30 19:08:39.000 242 21183.59 39.20 42855.34 47805.09 2014-08-30 19:08:40.000 242 21183.58 39.21 42855.35 47805.09 2014-08-30 19:08:41.000 242 21183.57 39.25 42855.35 47805.09 2014-08-30 19:08:42.000 242 21183.52 39.30 42855.34 47805.06 2014-08-30 19:08:43.000 242 21183.48 39.31 42855.34 47805.07 2014-08-30 19:08:44.000 242 21183.50 39.32 42855.31 47805.00 2014-08-30 19:08:45.000 242 21183.51 39.34 42855.24 47804.99 2014-08-30 19:08:46.000 242 21183.53 39.38 42855.24 47805.02 2014-08-30 19:08:47.000 242 21183.51 39.45 42855.19 47804.99 2014-08-30 19:08:48.000 242 21183.45 39.54 42855.13 47804.92 2014-08-30 19:08:49.000 242 21183.38 39.65 42855.09 47804.87 2014-08-30 19:08:50.000 242 21183.33 39.71 42855.04 47804.77 2014-08-30 19:08:51.000 242 21183.27 39.77 42854.98 47804.69 2014-08-30 19:08:52.000 242 21183.22 39.80 42854.93 47804.62 2014-08-30 19:08:53.000 242 21183.15 39.81 42854.94 47804.57 2014-08-30 19:08:54.000 242 21183.09 39.87 42854.90 47804.51 2014-08-30 19:08:55.000 242 21183.06 39.86 42854.87 47804.47 2014-08-30 19:08:56.000 242 21183.00 39.85 42854.83 47804.38 2014-08-30 19:08:57.000 242 21183.00 39.82 42854.82 47804.36 2014-08-30 19:08:58.000 242 21183.02 39.81 42854.80 47804.35 2014-08-30 19:08:59.000 242 21183.05 39.73 42854.82 47804.37 2014-08-30 19:09:00.000 242 21183.07 39.66 42854.85 47804.39 2014-08-30 19:09:01.000 242 21183.05 39.64 42854.90 47804.42 2014-08-30 19:09:02.000 242 21183.03 39.65 42854.93 47804.47 2014-08-30 19:09:03.000 242 21183.01 39.62 42854.93 47804.44 2014-08-30 19:09:04.000 242 21183.01 39.60 42854.93 47804.44 2014-08-30 19:09:05.000 242 21182.99 39.60 42854.93 47804.45 2014-08-30 19:09:06.000 242 21183.01 39.63 42854.95 47804.45 2014-08-30 19:09:07.000 242 21183.08 39.63 42854.95 47804.47 2014-08-30 19:09:08.000 242 21183.07 39.64 42854.92 47804.44 2014-08-30 19:09:09.000 242 21183.06 39.66 42854.91 47804.46 2014-08-30 19:09:10.000 242 21183.08 39.67 42854.89 47804.45 2014-08-30 19:09:11.000 242 21183.08 39.69 42854.88 47804.45 2014-08-30 19:09:12.000 242 21183.09 39.72 42854.85 47804.43 2014-08-30 19:09:13.000 242 21183.07 39.74 42854.84 47804.42 2014-08-30 19:09:14.000 242 21183.05 39.82 42854.79 47804.40 2014-08-30 19:09:15.000 242 21183.03 39.87 42854.76 47804.38 2014-08-30 19:09:16.000 242 21183.02 39.90 42854.73 47804.31 2014-08-30 19:09:17.000 242 21183.07 39.86 42854.72 47804.29 2014-08-30 19:09:18.000 242 21183.08 39.80 42854.76 47804.30 2014-08-30 19:09:19.000 242 21183.10 39.77 42854.78 47804.34 2014-08-30 19:09:20.000 242 21183.10 39.76 42854.80 47804.37 2014-08-30 19:09:21.000 242 21183.12 39.75 42854.80 47804.37 2014-08-30 19:09:22.000 242 21183.16 39.74 42854.80 47804.40 2014-08-30 19:09:23.000 242 21183.16 39.71 42854.83 47804.42 2014-08-30 19:09:24.000 242 21183.14 39.69 42854.87 47804.45 2014-08-30 19:09:25.000 242 21183.13 39.67 42854.90 47804.46 2014-08-30 19:09:26.000 242 21183.12 39.65 42854.90 47804.46 2014-08-30 19:09:27.000 242 21183.12 39.62 42854.91 47804.49 2014-08-30 19:09:28.000 242 21183.12 39.63 42854.92 47804.50 2014-08-30 19:09:29.000 242 21183.12 39.66 42854.96 47804.51 2014-08-30 19:09:30.000 242 21183.13 39.67 42854.96 47804.54 2014-08-30 19:09:31.000 242 21183.12 39.67 42854.98 47804.54 2014-08-30 19:09:32.000 242 21183.11 39.72 42854.98 47804.57 2014-08-30 19:09:33.000 242 21183.12 39.77 42854.97 47804.53 2014-08-30 19:09:34.000 242 21183.15 39.79 42854.95 47804.56 2014-08-30 19:09:35.000 242 21183.17 39.80 42854.97 47804.56 2014-08-30 19:09:36.000 242 21183.18 39.82 42854.97 47804.60 2014-08-30 19:09:37.000 242 21183.20 39.83 42854.98 47804.61 2014-08-30 19:09:38.000 242 21183.22 39.82 42855.01 47804.62 2014-08-30 19:09:39.000 242 21183.25 39.81 42854.99 47804.64 2014-08-30 19:09:40.000 242 21183.23 39.83 42855.00 47804.66 2014-08-30 19:09:41.000 242 21183.27 39.82 42855.04 47804.67 2014-08-30 19:09:42.000 242 21183.25 39.83 42855.04 47804.70 2014-08-30 19:09:43.000 242 21183.22 39.84 42855.05 47804.68 2014-08-30 19:09:44.000 242 21183.21 39.86 42855.08 47804.70 2014-08-30 19:09:45.000 242 21183.19 39.89 42855.05 47804.67 2014-08-30 19:09:46.000 242 21183.10 39.92 42855.07 47804.67 2014-08-30 19:09:47.000 242 21183.11 39.92 42855.06 47804.65 2014-08-30 19:09:48.000 242 21183.11 39.88 42855.03 47804.62 2014-08-30 19:09:49.000 242 21183.11 39.84 42855.04 47804.64 2014-08-30 19:09:50.000 242 21183.09 39.81 42855.04 47804.62 2014-08-30 19:09:51.000 242 21183.05 39.88 42855.03 47804.63 2014-08-30 19:09:52.000 242 21183.04 39.95 42854.99 47804.61 2014-08-30 19:09:53.000 242 21183.03 39.93 42854.94 47804.57 2014-08-30 19:09:54.000 242 21183.00 39.92 42854.91 47804.54 2014-08-30 19:09:55.000 242 21182.98 39.93 42854.94 47804.51 2014-08-30 19:09:56.000 242 21183.00 39.90 42854.94 47804.49 2014-08-30 19:09:57.000 242 21182.99 39.84 42854.93 47804.47 2014-08-30 19:09:58.000 242 21183.01 39.76 42854.98 47804.49 2014-08-30 19:09:59.000 242 21182.99 39.73 42854.97 47804.48 2014-08-30 19:10:00.000 242 21182.95 39.76 42854.98 47804.51 2014-08-30 19:10:01.000 242 21182.92 39.79 42854.97 47804.48 2014-08-30 19:10:02.000 242 21182.92 39.80 42854.95 47804.46 2014-08-30 19:10:03.000 242 21182.90 39.81 42854.92 47804.44 2014-08-30 19:10:04.000 242 21182.89 39.78 42854.92 47804.42 2014-08-30 19:10:05.000 242 21182.88 39.78 42854.92 47804.40 2014-08-30 19:10:06.000 242 21182.90 39.76 42854.90 47804.40 2014-08-30 19:10:07.000 242 21182.88 39.73 42854.91 47804.40 2014-08-30 19:10:08.000 242 21182.90 39.73 42854.91 47804.41 2014-08-30 19:10:09.000 242 21182.89 39.73 42854.93 47804.42 2014-08-30 19:10:10.000 242 21182.88 39.72 42854.94 47804.42 2014-08-30 19:10:11.000 242 21182.91 39.69 42854.92 47804.42 2014-08-30 19:10:12.000 242 21182.91 39.64 42854.94 47804.43 2014-08-30 19:10:13.000 242 21182.97 39.60 42854.95 47804.47 2014-08-30 19:10:14.000 242 21182.99 39.54 42854.99 47804.48 2014-08-30 19:10:15.000 242 21183.02 39.54 42855.04 47804.52 2014-08-30 19:10:16.000 242 21183.05 39.51 42855.05 47804.57 2014-08-30 19:10:17.000 242 21183.06 39.51 42855.06 47804.59 2014-08-30 19:10:18.000 242 21183.09 39.52 42855.06 47804.65 2014-08-30 19:10:19.000 242 21183.08 39.50 42855.09 47804.66 2014-08-30 19:10:20.000 242 21183.14 39.49 42855.15 47804.67 2014-08-30 19:10:21.000 242 21183.15 39.49 42855.19 47804.71 2014-08-30 19:10:22.000 242 21183.17 39.52 42855.18 47804.75 2014-08-30 19:10:23.000 242 21183.16 39.51 42855.19 47804.75 2014-08-30 19:10:24.000 242 21183.20 39.50 42855.22 47804.79 2014-08-30 19:10:25.000 242 21183.19 39.53 42855.22 47804.81 2014-08-30 19:10:26.000 242 21183.12 39.60 42855.25 47804.80 2014-08-30 19:10:27.000 242 21183.10 39.64 42855.24 47804.82 2014-08-30 19:10:28.000 242 21183.10 39.66 42855.22 47804.77 2014-08-30 19:10:29.000 242 21183.12 39.66 42855.22 47804.77 2014-08-30 19:10:30.000 242 21183.11 39.66 42855.23 47804.75 2014-08-30 19:10:31.000 242 21183.12 39.64 42855.24 47804.75 2014-08-30 19:10:32.000 242 21183.12 39.62 42855.21 47804.77 2014-08-30 19:10:33.000 242 21183.15 39.58 42855.23 47804.77 2014-08-30 19:10:34.000 242 21183.13 39.55 42855.26 47804.77 2014-08-30 19:10:35.000 242 21183.12 39.54 42855.27 47804.80 2014-08-30 19:10:36.000 242 21183.09 39.58 42855.26 47804.78 2014-08-30 19:10:37.000 242 21183.03 39.64 42855.24 47804.77 2014-08-30 19:10:38.000 242 21183.02 39.66 42855.19 47804.73 2014-08-30 19:10:39.000 242 21183.02 39.64 42855.18 47804.69 2014-08-30 19:10:40.000 242 21183.04 39.66 42855.19 47804.69 2014-08-30 19:10:41.000 242 21183.00 39.65 42855.19 47804.68 2014-08-30 19:10:42.000 242 21183.00 39.69 42855.15 47804.69 2014-08-30 19:10:43.000 242 21182.98 39.72 42855.17 47804.66 2014-08-30 19:10:44.000 242 21182.98 39.73 42855.19 47804.66 2014-08-30 19:10:45.000 242 21182.99 39.75 42855.14 47804.65 2014-08-30 19:10:46.000 242 21182.96 39.79 42855.13 47804.66 2014-08-30 19:10:47.000 242 21182.91 39.80 42855.13 47804.65 2014-08-30 19:10:48.000 242 21182.92 39.79 42855.14 47804.62 2014-08-30 19:10:49.000 242 21182.92 39.82 42855.15 47804.63 2014-08-30 19:10:50.000 242 21182.92 39.79 42855.15 47804.63 2014-08-30 19:10:51.000 242 21182.89 39.80 42855.17 47804.66 2014-08-30 19:10:52.000 242 21182.88 39.78 42855.20 47804.63 2014-08-30 19:10:53.000 242 21182.89 39.78 42855.17 47804.62 2014-08-30 19:10:54.000 242 21182.87 39.78 42855.16 47804.64 2014-08-30 19:10:55.000 242 21182.87 39.79 42855.18 47804.63 2014-08-30 19:10:56.000 242 21182.86 39.79 42855.17 47804.64 2014-08-30 19:10:57.000 242 21182.86 39.79 42855.18 47804.61 2014-08-30 19:10:58.000 242 21182.88 39.78 42855.16 47804.63 2014-08-30 19:10:59.000 242 21182.89 39.76 42855.17 47804.62 2014-08-30 19:11:00.000 242 21182.89 39.76 42855.17 47804.65 2014-08-30 19:11:01.000 242 21182.87 39.74 42855.19 47804.63 2014-08-30 19:11:02.000 242 21182.87 39.73 42855.18 47804.64 2014-08-30 19:11:03.000 242 21182.90 39.74 42855.24 47804.66 2014-08-30 19:11:04.000 242 21182.94 39.76 42855.26 47804.68 2014-08-30 19:11:05.000 242 21182.93 39.80 42855.26 47804.68 2014-08-30 19:11:06.000 242 21182.94 39.84 42855.24 47804.71 2014-08-30 19:11:07.000 242 21182.92 39.88 42855.22 47804.70 2014-08-30 19:11:08.000 242 21182.94 39.95 42855.23 47804.71 2014-08-30 19:11:09.000 242 21182.94 40.00 42855.23 47804.69 2014-08-30 19:11:10.000 242 21182.89 40.02 42855.20 47804.68 2014-08-30 19:11:11.000 242 21182.86 40.08 42855.15 47804.66 2014-08-30 19:11:12.000 242 21182.86 40.10 42855.13 47804.60 2014-08-30 19:11:13.000 242 21182.82 40.13 42855.12 47804.57 2014-08-30 19:11:14.000 242 21182.81 40.12 42855.10 47804.55 2014-08-30 19:11:15.000 242 21182.77 40.09 42855.06 47804.50 2014-08-30 19:11:16.000 242 21182.73 40.09 42855.07 47804.48 2014-08-30 19:11:17.000 242 21182.72 40.03 42855.09 47804.46 2014-08-30 19:11:18.000 242 21182.71 40.00 42855.12 47804.49 2014-08-30 19:11:19.000 242 21182.70 39.99 42855.11 47804.48 2014-08-30 19:11:20.000 242 21182.64 39.99 42855.13 47804.49 2014-08-30 19:11:21.000 242 21182.65 40.02 42855.11 47804.46 2014-08-30 19:11:22.000 242 21182.63 40.02 42855.12 47804.48 2014-08-30 19:11:23.000 242 21182.62 40.01 42855.10 47804.46 2014-08-30 19:11:24.000 242 21182.64 39.98 42855.09 47804.43 2014-08-30 19:11:25.000 242 21182.61 39.96 42855.10 47804.47 2014-08-30 19:11:26.000 242 21182.58 39.96 42855.14 47804.43 2014-08-30 19:11:27.000 242 21182.63 39.96 42855.14 47804.42 2014-08-30 19:11:28.000 242 21182.62 39.98 42855.10 47804.43 2014-08-30 19:11:29.000 242 21182.62 40.01 42855.08 47804.41 2014-08-30 19:11:30.000 242 21182.63 40.02 42855.03 47804.43 2014-08-30 19:11:31.000 242 21182.66 40.01 42855.04 47804.41 2014-08-30 19:11:32.000 242 21182.68 40.00 42855.06 47804.41 2014-08-30 19:11:33.000 242 21182.67 40.00 42855.07 47804.42 2014-08-30 19:11:34.000 242 21182.69 40.01 42855.06 47804.40 2014-08-30 19:11:35.000 242 21182.72 39.98 42855.02 47804.40 2014-08-30 19:11:36.000 242 21182.76 39.97 42855.02 47804.42 2014-08-30 19:11:37.000 242 21182.76 39.96 42855.03 47804.42 2014-08-30 19:11:38.000 242 21182.74 39.96 42855.00 47804.42 2014-08-30 19:11:39.000 242 21182.68 40.01 42855.01 47804.41 2014-08-30 19:11:40.000 242 21182.65 40.04 42854.96 47804.36 2014-08-30 19:11:41.000 242 21182.62 40.04 42854.94 47804.33 2014-08-30 19:11:42.000 242 21182.60 40.02 42854.94 47804.29 2014-08-30 19:11:43.000 242 21182.56 40.03 42854.94 47804.28 2014-08-30 19:11:44.000 242 21182.60 40.01 42854.91 47804.22 2014-08-30 19:11:45.000 242 21182.60 39.98 42854.91 47804.24 2014-08-30 19:11:46.000 242 21182.59 39.96 42854.89 47804.23 2014-08-30 19:11:47.000 242 21182.59 39.98 42854.82 47804.22 2014-08-30 19:11:48.000 242 21182.59 40.00 42854.83 47804.21 2014-08-30 19:11:49.000 242 21182.60 40.02 42854.83 47804.20 2014-08-30 19:11:50.000 242 21182.57 40.03 42854.84 47804.22 2014-08-30 19:11:51.000 242 21182.60 40.03 42854.86 47804.21 2014-08-30 19:11:52.000 242 21182.63 40.04 42854.83 47804.20 2014-08-30 19:11:53.000 242 21182.64 40.02 42854.83 47804.18 2014-08-30 19:11:54.000 242 21182.67 40.00 42854.79 47804.21 2014-08-30 19:11:55.000 242 21182.67 39.99 42854.79 47804.19 2014-08-30 19:11:56.000 242 21182.68 39.96 42854.82 47804.21 2014-08-30 19:11:57.000 242 21182.71 39.92 42854.84 47804.21 2014-08-30 19:11:58.000 242 21182.70 39.92 42854.85 47804.24 2014-08-30 19:11:59.000 242 21182.68 39.91 42854.86 47804.23 2014-08-30 19:12:00.000 242 21182.66 39.91 42854.85 47804.24 2014-08-30 19:12:01.000 242 21182.65 39.94 42854.84 47804.24 2014-08-30 19:12:02.000 242 21182.59 40.01 42854.80 47804.21 2014-08-30 19:12:03.000 242 21182.52 40.14 42854.76 47804.17 2014-08-30 19:12:04.000 242 21182.44 40.22 42854.66 47804.06 2014-08-30 19:12:05.000 242 21182.41 40.29 42854.61 47803.97 2014-08-30 19:12:06.000 242 21182.39 40.34 42854.54 47803.90 2014-08-30 19:12:07.000 242 21182.36 40.35 42854.50 47803.84 2014-08-30 19:12:08.000 242 21182.34 40.36 42854.44 47803.79 2014-08-30 19:12:09.000 242 21182.34 40.36 42854.44 47803.73 2014-08-30 19:12:10.000 242 21182.32 40.40 42854.38 47803.69 2014-08-30 19:12:11.000 242 21182.29 40.44 42854.34 47803.67 2014-08-30 19:12:12.000 242 21182.26 40.47 42854.31 47803.62 2014-08-30 19:12:13.000 242 21182.22 40.49 42854.27 47803.53 2014-08-30 19:12:14.000 242 21182.21 40.52 42854.22 47803.48 2014-08-30 19:12:15.000 242 21182.15 40.54 42854.21 47803.46 2014-08-30 19:12:16.000 242 21182.13 40.55 42854.20 47803.42 2014-08-30 19:12:17.000 242 21182.12 40.50 42854.16 47803.37 2014-08-30 19:12:18.000 242 21182.13 40.44 42854.18 47803.37 2014-08-30 19:12:19.000 242 21182.14 40.38 42854.20 47803.40 2014-08-30 19:12:20.000 242 21182.13 40.33 42854.23 47803.42 2014-08-30 19:12:21.000 242 21182.14 40.33 42854.24 47803.46 2014-08-30 19:12:22.000 242 21182.13 40.36 42854.25 47803.45 2014-08-30 19:12:23.000 242 21182.16 40.38 42854.28 47803.48 2014-08-30 19:12:24.000 242 21182.17 40.39 42854.28 47803.51 2014-08-30 19:12:25.000 242 21182.20 40.34 42854.32 47803.49 2014-08-30 19:12:26.000 242 21182.23 40.25 42854.36 47803.55 2014-08-30 19:12:27.000 242 21182.26 40.22 42854.44 47803.63 2014-08-30 19:12:28.000 242 21182.27 40.25 42854.44 47803.68 2014-08-30 19:12:29.000 242 21182.30 40.26 42854.43 47803.70 2014-08-30 19:12:30.000 242 21182.31 40.26 42854.49 47803.71 2014-08-30 19:12:31.000 242 21182.32 40.23 42854.52 47803.72 2014-08-30 19:12:32.000 242 21182.36 40.19 42854.53 47803.75 2014-08-30 19:12:33.000 242 21182.36 40.16 42854.57 47803.79 2014-08-30 19:12:34.000 242 21182.34 40.16 42854.60 47803.83 2014-08-30 19:12:35.000 242 21182.31 40.11 42854.63 47803.83 2014-08-30 19:12:36.000 242 21182.34 40.09 42854.66 47803.87 2014-08-30 19:12:37.000 242 21182.38 40.09 42854.65 47803.89 2014-08-30 19:12:38.000 242 21182.37 40.07 42854.63 47803.89 2014-08-30 19:12:39.000 242 21182.39 40.03 42854.62 47803.94 2014-08-30 19:12:40.000 242 21182.37 40.02 42854.68 47803.93 2014-08-30 19:12:41.000 242 21182.37 40.00 42854.70 47803.94 2014-08-30 19:12:42.000 242 21182.40 39.94 42854.71 47803.96 2014-08-30 19:12:43.000 242 21182.41 39.91 42854.76 47803.98 2014-08-30 19:12:44.000 242 21182.37 39.89 42854.77 47803.98 2014-08-30 19:12:45.000 242 21182.38 39.87 42854.79 47804.01 2014-08-30 19:12:46.000 242 21182.35 39.84 42854.76 47804.00 2014-08-30 19:12:47.000 242 21182.35 39.82 42854.76 47804.00 2014-08-30 19:12:48.000 242 21182.31 39.78 42854.80 47804.00 2014-08-30 19:12:49.000 242 21182.27 39.73 42854.82 47804.00 2014-08-30 19:12:50.000 242 21182.24 39.68 42854.85 47803.98 2014-08-30 19:12:51.000 242 21182.21 39.65 42854.87 47804.01 2014-08-30 19:12:52.000 242 21182.20 39.62 42854.90 47804.02 2014-08-30 19:12:53.000 242 21182.18 39.64 42854.90 47804.04 2014-08-30 19:12:54.000 242 21182.17 39.64 42854.89 47804.07 2014-08-30 19:12:55.000 242 21182.19 39.67 42854.89 47804.05 2014-08-30 19:12:56.000 242 21182.23 39.69 42854.85 47804.07 2014-08-30 19:12:57.000 242 21182.25 39.72 42854.86 47804.05 2014-08-30 19:12:58.000 242 21182.29 39.74 42854.82 47804.06 2014-08-30 19:12:59.000 242 21182.33 39.78 42854.79 47804.04 2014-08-30 19:13:00.000 242 21182.28 39.83 42854.74 47804.02 2014-08-30 19:13:01.000 242 21182.25 39.85 42854.73 47803.98 2014-08-30 19:13:02.000 242 21182.24 39.84 42854.70 47803.96 2014-08-30 19:13:03.000 242 21182.24 39.86 42854.68 47803.92 2014-08-30 19:13:04.000 242 21182.24 39.87 42854.68 47803.91 2014-08-30 19:13:05.000 242 21182.26 39.85 42854.72 47803.92 2014-08-30 19:13:06.000 242 21182.30 39.86 42854.73 47803.94 2014-08-30 19:13:07.000 242 21182.28 39.91 42854.74 47803.95 2014-08-30 19:13:08.000 242 21182.29 39.93 42854.75 47803.96 2014-08-30 19:13:09.000 242 21182.29 39.95 42854.75 47803.96 2014-08-30 19:13:10.000 242 21182.31 39.94 42854.74 47803.98 2014-08-30 19:13:11.000 242 21182.33 39.92 42854.73 47803.99 2014-08-30 19:13:12.000 242 21182.36 39.89 42854.76 47804.00 2014-08-30 19:13:13.000 242 21182.37 39.88 42854.77 47804.04 2014-08-30 19:13:14.000 242 21182.36 39.87 42854.80 47804.07 2014-08-30 19:13:15.000 242 21182.38 39.84 42854.84 47804.09 2014-08-30 19:13:16.000 242 21182.36 39.79 42854.87 47804.12 2014-08-30 19:13:17.000 242 21182.33 39.80 42854.90 47804.11 2014-08-30 19:13:18.000 242 21182.30 39.81 42854.86 47804.14 2014-08-30 19:13:19.000 242 21182.30 39.79 42854.83 47804.11 2014-08-30 19:13:20.000 242 21182.30 39.80 42854.87 47804.11 2014-08-30 19:13:21.000 242 21182.25 39.81 42854.85 47804.10 2014-08-30 19:13:22.000 242 21182.26 39.81 42854.85 47804.08 2014-08-30 19:13:23.000 242 21182.25 39.81 42854.87 47804.08 2014-08-30 19:13:24.000 242 21182.27 39.79 42854.86 47804.06 2014-08-30 19:13:25.000 242 21182.28 39.79 42854.85 47804.06 2014-08-30 19:13:26.000 242 21182.23 39.81 42854.82 47804.02 2014-08-30 19:13:27.000 242 21182.21 39.81 42854.80 47804.01 2014-08-30 19:13:28.000 242 21182.21 39.78 42854.80 47804.01 2014-08-30 19:13:29.000 242 21182.22 39.77 42854.80 47804.00 2014-08-30 19:13:30.000 242 21182.18 39.79 42854.78 47803.96 2014-08-30 19:13:31.000 242 21182.19 39.77 42854.76 47803.95 2014-08-30 19:13:32.000 242 21182.19 39.74 42854.76 47803.96 2014-08-30 19:13:33.000 242 21182.20 39.74 42854.75 47803.96 2014-08-30 19:13:34.000 242 21182.23 39.71 42854.77 47803.98 2014-08-30 19:13:35.000 242 21182.28 39.64 42854.82 47803.98 2014-08-30 19:13:36.000 242 21182.32 39.58 42854.85 47804.05 2014-08-30 19:13:37.000 242 21182.37 39.57 42854.82 47804.09 2014-08-30 19:13:38.000 242 21182.37 39.56 42854.88 47804.12 2014-08-30 19:13:39.000 242 21182.38 39.55 42854.92 47804.15 2014-08-30 19:13:40.000 242 21182.39 39.54 42854.91 47804.16 2014-08-30 19:13:41.000 242 21182.40 39.53 42854.94 47804.18 2014-08-30 19:13:42.000 242 21182.43 39.50 42854.93 47804.23 2014-08-30 19:13:43.000 242 21182.45 39.48 42854.97 47804.20 2014-08-30 19:13:44.000 242 21182.47 39.47 42854.94 47804.25 2014-08-30 19:13:45.000 242 21182.47 39.47 42854.93 47804.25 2014-08-30 19:13:46.000 242 21182.57 39.43 42854.99 47804.30 2014-08-30 19:13:47.000 242 21182.59 39.39 42855.00 47804.30 2014-08-30 19:13:48.000 242 21182.61 39.40 42855.04 47804.36 2014-08-30 19:13:49.000 242 21182.63 39.41 42855.07 47804.40 2014-08-30 19:13:50.000 242 21182.62 39.43 42855.11 47804.41 2014-08-30 19:13:51.000 242 21182.63 39.42 42855.14 47804.46 2014-08-30 19:13:52.000 242 21182.67 39.40 42855.12 47804.47 2014-08-30 19:13:53.000 242 21182.67 39.41 42855.12 47804.50 2014-08-30 19:13:54.000 242 21182.63 39.44 42855.15 47804.50 2014-08-30 19:13:55.000 242 21182.63 39.46 42855.15 47804.52 2014-08-30 19:13:56.000 242 21182.64 39.48 42855.17 47804.52 2014-08-30 19:13:57.000 242 21182.65 39.49 42855.19 47804.54 2014-08-30 19:13:58.000 242 21182.68 39.49 42855.15 47804.51 2014-08-30 19:13:59.000 242 21182.69 39.51 42855.19 47804.54 2014-08-30 19:14:00.000 242 21182.67 39.49 42855.17 47804.55 2014-08-30 19:14:01.000 242 21182.70 39.49 42855.18 47804.56 2014-08-30 19:14:02.000 242 21182.75 39.48 42855.23 47804.59 2014-08-30 19:14:03.000 242 21182.78 39.48 42855.24 47804.62 2014-08-30 19:14:04.000 242 21182.85 39.46 42855.27 47804.66 2014-08-30 19:14:05.000 242 21182.87 39.46 42855.27 47804.65 2014-08-30 19:14:06.000 242 21182.86 39.40 42855.26 47804.71 2014-08-30 19:14:07.000 242 21182.86 39.34 42855.33 47804.71 2014-08-30 19:14:08.000 242 21182.87 39.32 42855.34 47804.75 2014-08-30 19:14:09.000 242 21182.87 39.32 42855.38 47804.79 2014-08-30 19:14:10.000 242 21182.86 39.32 42855.39 47804.81 2014-08-30 19:14:11.000 242 21182.85 39.32 42855.42 47804.81 2014-08-30 19:14:12.000 242 21182.85 39.31 42855.39 47804.81 2014-08-30 19:14:13.000 242 21182.85 39.31 42855.41 47804.80 2014-08-30 19:14:14.000 242 21182.83 39.30 42855.40 47804.81 2014-08-30 19:14:15.000 242 21182.83 39.32 42855.38 47804.77 2014-08-30 19:14:16.000 242 21182.83 39.32 42855.39 47804.79 2014-08-30 19:14:17.000 242 21182.81 39.34 42855.38 47804.78 2014-08-30 19:14:18.000 242 21182.81 39.35 42855.39 47804.80 2014-08-30 19:14:19.000 242 21182.84 39.34 42855.35 47804.78 2014-08-30 19:14:20.000 242 21182.82 39.32 42855.41 47804.79 2014-08-30 19:14:21.000 242 21182.83 39.30 42855.38 47804.77 2014-08-30 19:14:22.000 242 21182.79 39.30 42855.38 47804.78 2014-08-30 19:14:23.000 242 21182.82 39.31 42855.37 47804.78 2014-08-30 19:14:24.000 242 21182.83 39.28 42855.38 47804.80 2014-08-30 19:14:25.000 242 21182.79 39.26 42855.42 47804.78 2014-08-30 19:14:26.000 242 21182.75 39.27 42855.44 47804.79 2014-08-30 19:14:27.000 242 21182.67 39.31 42855.43 47804.78 2014-08-30 19:14:28.000 242 21182.67 39.35 42855.42 47804.76 2014-08-30 19:14:29.000 242 21182.68 39.41 42855.40 47804.76 2014-08-30 19:14:30.000 242 21182.68 39.41 42855.38 47804.73 2014-08-30 19:14:31.000 242 21182.68 39.41 42855.38 47804.72 2014-08-30 19:14:32.000 242 21182.69 39.43 42855.41 47804.73 2014-08-30 19:14:33.000 242 21182.71 39.43 42855.38 47804.70 2014-08-30 19:14:34.000 242 21182.69 39.45 42855.37 47804.71 2014-08-30 19:14:35.000 242 21182.73 39.45 42855.34 47804.71 2014-08-30 19:14:36.000 242 21182.75 39.46 42855.34 47804.70 2014-08-30 19:14:37.000 242 21182.73 39.47 42855.34 47804.70 2014-08-30 19:14:38.000 242 21182.73 39.44 42855.34 47804.68 2014-08-30 19:14:39.000 242 21182.73 39.40 42855.33 47804.68 2014-08-30 19:14:40.000 242 21182.71 39.40 42855.34 47804.66 2014-08-30 19:14:41.000 242 21182.68 39.42 42855.34 47804.66 2014-08-30 19:14:42.000 242 21182.64 39.38 42855.31 47804.66 2014-08-30 19:14:43.000 242 21182.60 39.36 42855.34 47804.64 2014-08-30 19:14:44.000 242 21182.57 39.40 42855.34 47804.65 2014-08-30 19:14:45.000 242 21182.52 39.44 42855.30 47804.62 2014-08-30 19:14:46.000 242 21182.50 39.48 42855.27 47804.59 2014-08-30 19:14:47.000 242 21182.46 39.47 42855.28 47804.56 2014-08-30 19:14:48.000 242 21182.45 39.46 42855.29 47804.52 2014-08-30 19:14:49.000 242 21182.45 39.48 42855.27 47804.52 2014-08-30 19:14:50.000 242 21182.44 39.51 42855.25 47804.51 2014-08-30 19:14:51.000 242 21182.48 39.52 42855.25 47804.47 2014-08-30 19:14:52.000 242 21182.48 39.55 42855.22 47804.47 2014-08-30 19:14:53.000 242 21182.48 39.53 42855.23 47804.46 2014-08-30 19:14:54.000 242 21182.53 39.56 42855.18 47804.48 2014-08-30 19:14:55.000 242 21182.54 39.55 42855.17 47804.43 2014-08-30 19:14:56.000 242 21182.57 39.55 42855.13 47804.46 2014-08-30 19:14:57.000 242 21182.63 39.55 42855.13 47804.46 2014-08-30 19:14:58.000 242 21182.58 39.55 42855.12 47804.45 2014-08-30 19:14:59.000 242 21182.57 39.55 42855.12 47804.44 2014-08-30 19:15:00.000 242 21182.57 39.53 42855.14 47804.44 2014-08-30 19:15:01.000 242 21182.55 39.48 42855.14 47804.46 2014-08-30 19:15:02.000 242 21182.53 39.48 42855.13 47804.42 2014-08-30 19:15:03.000 242 21182.54 39.45 42855.15 47804.47 2014-08-30 19:15:04.000 242 21182.57 39.41 42855.20 47804.45 2014-08-30 19:15:05.000 242 21182.59 39.38 42855.21 47804.51 2014-08-30 19:15:06.000 242 21182.63 39.40 42855.21 47804.54 2014-08-30 19:15:07.000 242 21182.64 39.40 42855.17 47804.55 2014-08-30 19:15:08.000 242 21182.66 39.39 42855.19 47804.59 2014-08-30 19:15:09.000 242 21182.65 39.38 42855.22 47804.54 2014-08-30 19:15:10.000 242 21182.66 39.39 42855.23 47804.58 2014-08-30 19:15:11.000 242 21182.64 39.39 42855.23 47804.59 2014-08-30 19:15:12.000 242 21182.70 39.41 42855.24 47804.58 2014-08-30 19:15:13.000 242 21182.69 39.38 42855.28 47804.58 2014-08-30 19:15:14.000 242 21182.69 39.36 42855.29 47804.59 2014-08-30 19:15:15.000 242 21182.70 39.38 42855.32 47804.59 2014-08-30 19:15:16.000 242 21182.69 39.37 42855.29 47804.62 2014-08-30 19:15:17.000 242 21182.73 39.37 42855.27 47804.60 2014-08-30 19:15:18.000 242 21182.76 39.37 42855.29 47804.60 2014-08-30 19:15:19.000 242 21182.75 39.35 42855.26 47804.63 2014-08-30 19:15:20.000 242 21182.73 39.31 42855.27 47804.59 2014-08-30 19:15:21.000 242 21182.70 39.31 42855.30 47804.59 2014-08-30 19:15:22.000 242 21182.73 39.33 42855.29 47804.58 2014-08-30 19:15:23.000 242 21182.76 39.36 42855.27 47804.59 2014-08-30 19:15:24.000 242 21182.76 39.37 42855.25 47804.59 2014-08-30 19:15:25.000 242 21182.73 39.37 42855.22 47804.57 2014-08-30 19:15:26.000 242 21182.72 39.37 42855.20 47804.55 2014-08-30 19:15:27.000 242 21182.70 39.37 42855.24 47804.54 2014-08-30 19:15:28.000 242 21182.68 39.39 42855.22 47804.53 2014-08-30 19:15:29.000 242 21182.66 39.45 42855.24 47804.51 2014-08-30 19:15:30.000 242 21182.67 39.50 42855.20 47804.51 2014-08-30 19:15:31.000 242 21182.66 39.56 42855.16 47804.50 2014-08-30 19:15:32.000 242 21182.60 39.66 42855.15 47804.45 2014-08-30 19:15:33.000 242 21182.54 39.79 42855.08 47804.38 2014-08-30 19:15:34.000 242 21182.50 39.86 42855.00 47804.28 2014-08-30 19:15:35.000 242 21182.49 39.87 42854.92 47804.20 2014-08-30 19:15:36.000 242 21182.46 39.89 42854.86 47804.13 2014-08-30 19:15:37.000 242 21182.44 39.89 42854.81 47804.05 2014-08-30 19:15:38.000 242 21182.43 39.86 42854.76 47804.06 2014-08-30 19:15:39.000 242 21182.44 39.84 42854.76 47804.02 2014-08-30 19:15:40.000 242 21182.45 39.83 42854.75 47804.00 2014-08-30 19:15:41.000 242 21182.44 39.83 42854.74 47803.99 2014-08-30 19:15:42.000 242 21182.46 39.82 42854.74 47803.99 2014-08-30 19:15:43.000 242 21182.52 39.79 42854.76 47803.99 2014-08-30 19:15:44.000 242 21182.57 39.71 42854.75 47804.01 2014-08-30 19:15:45.000 242 21182.60 39.61 42854.78 47804.04 2014-08-30 19:15:46.000 242 21182.63 39.58 42854.81 47804.11 2014-08-30 19:15:47.000 242 21182.61 39.61 42854.85 47804.15 2014-08-30 19:15:48.000 242 21182.58 39.68 42854.83 47804.15 2014-08-30 19:15:49.000 242 21182.58 39.75 42854.78 47804.12 2014-08-30 19:15:50.000 242 21182.58 39.77 42854.77 47804.08 2014-08-30 19:15:51.000 242 21182.57 39.75 42854.74 47804.10 2014-08-30 19:15:52.000 242 21182.59 39.74 42854.75 47804.07 2014-08-30 19:15:53.000 242 21182.57 39.76 42854.76 47804.07 2014-08-30 19:15:54.000 242 21182.57 39.76 42854.77 47804.06 2014-08-30 19:15:55.000 242 21182.60 39.74 42854.78 47804.07 2014-08-30 19:15:56.000 242 21182.64 39.72 42854.77 47804.08 2014-08-30 19:15:57.000 242 21182.64 39.72 42854.80 47804.08 2014-08-30 19:15:58.000 242 21182.62 39.71 42854.83 47804.10 2014-08-30 19:15:59.000 242 21182.63 39.72 42854.81 47804.09 2014-08-30 19:16:00.000 242 21182.62 39.71 42854.81 47804.10 2014-08-30 19:16:01.000 242 21182.64 39.70 42854.81 47804.10 2014-08-30 19:16:02.000 242 21182.62 39.66 42854.83 47804.14 2014-08-30 19:16:03.000 242 21182.63 39.62 42854.83 47804.13 2014-08-30 19:16:04.000 242 21182.64 39.64 42854.85 47804.16 2014-08-30 19:16:05.000 242 21182.68 39.66 42854.88 47804.18 2014-08-30 19:16:06.000 242 21182.70 39.67 42854.84 47804.20 2014-08-30 19:16:07.000 242 21182.71 39.66 42854.82 47804.18 2014-08-30 19:16:08.000 242 21182.77 39.63 42854.85 47804.21 2014-08-30 19:16:09.000 242 21182.78 39.61 42854.85 47804.20 2014-08-30 19:16:10.000 242 21182.81 39.56 42854.88 47804.22 2014-08-30 19:16:11.000 242 21182.85 39.51 42854.93 47804.26 2014-08-30 19:16:12.000 242 21182.86 39.48 42854.94 47804.29 2014-08-30 19:16:13.000 242 21182.85 39.52 42854.94 47804.34 2014-08-30 19:16:14.000 242 21182.86 39.54 42854.94 47804.33 2014-08-30 19:16:15.000 242 21182.88 39.53 42854.85 47804.32 2014-08-30 19:16:16.000 242 21182.92 39.49 42854.85 47804.35 2014-08-30 19:16:17.000 242 21182.96 39.41 42854.88 47804.33 2014-08-30 19:16:18.000 242 21182.99 39.35 42854.92 47804.35 2014-08-30 19:16:19.000 242 21182.99 39.26 42854.98 47804.39 2014-08-30 19:16:20.000 242 21182.99 39.20 42855.05 47804.44 2014-08-30 19:16:21.000 242 21182.99 39.14 42855.09 47804.47 2014-08-30 19:16:22.000 242 21183.00 39.10 42855.11 47804.53 2014-08-30 19:16:23.000 242 21182.96 39.09 42855.13 47804.57 2014-08-30 19:16:24.000 242 21182.99 39.09 42855.11 47804.59 2014-08-30 19:16:25.000 242 21183.00 39.09 42855.18 47804.63 2014-08-30 19:16:26.000 242 21182.99 39.10 42855.21 47804.65 2014-08-30 19:16:27.000 242 21182.98 39.10 42855.18 47804.65 2014-08-30 19:16:28.000 242 21182.97 39.07 42855.23 47804.70 2014-08-30 19:16:29.000 242 21183.00 39.05 42855.24 47804.71 2014-08-30 19:16:30.000 242 21183.03 39.10 42855.27 47804.72 2014-08-30 19:16:31.000 242 21183.03 39.16 42855.22 47804.73 2014-08-30 19:16:32.000 242 21183.00 39.17 42855.20 47804.74 2014-08-30 19:16:33.000 242 21182.99 39.20 42855.20 47804.73 2014-08-30 19:16:34.000 242 21183.01 39.21 42855.21 47804.72 2014-08-30 19:16:35.000 242 21183.04 39.24 42855.21 47804.72 2014-08-30 19:16:36.000 242 21183.09 39.27 42855.20 47804.72 2014-08-30 19:16:37.000 242 21183.08 39.30 42855.18 47804.72 2014-08-30 19:16:38.000 242 21183.10 39.36 42855.12 47804.70 2014-08-30 19:16:39.000 242 21183.13 39.38 42855.10 47804.71 2014-08-30 19:16:40.000 242 21183.15 39.35 42855.05 47804.69 2014-08-30 19:16:41.000 242 21183.17 39.34 42855.03 47804.70 2014-08-30 19:16:42.000 242 21183.19 39.32 42855.05 47804.68 2014-08-30 19:16:43.000 242 21183.18 39.32 42855.07 47804.67 2014-08-30 19:16:44.000 242 21183.20 39.33 42855.06 47804.67 2014-08-30 19:16:45.000 242 21183.18 39.34 42855.05 47804.67 2014-08-30 19:16:46.000 242 21183.18 39.39 42854.99 47804.66 2014-08-30 19:16:47.000 242 21183.18 39.40 42855.04 47804.62 2014-08-30 19:16:48.000 242 21183.20 39.40 42854.99 47804.63 2014-08-30 19:16:49.000 242 21183.23 39.41 42854.96 47804.58 2014-08-30 19:16:50.000 242 21183.24 39.37 42854.95 47804.60 2014-08-30 19:16:51.000 242 21183.25 39.36 42854.95 47804.62 2014-08-30 19:16:52.000 242 21183.27 39.34 42854.96 47804.59 2014-08-30 19:16:53.000 242 21183.30 39.31 42854.95 47804.63 2014-08-30 19:16:54.000 242 21183.33 39.25 42854.97 47804.65 2014-08-30 19:16:55.000 242 21183.35 39.20 42855.02 47804.66 2014-08-30 19:16:56.000 242 21183.40 39.15 42855.04 47804.71 2014-08-30 19:16:57.000 242 21183.39 39.15 42855.07 47804.76 2014-08-30 19:16:58.000 242 21183.42 39.14 42855.11 47804.79 2014-08-30 19:16:59.000 242 21183.44 39.13 42855.14 47804.82 2014-08-30 19:17:00.000 242 21183.42 39.14 42855.17 47804.85 2014-08-30 19:17:01.000 242 21183.41 39.14 42855.17 47804.87 2014-08-30 19:17:02.000 242 21183.43 39.16 42855.18 47804.88 2014-08-30 19:17:03.000 242 21183.40 39.16 42855.17 47804.86 2014-08-30 19:17:04.000 242 21183.38 39.15 42855.19 47804.84 2014-08-30 19:17:05.000 242 21183.37 39.16 42855.17 47804.85 2014-08-30 19:17:06.000 242 21183.36 39.17 42855.16 47804.84 2014-08-30 19:17:07.000 242 21183.34 39.16 42855.13 47804.83 2014-08-30 19:17:08.000 242 21183.32 39.16 42855.15 47804.81 2014-08-30 19:17:09.000 242 21183.33 39.13 42855.14 47804.79 2014-08-30 19:17:10.000 242 21183.32 39.10 42855.17 47804.82 2014-08-30 19:17:11.000 242 21183.32 39.11 42855.17 47804.80 2014-08-30 19:17:12.000 242 21183.31 39.10 42855.17 47804.83 2014-08-30 19:17:13.000 242 21183.33 39.09 42855.19 47804.80 2014-08-30 19:17:14.000 242 21183.36 39.09 42855.19 47804.81 2014-08-30 19:17:15.000 242 21183.37 39.09 42855.20 47804.82 2014-08-30 19:17:16.000 242 21183.37 39.08 42855.20 47804.81 2014-08-30 19:17:17.000 242 21183.39 39.01 42855.20 47804.84 2014-08-30 19:17:18.000 242 21183.41 39.00 42855.20 47804.86 2014-08-30 19:17:19.000 242 21183.40 39.00 42855.22 47804.87 2014-08-30 19:17:20.000 242 21183.45 38.95 42855.23 47804.89 2014-08-30 19:17:21.000 242 21183.47 38.94 42855.22 47804.92 2014-08-30 19:17:22.000 242 21183.51 38.91 42855.25 47804.94 2014-08-30 19:17:23.000 242 21183.54 38.92 42855.23 47804.94 2014-08-30 19:17:24.000 242 21183.54 38.90 42855.23 47804.94 2014-08-30 19:17:25.000 242 21183.52 38.89 42855.24 47804.95 2014-08-30 19:17:26.000 242 21183.55 38.87 42855.23 47804.95 2014-08-30 19:17:27.000 242 21183.58 38.84 42855.22 47804.98 2014-08-30 19:17:28.000 242 21183.57 38.82 42855.23 47805.00 2014-08-30 19:17:29.000 242 21183.56 38.78 42855.27 47805.01 2014-08-30 19:17:30.000 242 21183.55 38.78 42855.31 47805.04 2014-08-30 19:17:31.000 242 21183.54 38.76 42855.32 47805.03 2014-08-30 19:17:32.000 242 21183.50 38.75 42855.33 47805.04 2014-08-30 19:17:33.000 242 21183.49 38.76 42855.35 47805.04 2014-08-30 19:17:34.000 242 21183.48 38.75 42855.39 47805.05 2014-08-30 19:17:35.000 242 21183.46 38.74 42855.37 47805.03 2014-08-30 19:17:36.000 242 21183.43 38.78 42855.36 47805.04 2014-08-30 19:17:37.000 242 21183.38 38.79 42855.35 47805.02 2014-08-30 19:17:38.000 242 21183.37 38.77 42855.34 47805.01 2014-08-30 19:17:39.000 242 21183.35 38.77 42855.38 47804.99 2014-08-30 19:17:40.000 242 21183.33 38.78 42855.35 47804.99 2014-08-30 19:17:41.000 242 21183.33 38.80 42855.33 47804.99 2014-08-30 19:17:42.000 242 21183.33 38.80 42855.36 47804.98 2014-08-30 19:17:43.000 242 21183.33 38.78 42855.35 47804.98 2014-08-30 19:17:44.000 242 21183.32 38.80 42855.31 47804.97 2014-08-30 19:17:45.000 242 21183.31 38.81 42855.33 47804.96 2014-08-30 19:17:46.000 242 21183.28 38.80 42855.34 47804.94 2014-08-30 19:17:47.000 242 21183.24 38.78 42855.31 47804.91 2014-08-30 19:17:48.000 242 21183.26 38.73 42855.28 47804.89 2014-08-30 19:17:49.000 242 21183.28 38.69 42855.31 47804.93 2014-08-30 19:17:50.000 242 21183.24 38.64 42855.36 47804.94 2014-08-30 19:17:51.000 242 21183.23 38.63 42855.34 47804.93 2014-08-30 19:17:52.000 242 21183.27 38.62 42855.35 47804.98 2014-08-30 19:17:53.000 242 21183.27 38.60 42855.36 47804.95 2014-08-30 19:17:54.000 242 21183.25 38.59 42855.37 47804.96 2014-08-30 19:17:55.000 242 21183.25 38.60 42855.34 47804.96 2014-08-30 19:17:56.000 242 21183.25 38.61 42855.33 47804.95 2014-08-30 19:17:57.000 242 21183.26 38.61 42855.28 47804.91 2014-08-30 19:17:58.000 242 21183.27 38.60 42855.28 47804.91 2014-08-30 19:17:59.000 242 21183.28 38.60 42855.25 47804.88 2014-08-30 19:18:00.000 242 21183.30 38.58 42855.23 47804.88 2014-08-30 19:18:01.000 242 21183.33 38.57 42855.21 47804.89 2014-08-30 19:18:02.000 242 21183.38 38.56 42855.20 47804.89 2014-08-30 19:18:03.000 242 21183.40 38.56 42855.22 47804.89 2014-08-30 19:18:04.000 242 21183.40 38.57 42855.21 47804.88 2014-08-30 19:18:05.000 242 21183.39 38.57 42855.22 47804.90 2014-08-30 19:18:06.000 242 21183.35 38.57 42855.22 47804.89 2014-08-30 19:18:07.000 242 21183.32 38.58 42855.21 47804.88 2014-08-30 19:18:08.000 242 21183.32 38.57 42855.20 47804.88 2014-08-30 19:18:09.000 242 21183.28 38.55 42855.21 47804.88 2014-08-30 19:18:10.000 242 21183.30 38.54 42855.19 47804.85 2014-08-30 19:18:11.000 242 21183.32 38.55 42855.19 47804.85 2014-08-30 19:18:12.000 242 21183.31 38.57 42855.20 47804.86 2014-08-30 19:18:13.000 242 21183.28 38.63 42855.19 47804.87 2014-08-30 19:18:14.000 242 21183.21 38.75 42855.16 47804.81 2014-08-30 19:18:15.000 242 21183.16 38.81 42855.11 47804.75 2014-08-30 19:18:16.000 242 21183.18 38.86 42855.02 47804.67 2014-08-30 19:18:17.000 242 21183.14 38.88 42854.95 47804.62 2014-08-30 19:18:18.000 242 21183.10 38.91 42854.90 47804.56 2014-08-30 19:18:19.000 242 21183.04 38.93 42854.88 47804.51 2014-08-30 19:18:20.000 242 21183.02 38.96 42854.84 47804.45 2014-08-30 19:18:21.000 242 21183.01 38.96 42854.85 47804.44 2014-08-30 19:18:22.000 242 21182.97 38.96 42854.84 47804.39 2014-08-30 19:18:23.000 242 21182.98 38.91 42854.81 47804.37 2014-08-30 19:18:24.000 242 21182.98 38.88 42854.85 47804.37 2014-08-30 19:18:25.000 242 21182.98 38.86 42854.88 47804.42 2014-08-30 19:18:26.000 242 21183.01 38.85 42854.90 47804.42 2014-08-30 19:18:27.000 242 21183.04 38.87 42854.94 47804.47 2014-08-30 19:18:28.000 242 21183.10 38.89 42854.93 47804.49 2014-08-30 19:18:29.000 242 21183.09 38.94 42854.94 47804.51 2014-08-30 19:18:30.000 242 21183.11 38.99 42854.96 47804.54 2014-08-30 19:18:31.000 242 21183.13 39.04 42854.94 47804.54 2014-08-30 19:18:32.000 242 21183.15 39.11 42854.93 47804.55 2014-08-30 19:18:33.000 242 21183.12 39.17 42854.90 47804.55 2014-08-30 19:18:34.000 242 21183.09 39.20 42854.90 47804.51 2014-08-30 19:18:35.000 242 21183.08 39.23 42854.88 47804.50 2014-08-30 19:18:36.000 242 21183.16 39.19 42854.91 47804.49 2014-08-30 19:18:37.000 242 21183.17 39.16 42854.92 47804.48 2014-08-30 19:18:38.000 242 21183.18 39.15 42854.92 47804.52 2014-08-30 19:18:39.000 242 21183.18 39.16 42854.94 47804.55 2014-08-30 19:18:40.000 242 21183.13 39.20 42854.94 47804.57 2014-08-30 19:18:41.000 242 21183.13 39.20 42854.95 47804.53 2014-08-30 19:18:42.000 242 21183.15 39.19 42854.93 47804.53 2014-08-30 19:18:43.000 242 21183.15 39.17 42854.92 47804.54 2014-08-30 19:18:44.000 242 21183.16 39.17 42854.90 47804.55 2014-08-30 19:18:45.000 242 21183.14 39.15 42854.96 47804.55 2014-08-30 19:18:46.000 242 21183.13 39.14 42854.94 47804.58 2014-08-30 19:18:47.000 242 21183.14 39.16 42854.96 47804.55 2014-08-30 19:18:48.000 242 21183.13 39.15 42854.99 47804.59 2014-08-30 19:18:49.000 242 21183.13 39.19 42854.99 47804.57 2014-08-30 19:18:50.000 242 21183.10 39.22 42854.95 47804.53 2014-08-30 19:18:51.000 242 21183.09 39.24 42854.92 47804.51 2014-08-30 19:18:52.000 242 21183.04 39.25 42854.87 47804.48 2014-08-30 19:18:53.000 242 21183.09 39.24 42854.87 47804.48 2014-08-30 19:18:54.000 242 21183.09 39.23 42854.88 47804.47 2014-08-30 19:18:55.000 242 21183.08 39.19 42854.87 47804.46 2014-08-30 19:18:56.000 242 21183.04 39.31 42854.84 47804.45 2014-08-30 19:18:57.000 242 21182.95 39.51 42854.81 47804.43 2014-08-30 19:18:58.000 242 21182.95 39.61 42854.68 47804.32 2014-08-30 19:18:59.000 242 21182.94 39.70 42854.59 47804.21 2014-08-30 19:19:00.000 242 21182.93 39.75 42854.53 47804.15 2014-08-30 19:19:01.000 242 21182.95 39.78 42854.49 47804.07 2014-08-30 19:19:02.000 242 21182.97 39.80 42854.42 47804.04 2014-08-30 19:19:03.000 242 21183.02 39.80 42854.42 47803.99 2014-08-30 19:19:04.000 242 21183.04 39.80 42854.37 47803.98 2014-08-30 19:19:05.000 242 21183.05 39.79 42854.36 47803.97 2014-08-30 19:19:06.000 242 21183.05 39.78 42854.35 47803.97 2014-08-30 19:19:07.000 242 21183.06 39.77 42854.34 47803.97 2014-08-30 19:19:08.000 242 21183.05 39.76 42854.37 47803.98 2014-08-30 19:19:09.000 242 21183.03 39.79 42854.38 47803.98 2014-08-30 19:19:10.000 242 21183.04 39.79 42854.40 47803.99 2014-08-30 19:19:11.000 242 21183.07 39.79 42854.38 47804.01 2014-08-30 19:19:12.000 242 21183.13 39.78 42854.38 47804.00 2014-08-30 19:19:13.000 242 21183.17 39.78 42854.37 47804.02 2014-08-30 19:19:14.000 242 21183.18 39.79 42854.37 47804.04 2014-08-30 19:19:15.000 242 21183.16 39.76 42854.38 47804.03 2014-08-30 19:19:16.000 242 21183.18 39.73 42854.38 47804.04 2014-08-30 19:19:17.000 242 21183.21 39.72 42854.37 47804.08 2014-08-30 19:19:18.000 242 21183.23 39.76 42854.38 47804.11 2014-08-30 19:19:19.000 242 21183.27 39.80 42854.36 47804.09 2014-08-30 19:19:20.000 242 21183.31 39.82 42854.34 47804.10 2014-08-30 19:19:21.000 242 21183.31 39.73 42854.34 47804.08 2014-08-30 19:19:22.000 242 21183.29 39.65 42854.41 47804.09 2014-08-30 19:19:23.000 242 21183.28 39.61 42854.47 47804.15 2014-08-30 19:19:24.000 242 21183.27 39.58 42854.52 47804.21 2014-08-30 19:19:25.000 242 21183.29 39.55 42854.57 47804.23 2014-08-30 19:19:26.000 242 21183.30 39.49 42854.59 47804.28 2014-08-30 19:19:27.000 242 21183.30 39.47 42854.60 47804.32 2014-08-30 19:19:28.000 242 21183.28 39.44 42854.66 47804.34 2014-08-30 19:19:29.000 242 21183.27 39.39 42854.73 47804.40 2014-08-30 19:19:30.000 242 21183.27 39.36 42854.78 47804.44 2014-08-30 19:19:31.000 242 21183.28 39.35 42854.81 47804.49 2014-08-30 19:19:32.000 242 21183.30 39.30 42854.85 47804.52 2014-08-30 19:19:33.000 242 21183.29 39.30 42854.90 47804.54 2014-08-30 19:19:34.000 242 21183.28 39.28 42854.92 47804.59 2014-08-30 19:19:35.000 242 21183.25 39.30 42854.94 47804.59 2014-08-30 19:19:36.000 242 21183.21 39.39 42854.93 47804.59 2014-08-30 19:19:37.000 242 21183.17 39.48 42854.88 47804.56 2014-08-30 19:19:38.000 242 21183.12 39.54 42854.85 47804.48 2014-08-30 19:19:39.000 242 21183.08 39.58 42854.79 47804.43 2014-08-30 19:19:40.000 242 21183.08 39.60 42854.76 47804.40 2014-08-30 19:19:41.000 242 21183.03 39.60 42854.77 47804.34 2014-08-30 19:19:42.000 242 21183.06 39.60 42854.76 47804.35 2014-08-30 19:19:43.000 242 21183.09 39.61 42854.74 47804.33 2014-08-30 19:19:44.000 242 21183.11 39.62 42854.73 47804.32 2014-08-30 19:19:45.000 242 21183.17 39.61 42854.70 47804.33 2014-08-30 19:19:46.000 242 21183.18 39.59 42854.74 47804.37 2014-08-30 19:19:47.000 242 21183.15 39.60 42854.77 47804.37 2014-08-30 19:19:48.000 242 21183.17 39.57 42854.78 47804.39 2014-08-30 19:19:49.000 242 21183.18 39.57 42854.82 47804.44 2014-08-30 19:19:50.000 242 21183.17 39.57 42854.82 47804.44 2014-08-30 19:19:51.000 242 21183.17 39.58 42854.84 47804.44 2014-08-30 19:19:52.000 242 21183.15 39.56 42854.83 47804.46 2014-08-30 19:19:53.000 242 21183.16 39.55 42854.82 47804.45 2014-08-30 19:19:54.000 242 21183.16 39.53 42854.85 47804.47 2014-08-30 19:19:55.000 242 21183.15 39.53 42854.87 47804.47 2014-08-30 19:19:56.000 242 21183.19 39.52 42854.91 47804.48 2014-08-30 19:19:57.000 242 21183.23 39.52 42854.89 47804.50 2014-08-30 19:19:58.000 242 21183.22 39.45 42854.92 47804.50 2014-08-30 19:19:59.000 242 21183.20 39.43 42854.93 47804.57 2014-08-30 19:20:00.000 242 21183.24 39.41 42854.96 47804.57 2014-08-30 19:20:01.000 242 21183.24 39.39 42854.95 47804.63 2014-08-30 19:20:02.000 242 21183.23 39.38 42854.97 47804.60 2014-08-30 19:20:03.000 242 21183.21 39.35 42855.03 47804.62 2014-08-30 19:20:04.000 242 21183.19 39.35 42855.04 47804.64 2014-08-30 19:20:05.000 242 21183.18 39.32 42855.04 47804.64 2014-08-30 19:20:06.000 242 21183.21 39.29 42855.05 47804.67 2014-08-30 19:20:07.000 242 21183.22 39.28 42855.03 47804.67 2014-08-30 19:20:08.000 242 21183.22 39.26 42855.07 47804.70 2014-08-30 19:20:09.000 242 21183.22 39.25 42855.07 47804.71 2014-08-30 19:20:10.000 242 21183.25 39.20 42855.15 47804.70 2014-08-30 19:20:11.000 242 21183.25 39.17 42855.15 47804.70 2014-08-30 19:20:12.000 242 21183.25 39.19 42855.13 47804.73 2014-08-30 19:20:13.000 242 21183.23 39.20 42855.13 47804.71 2014-08-30 19:20:14.000 242 21183.23 39.19 42855.17 47804.71 2014-08-30 19:20:15.000 242 21183.27 39.21 42855.15 47804.71 2014-08-30 19:20:16.000 242 21183.28 39.20 42855.11 47804.69 2014-08-30 19:20:17.000 242 21183.24 39.19 42855.11 47804.69 2014-08-30 19:20:18.000 242 21183.24 39.21 42855.13 47804.68 2014-08-30 19:20:19.000 242 21183.25 39.20 42855.13 47804.67 2014-08-30 19:20:20.000 242 21183.23 39.22 42855.12 47804.68 2014-08-30 19:20:21.000 242 21183.20 39.25 42855.13 47804.67 2014-08-30 19:20:22.000 242 21183.21 39.27 42855.14 47804.65 2014-08-30 19:20:23.000 242 21183.19 39.27 42855.10 47804.68 2014-08-30 19:20:24.000 242 21183.18 39.29 42855.08 47804.63 2014-08-30 19:20:25.000 242 21183.14 39.32 42855.06 47804.61 2014-08-30 19:20:26.000 242 21183.10 39.37 42855.04 47804.60 2014-08-30 19:20:27.000 242 21183.09 39.41 42855.02 47804.59 2014-08-30 19:20:28.000 242 21183.10 39.42 42854.99 47804.55 2014-08-30 19:20:29.000 242 21183.08 39.43 42854.98 47804.50 2014-08-30 19:20:30.000 242 21183.06 39.44 42854.98 47804.48 2014-08-30 19:20:31.000 242 21183.04 39.46 42854.99 47804.49 2014-08-30 19:20:32.000 242 21183.04 39.47 42854.99 47804.45 2014-08-30 19:20:33.000 242 21183.05 39.50 42854.96 47804.45 2014-08-30 19:20:34.000 242 21183.05 39.48 42854.94 47804.42 2014-08-30 19:20:35.000 242 21183.04 39.51 42854.94 47804.42 2014-08-30 19:20:36.000 242 21183.02 39.50 42854.92 47804.39 2014-08-30 19:20:37.000 242 21183.04 39.49 42854.93 47804.38 2014-08-30 19:20:38.000 242 21183.04 39.48 42854.91 47804.40 2014-08-30 19:20:39.000 242 21183.06 39.49 42854.91 47804.38 2014-08-30 19:20:40.000 242 21183.06 39.49 42854.91 47804.39 2014-08-30 19:20:41.000 242 21183.09 39.45 42854.95 47804.40 2014-08-30 19:20:42.000 242 21183.14 39.42 42854.94 47804.41 2014-08-30 19:20:43.000 242 21183.14 39.39 42854.94 47804.43 2014-08-30 19:20:44.000 242 21183.16 39.36 42854.98 47804.45 2014-08-30 19:20:45.000 242 21183.20 39.34 42854.99 47804.49 2014-08-30 19:20:46.000 242 21183.19 39.33 42854.97 47804.49 2014-08-30 19:20:47.000 242 21183.20 39.31 42854.95 47804.53 2014-08-30 19:20:48.000 242 21183.20 39.29 42854.97 47804.53 2014-08-30 19:20:49.000 242 21183.22 39.25 42855.00 47804.53 2014-08-30 19:20:50.000 242 21183.24 39.19 42855.00 47804.53 2014-08-30 19:20:51.000 242 21183.25 39.13 42855.00 47804.56 2014-08-30 19:20:52.000 242 21183.28 39.05 42855.03 47804.57 2014-08-30 19:20:53.000 242 21183.33 38.98 42855.05 47804.60 2014-08-30 19:20:54.000 242 21183.33 38.95 42855.06 47804.64 2014-08-30 19:20:55.000 242 21183.31 38.89 42855.07 47804.65 2014-08-30 19:20:56.000 242 21183.29 38.87 42855.08 47804.67 2014-08-30 19:20:57.000 242 21183.27 38.87 42855.10 47804.66 2014-08-30 19:20:58.000 242 21183.27 38.85 42855.10 47804.69 2014-08-30 19:20:59.000 242 21183.24 38.85 42855.13 47804.68 2014-08-30 19:21:00.000 242 21183.23 38.83 42855.10 47804.67 2014-08-30 19:21:01.000 242 21183.22 38.81 42855.13 47804.66 2014-08-30 19:21:02.000 242 21183.22 38.79 42855.13 47804.68 2014-08-30 19:21:03.000 242 21183.22 38.76 42855.15 47804.67 2014-08-30 19:21:04.000 242 21183.19 38.74 42855.14 47804.67 2014-08-30 19:21:05.000 242 21183.20 38.76 42855.12 47804.67 2014-08-30 19:21:06.000 242 21183.22 38.78 42855.13 47804.67 2014-08-30 19:21:07.000 242 21183.19 38.77 42855.13 47804.66 2014-08-30 19:21:08.000 242 21183.16 38.79 42855.08 47804.65 2014-08-30 19:21:09.000 242 21183.14 38.78 42855.09 47804.64 2014-08-30 19:21:10.000 242 21183.16 38.79 42855.09 47804.62 2014-08-30 19:21:11.000 242 21183.19 38.81 42855.07 47804.61 2014-08-30 19:21:12.000 242 21183.18 38.84 42855.05 47804.58 2014-08-30 19:21:13.000 242 21183.17 38.83 42855.06 47804.60 2014-08-30 19:21:14.000 242 21183.16 38.83 42855.10 47804.58 2014-08-30 19:21:15.000 242 21183.19 38.82 42855.07 47804.59 2014-08-30 19:21:16.000 242 21183.19 38.78 42855.07 47804.59 2014-08-30 19:21:17.000 242 21183.19 38.73 42855.08 47804.61 2014-08-30 19:21:18.000 242 21183.22 38.70 42855.10 47804.63 2014-08-30 19:21:19.000 242 21183.22 38.69 42855.17 47804.63 2014-08-30 19:21:20.000 242 21183.23 38.70 42855.16 47804.67 2014-08-30 19:21:21.000 242 21183.23 38.72 42855.14 47804.67 2014-08-30 19:21:22.000 242 21183.25 38.71 42855.16 47804.69 2014-08-30 19:21:23.000 242 21183.28 38.72 42855.16 47804.70 2014-08-30 19:21:24.000 242 21183.28 38.72 42855.16 47804.70 2014-08-30 19:21:25.000 242 21183.27 38.70 42855.19 47804.71 2014-08-30 19:21:26.000 242 21183.31 38.71 42855.18 47804.73 2014-08-30 19:21:27.000 242 21183.31 38.70 42855.15 47804.74 2014-08-30 19:21:28.000 242 21183.35 38.72 42855.15 47804.73 2014-08-30 19:21:29.000 242 21183.33 38.74 42855.15 47804.75 2014-08-30 19:21:30.000 242 21183.32 38.75 42855.15 47804.71 2014-08-30 19:21:31.000 242 21183.32 38.78 42855.13 47804.72 2014-08-30 19:21:32.000 242 21183.31 38.82 42855.13 47804.72 2014-08-30 19:21:33.000 242 21183.35 38.84 42855.10 47804.68 2014-08-30 19:21:34.000 242 21183.33 38.84 42855.08 47804.70 2014-08-30 19:21:35.000 242 21183.28 38.85 42855.03 47804.69 2014-08-30 19:21:36.000 242 21183.28 38.84 42855.03 47804.65 2014-08-30 19:21:37.000 242 21183.27 38.82 42855.03 47804.66 2014-08-30 19:21:38.000 242 21183.24 38.80 42855.03 47804.63 2014-08-30 19:21:39.000 242 21183.19 38.75 42855.01 47804.62 2014-08-30 19:21:40.000 242 21183.19 38.72 42855.04 47804.64 2014-08-30 19:21:41.000 242 21183.18 38.71 42855.08 47804.63 2014-08-30 19:21:42.000 242 21183.16 38.70 42855.08 47804.62 2014-08-30 19:21:43.000 242 21183.14 38.67 42855.08 47804.64 2014-08-30 19:21:44.000 242 21183.16 38.67 42855.08 47804.64 2014-08-30 19:21:45.000 242 21183.16 38.67 42855.07 47804.65 2014-08-30 19:21:46.000 242 21183.17 38.68 42855.06 47804.63 2014-08-30 19:21:47.000 242 21183.17 38.66 42855.08 47804.62 2014-08-30 19:21:48.000 242 21183.17 38.63 42855.10 47804.64 2014-08-30 19:21:49.000 242 21183.18 38.62 42855.07 47804.66 2014-08-30 19:21:50.000 242 21183.17 38.60 42855.08 47804.64 2014-08-30 19:21:51.000 242 21183.18 38.65 42855.09 47804.67 2014-08-30 19:21:52.000 242 21183.22 38.67 42855.08 47804.65 2014-08-30 19:21:53.000 242 21183.27 38.69 42855.08 47804.69 2014-08-30 19:21:54.000 242 21183.24 38.72 42855.05 47804.67 2014-08-30 19:21:55.000 242 21183.23 38.76 42855.00 47804.66 2014-08-30 19:21:56.000 242 21183.20 38.83 42855.01 47804.63 2014-08-30 19:21:57.000 242 21183.17 38.88 42854.94 47804.57 2014-08-30 19:21:58.000 242 21183.16 38.92 42854.92 47804.54 2014-08-30 19:21:59.000 242 21183.13 38.92 42854.91 47804.50 2014-08-30 19:22:00.000 242 21183.12 38.92 42854.86 47804.47 2014-08-30 19:22:01.000 242 21183.14 38.92 42854.86 47804.43 2014-08-30 19:22:02.000 242 21183.15 38.93 42854.88 47804.44 2014-08-30 19:22:03.000 242 21183.09 38.92 42854.85 47804.41 2014-08-30 19:22:04.000 242 21183.07 38.89 42854.83 47804.41 2014-08-30 19:22:05.000 242 21183.11 38.89 42854.81 47804.41 2014-08-30 19:22:06.000 242 21183.09 38.88 42854.84 47804.41 2014-08-30 19:22:07.000 242 21183.04 38.90 42854.83 47804.38 2014-08-30 19:22:08.000 242 21182.99 38.93 42854.82 47804.36 2014-08-30 19:22:09.000 242 21182.95 38.97 42854.80 47804.32 2014-08-30 19:22:10.000 242 21182.91 39.01 42854.75 47804.28 2014-08-30 19:22:11.000 242 21182.82 39.15 42854.69 47804.22 2014-08-30 19:22:12.000 242 21182.66 39.35 42854.59 47804.10 2014-08-30 19:22:13.000 242 21182.58 39.51 42854.42 47803.94 2014-08-30 19:22:14.000 242 21182.54 39.56 42854.30 47803.79 2014-08-30 19:22:15.000 242 21182.52 39.58 42854.21 47803.65 2014-08-30 19:22:16.000 242 21182.52 39.56 42854.13 47803.55 2014-08-30 19:22:17.000 242 21182.54 39.54 42854.09 47803.54 2014-08-30 19:22:18.000 242 21182.58 39.51 42854.05 47803.50 2014-08-30 19:22:19.000 242 21182.58 39.50 42854.05 47803.50 2014-08-30 19:22:20.000 242 21182.59 39.50 42854.06 47803.50 2014-08-30 19:22:21.000 242 21182.60 39.50 42854.06 47803.50 2014-08-30 19:22:22.000 242 21182.64 39.48 42854.06 47803.49 2014-08-30 19:22:23.000 242 21182.66 39.46 42854.04 47803.49 2014-08-30 19:22:24.000 242 21182.67 39.43 42854.05 47803.53 2014-08-30 19:22:25.000 242 21182.65 39.40 42854.09 47803.49 2014-08-30 19:22:26.000 242 21182.68 39.35 42854.10 47803.55 2014-08-30 19:22:27.000 242 21182.78 39.28 42854.12 47803.59 2014-08-30 19:22:28.000 242 21182.86 39.23 42854.19 47803.67 2014-08-30 19:22:29.000 242 21182.93 39.18 42854.26 47803.74 2014-08-30 19:22:30.000 242 21182.94 39.16 42854.33 47803.84 2014-08-30 19:22:31.000 242 21182.95 39.20 42854.37 47803.91 2014-08-30 19:22:32.000 242 21182.93 39.28 42854.33 47803.92 2014-08-30 19:22:33.000 242 21182.92 39.34 42854.35 47803.92 2014-08-30 19:22:34.000 242 21182.90 39.41 42854.32 47803.89 2014-08-30 19:22:35.000 242 21182.86 39.46 42854.28 47803.86 2014-08-30 19:22:36.000 242 21182.85 39.49 42854.24 47803.81 2014-08-30 19:22:37.000 242 21182.84 39.53 42854.23 47803.80 2014-08-30 19:22:38.000 242 21182.83 39.57 42854.21 47803.74 2014-08-30 19:22:39.000 242 21182.82 39.57 42854.22 47803.74 2014-08-30 19:22:40.000 242 21182.79 39.57 42854.22 47803.74 2014-08-30 19:22:41.000 242 21182.77 39.58 42854.22 47803.70 2014-08-30 19:22:42.000 242 21182.77 39.58 42854.22 47803.71 2014-08-30 19:22:43.000 242 21182.78 39.58 42854.23 47803.68 2014-08-30 19:22:44.000 242 21182.79 39.56 42854.24 47803.70 2014-08-30 19:22:45.000 242 21182.80 39.54 42854.26 47803.71 2014-08-30 19:22:46.000 242 21182.76 39.54 42854.30 47803.71 2014-08-30 19:22:47.000 242 21182.73 39.55 42854.30 47803.75 2014-08-30 19:22:48.000 242 21182.72 39.60 42854.23 47803.72 2014-08-30 19:22:49.000 242 21182.69 39.67 42854.20 47803.69 2014-08-30 19:22:50.000 242 21182.70 39.68 42854.19 47803.67 2014-08-30 19:22:51.000 242 21182.75 39.62 42854.19 47803.64 2014-08-30 19:22:52.000 242 21182.80 39.56 42854.20 47803.66 2014-08-30 19:22:53.000 242 21182.85 39.50 42854.22 47803.66 2014-08-30 19:22:54.000 242 21182.87 39.46 42854.27 47803.72 2014-08-30 19:22:55.000 242 21182.88 39.43 42854.27 47803.76 2014-08-30 19:22:56.000 242 21182.94 39.36 42854.34 47803.81 2014-08-30 19:22:57.000 242 21182.95 39.29 42854.38 47803.86 2014-08-30 19:22:58.000 242 21182.98 39.25 42854.42 47803.94 2014-08-30 19:22:59.000 242 21183.00 39.22 42854.50 47804.00 2014-08-30 19:23:00.000 242 21183.03 39.23 42854.53 47804.05 2014-08-30 19:23:01.000 242 21183.03 39.23 42854.57 47804.06 2014-08-30 19:23:02.000 242 21183.03 39.25 42854.57 47804.11 2014-08-30 19:23:03.000 242 21183.04 39.23 42854.59 47804.10 2014-08-30 19:23:04.000 242 21183.06 39.22 42854.63 47804.12 2014-08-30 19:23:05.000 242 21183.04 39.20 42854.67 47804.17 2014-08-30 19:23:06.000 242 21183.03 39.19 42854.65 47804.17 2014-08-30 19:23:07.000 242 21183.03 39.21 42854.66 47804.22 2014-08-30 19:23:08.000 242 21183.05 39.20 42854.72 47804.24 2014-08-30 19:23:09.000 242 21183.08 39.18 42854.77 47804.25 2014-08-30 19:23:10.000 242 21183.10 39.16 42854.75 47804.29 2014-08-30 19:23:11.000 242 21183.08 39.13 42854.81 47804.30 2014-08-30 19:23:12.000 242 21183.06 39.13 42854.80 47804.31 2014-08-30 19:23:13.000 242 21183.07 39.09 42854.78 47804.34 2014-08-30 19:23:14.000 242 21183.04 39.10 42854.85 47804.37 2014-08-30 19:23:15.000 242 21183.00 39.12 42854.88 47804.37 2014-08-30 19:23:16.000 242 21182.96 39.14 42854.85 47804.38 2014-08-30 19:23:17.000 242 21182.92 39.18 42854.83 47804.36 2014-08-30 19:23:18.000 242 21182.92 39.16 42854.83 47804.29 2014-08-30 19:23:19.000 242 21182.93 39.11 42854.85 47804.31 2014-08-30 19:23:20.000 242 21182.95 39.04 42854.86 47804.31 2014-08-30 19:23:21.000 242 21182.95 39.02 42854.92 47804.33 2014-08-30 19:23:22.000 242 21182.97 39.07 42854.95 47804.37 2014-08-30 19:23:23.000 242 21182.95 39.10 42854.92 47804.37 2014-08-30 19:23:24.000 242 21182.92 39.11 42854.93 47804.40 2014-08-30 19:23:25.000 242 21182.91 39.15 42854.96 47804.39 2014-08-30 19:23:26.000 242 21182.91 39.14 42854.95 47804.38 2014-08-30 19:23:27.000 242 21182.95 39.13 42854.94 47804.41 2014-08-30 19:23:28.000 242 21182.96 39.16 42854.93 47804.36 2014-08-30 19:23:29.000 242 21182.93 39.21 42854.90 47804.39 2014-08-30 19:23:30.000 242 21182.95 39.25 42854.91 47804.38 2014-08-30 19:23:31.000 242 21182.96 39.25 42854.91 47804.39 2014-08-30 19:23:32.000 242 21182.94 39.26 42854.91 47804.35 2014-08-30 19:23:33.000 242 21182.96 39.30 42854.88 47804.38 2014-08-30 19:23:34.000 242 21182.96 39.33 42854.87 47804.38 2014-08-30 19:23:35.000 242 21182.97 39.39 42854.88 47804.36 2014-08-30 19:23:36.000 242 21182.95 39.44 42854.86 47804.34 2014-08-30 19:23:37.000 242 21182.96 39.49 42854.83 47804.31 2014-08-30 19:23:38.000 242 21182.94 39.52 42854.81 47804.32 2014-08-30 19:23:39.000 242 21182.94 39.55 42854.79 47804.29 2014-08-30 19:23:40.000 242 21182.94 39.56 42854.79 47804.27 2014-08-30 19:23:41.000 242 21182.95 39.57 42854.78 47804.26 2014-08-30 19:23:42.000 242 21182.97 39.55 42854.79 47804.25 2014-08-30 19:23:43.000 242 21182.97 39.54 42854.80 47804.26 2014-08-30 19:23:44.000 242 21182.96 39.57 42854.81 47804.27 2014-08-30 19:23:45.000 242 21182.95 39.57 42854.82 47804.26 2014-08-30 19:23:46.000 242 21182.97 39.57 42854.79 47804.27 2014-08-30 19:23:47.000 242 21182.95 39.60 42854.80 47804.29 2014-08-30 19:23:48.000 242 21183.00 39.61 42854.80 47804.28 2014-08-30 19:23:49.000 242 21183.01 39.61 42854.79 47804.28 2014-08-30 19:23:50.000 242 21182.99 39.60 42854.78 47804.28 2014-08-30 19:23:51.000 242 21182.98 39.60 42854.78 47804.27 2014-08-30 19:23:52.000 242 21183.00 39.60 42854.80 47804.29 2014-08-30 19:23:53.000 242 21183.00 39.60 42854.79 47804.29 2014-08-30 19:23:54.000 242 21182.98 39.59 42854.78 47804.29 2014-08-30 19:23:55.000 242 21183.00 39.58 42854.82 47804.30 2014-08-30 19:23:56.000 242 21183.03 39.56 42854.83 47804.31 2014-08-30 19:23:57.000 242 21183.08 39.52 42854.83 47804.35 2014-08-30 19:23:58.000 242 21183.10 39.49 42854.86 47804.36 2014-08-30 19:23:59.000 242 21183.10 39.52 42854.85 47804.40 2014-08-30 19:24:00.000 242 21183.09 39.51 42854.89 47804.44 2014-08-30 19:24:01.000 242 21183.06 39.51 42854.91 47804.43 2014-08-30 19:24:02.000 242 21183.09 39.54 42854.91 47804.46 2014-08-30 19:24:03.000 242 21183.09 39.58 42854.91 47804.43 2014-08-30 19:24:04.000 242 21183.06 39.56 42854.93 47804.43 2014-08-30 19:24:05.000 242 21183.03 39.55 42854.95 47804.44 2014-08-30 19:24:06.000 242 21183.09 39.54 42854.93 47804.46 2014-08-30 19:24:07.000 242 21183.08 39.55 42854.95 47804.46 2014-08-30 19:24:08.000 242 21183.09 39.55 42854.97 47804.49 2014-08-30 19:24:09.000 242 21183.12 39.55 42854.97 47804.50 2014-08-30 19:24:10.000 242 21183.11 39.55 42854.99 47804.51 2014-08-30 19:24:11.000 242 21183.10 39.55 42854.99 47804.49 2014-08-30 19:24:12.000 242 21183.10 39.58 42855.02 47804.55 2014-08-30 19:24:13.000 242 21183.12 39.59 42855.04 47804.54 2014-08-30 19:24:14.000 242 21183.09 39.58 42855.01 47804.52 2014-08-30 19:24:15.000 242 21183.10 39.59 42854.99 47804.54 2014-08-30 19:24:16.000 242 21183.09 39.59 42854.99 47804.51 2014-08-30 19:24:17.000 242 21183.09 39.58 42855.00 47804.51 2014-08-30 19:24:18.000 242 21183.07 39.57 42854.98 47804.53 2014-08-30 19:24:19.000 242 21183.05 39.55 42854.98 47804.51 2014-08-30 19:24:20.000 242 21183.05 39.54 42855.00 47804.50 2014-08-30 19:24:21.000 242 21183.07 39.52 42854.98 47804.51 2014-08-30 19:24:22.000 242 21183.08 39.47 42855.01 47804.50 2014-08-30 19:24:23.000 242 21183.07 39.43 42854.99 47804.50 2014-08-30 19:24:24.000 242 21183.06 39.38 42855.04 47804.54 2014-08-30 19:24:25.000 242 21183.07 39.34 42855.05 47804.54 2014-08-30 19:24:26.000 242 21183.08 39.35 42855.08 47804.54 2014-08-30 19:24:27.000 242 21183.09 39.35 42855.09 47804.55 2014-08-30 19:24:28.000 242 21183.10 39.37 42855.08 47804.53 2014-08-30 19:24:29.000 242 21183.08 39.38 42855.05 47804.58 2014-08-30 19:24:30.000 242 21183.11 39.42 42855.03 47804.57 2014-08-30 19:24:31.000 242 21183.14 39.46 42855.02 47804.53 2014-08-30 19:24:32.000 242 21183.14 39.46 42855.00 47804.55 2014-08-30 19:24:33.000 242 21183.17 39.44 42854.98 47804.54 2014-08-30 19:24:34.000 242 21183.16 39.45 42855.02 47804.57 2014-08-30 19:24:35.000 242 21183.17 39.46 42855.03 47804.55 2014-08-30 19:24:36.000 242 21183.17 39.51 42855.02 47804.56 2014-08-30 19:24:37.000 242 21183.19 39.54 42855.01 47804.57 2014-08-30 19:24:38.000 242 21183.19 39.56 42855.02 47804.55 2014-08-30 19:24:39.000 242 21183.16 39.60 42855.02 47804.56 2014-08-30 19:24:40.000 242 21183.19 39.65 42854.99 47804.53 2014-08-30 19:24:41.000 242 21183.17 39.67 42855.00 47804.53 2014-08-30 19:24:42.000 242 21183.17 39.69 42854.98 47804.53 2014-08-30 19:24:43.000 242 21183.15 39.70 42854.98 47804.52 2014-08-30 19:24:44.000 242 21183.15 39.72 42854.98 47804.52 2014-08-30 19:24:45.000 242 21183.11 39.74 42854.95 47804.50 2014-08-30 19:24:46.000 242 21183.12 39.75 42854.96 47804.49 2014-08-30 19:24:47.000 242 21183.14 39.72 42854.98 47804.47 2014-08-30 19:24:48.000 242 21183.11 39.70 42854.98 47804.48 2014-08-30 19:24:49.000 242 21183.12 39.72 42854.97 47804.47 2014-08-30 19:24:50.000 242 21183.12 39.73 42854.95 47804.48 2014-08-30 19:24:51.000 242 21183.11 39.75 42854.94 47804.47 2014-08-30 19:24:52.000 242 21183.11 39.79 42854.92 47804.46 2014-08-30 19:24:53.000 242 21183.09 39.78 42854.94 47804.47 2014-08-30 19:24:54.000 242 21183.10 39.77 42854.96 47804.45 2014-08-30 19:24:55.000 242 21183.09 39.75 42854.94 47804.47 2014-08-30 19:24:56.000 242 21183.10 39.72 42854.94 47804.46 2014-08-30 19:24:57.000 242 21183.12 39.70 42854.93 47804.47 2014-08-30 19:24:58.000 242 21183.12 39.70 42854.95 47804.49 2014-08-30 19:24:59.000 242 21183.12 39.67 42854.98 47804.49 2014-08-30 19:25:00.000 242 21183.14 39.67 42854.98 47804.49 2014-08-30 19:25:01.000 242 21183.12 39.64 42855.02 47804.48 2014-08-30 19:25:02.000 242 21183.12 39.65 42855.02 47804.51 2014-08-30 19:25:03.000 242 21183.12 39.67 42855.04 47804.50 2014-08-30 19:25:04.000 242 21183.10 39.65 42855.04 47804.54 2014-08-30 19:25:05.000 242 21183.13 39.65 42854.99 47804.53 2014-08-30 19:25:06.000 242 21183.16 39.63 42855.04 47804.52 2014-08-30 19:25:07.000 242 21183.18 39.63 42855.03 47804.57 2014-08-30 19:25:08.000 242 21183.20 39.67 42855.02 47804.56 2014-08-30 19:25:09.000 242 21183.17 39.73 42855.03 47804.57 2014-08-30 19:25:10.000 242 21183.19 39.74 42855.05 47804.57 2014-08-30 19:25:11.000 242 21183.21 39.75 42855.04 47804.57 2014-08-30 19:25:12.000 242 21183.21 39.78 42855.06 47804.57 2014-08-30 19:25:13.000 242 21183.23 39.81 42855.02 47804.59 2014-08-30 19:25:14.000 242 21183.23 39.82 42855.02 47804.57 2014-08-30 19:25:15.000 242 21183.23 39.82 42854.99 47804.59 2014-08-30 19:25:16.000 242 21183.26 39.83 42854.99 47804.59 2014-08-30 19:25:17.000 242 21183.25 39.85 42855.01 47804.59 2014-08-30 19:25:18.000 242 21183.24 39.82 42855.02 47804.61 2014-08-30 19:25:19.000 242 21183.23 39.84 42855.02 47804.59 2014-08-30 19:25:20.000 242 21183.23 39.85 42855.04 47804.60 2014-08-30 19:25:21.000 242 21183.23 39.84 42855.07 47804.61 2014-08-30 19:25:22.000 242 21183.21 39.80 42855.08 47804.62 2014-08-30 19:25:23.000 242 21183.18 39.82 42855.09 47804.63 2014-08-30 19:25:24.000 242 21183.16 39.84 42855.08 47804.62 2014-08-30 19:25:25.000 242 21183.18 39.80 42855.09 47804.62 2014-08-30 19:25:26.000 242 21183.14 39.82 42855.09 47804.61 2014-08-30 19:25:27.000 242 21183.15 39.81 42855.08 47804.63 2014-08-30 19:25:28.000 242 21183.14 39.80 42855.07 47804.60 2014-08-30 19:25:29.000 242 21183.13 39.79 42855.06 47804.61 2014-08-30 19:25:30.000 242 21183.13 39.78 42855.08 47804.58 2014-08-30 19:25:31.000 242 21183.10 39.79 42855.08 47804.58 2014-08-30 19:25:32.000 242 21183.07 39.78 42855.09 47804.60 2014-08-30 19:25:33.000 242 21183.05 39.77 42855.08 47804.58 2014-08-30 19:25:34.000 242 21183.04 39.78 42855.08 47804.55 2014-08-30 19:25:35.000 242 21183.01 39.79 42855.08 47804.52 2014-08-30 19:25:36.000 242 21183.03 39.77 42855.05 47804.51 2014-08-30 19:25:37.000 242 21183.05 39.75 42855.04 47804.50 2014-08-30 19:25:38.000 242 21183.03 39.76 42854.99 47804.48 2014-08-30 19:25:39.000 242 21183.04 39.76 42855.02 47804.49 2014-08-30 19:25:40.000 242 21183.02 39.76 42855.00 47804.49 2014-08-30 19:25:41.000 242 21183.01 39.80 42854.99 47804.50 2014-08-30 19:25:42.000 242 21183.04 39.79 42854.98 47804.51 2014-08-30 19:25:43.000 242 21183.05 39.82 42855.03 47804.51 2014-08-30 19:25:44.000 242 21183.06 39.81 42855.04 47804.52 2014-08-30 19:25:45.000 242 21183.04 39.81 42855.02 47804.53 2014-08-30 19:25:46.000 242 21183.06 39.80 42855.03 47804.52 2014-08-30 19:25:47.000 242 21183.08 39.78 42855.03 47804.54 2014-08-30 19:25:48.000 242 21183.06 39.79 42855.08 47804.55 2014-08-30 19:25:49.000 242 21183.06 39.79 42855.09 47804.54 2014-08-30 19:25:50.000 242 21183.06 39.77 42855.07 47804.55 2014-08-30 19:25:51.000 242 21183.09 39.75 42855.09 47804.56 2014-08-30 19:25:52.000 242 21183.09 39.74 42855.10 47804.60 2014-08-30 19:25:53.000 242 21183.08 39.74 42855.10 47804.61 2014-08-30 19:25:54.000 242 21183.09 39.73 42855.11 47804.61 2014-08-30 19:25:55.000 242 21183.10 39.70 42855.11 47804.61 2014-08-30 19:25:56.000 242 21183.09 39.69 42855.10 47804.61 2014-08-30 19:25:57.000 242 21183.07 39.72 42855.10 47804.61 2014-08-30 19:25:58.000 242 21183.05 39.72 42855.09 47804.59 2014-08-30 19:25:59.000 242 21183.07 39.73 42855.07 47804.58 2014-08-30 19:26:00.000 242 21183.04 39.72 42855.03 47804.56 2014-08-30 19:26:01.000 242 21183.04 39.71 42855.01 47804.53 2014-08-30 19:26:02.000 242 21183.05 39.70 42854.98 47804.54 2014-08-30 19:26:03.000 242 21183.06 39.70 42854.97 47804.51 2014-08-30 19:26:04.000 242 21183.02 39.69 42854.98 47804.50 2014-08-30 19:26:05.000 242 21183.03 39.69 42854.94 47804.47 2014-08-30 19:26:06.000 242 21183.05 39.67 42854.93 47804.48 2014-08-30 19:26:07.000 242 21183.03 39.65 42854.93 47804.46 2014-08-30 19:26:08.000 242 21183.03 39.65 42854.95 47804.45 2014-08-30 19:26:09.000 242 21183.04 39.62 42854.97 47804.45 2014-08-30 19:26:10.000 242 21183.03 39.62 42854.95 47804.46 2014-08-30 19:26:11.000 242 21183.01 39.62 42854.93 47804.45 2014-08-30 19:26:12.000 242 21183.03 39.62 42854.91 47804.44 2014-08-30 19:26:13.000 242 21183.08 39.60 42854.91 47804.45 2014-08-30 19:26:14.000 242 21183.08 39.55 42854.92 47804.47 2014-08-30 19:26:15.000 242 21183.10 39.52 42854.96 47804.48 2014-08-30 19:26:16.000 242 21183.14 39.52 42854.97 47804.49 2014-08-30 19:26:17.000 242 21183.12 39.52 42855.02 47804.54 2014-08-30 19:26:18.000 242 21183.13 39.53 42855.02 47804.55 2014-08-30 19:26:19.000 242 21183.14 39.52 42855.01 47804.60 2014-08-30 19:26:20.000 242 21183.15 39.51 42855.03 47804.58 2014-08-30 19:26:21.000 242 21183.18 39.49 42855.00 47804.60 2014-08-30 19:26:22.000 242 21183.18 39.47 42855.01 47804.60 2014-08-30 19:26:23.000 242 21183.17 39.46 42855.03 47804.60 2014-08-30 19:26:24.000 242 21183.19 39.46 42855.05 47804.59 2014-08-30 19:26:25.000 242 21183.21 39.43 42855.02 47804.61 2014-08-30 19:26:26.000 242 21183.22 39.40 42855.04 47804.61 2014-08-30 19:26:27.000 242 21183.21 39.36 42855.01 47804.60 2014-08-30 19:26:28.000 242 21183.22 39.34 42855.00 47804.61 2014-08-30 19:26:29.000 242 21183.23 39.30 42855.02 47804.61 2014-08-30 19:26:30.000 242 21183.21 39.24 42855.04 47804.60 2014-08-30 19:26:31.000 242 21183.24 39.20 42855.03 47804.63 2014-08-30 19:26:32.000 242 21183.22 39.20 42855.06 47804.64 2014-08-30 19:26:33.000 242 21183.25 39.18 42855.07 47804.67 2014-08-30 19:26:34.000 242 21183.24 39.16 42855.07 47804.68 2014-08-30 19:26:35.000 242 21183.22 39.15 42855.06 47804.66 2014-08-30 19:26:36.000 242 21183.23 39.13 42855.08 47804.66 2014-08-30 19:26:37.000 242 21183.23 39.14 42855.06 47804.67 2014-08-30 19:26:38.000 242 21183.24 39.12 42855.08 47804.66 2014-08-30 19:26:39.000 242 21183.25 39.13 42855.08 47804.68 2014-08-30 19:26:40.000 242 21183.27 39.13 42855.09 47804.69 2014-08-30 19:26:41.000 242 21183.25 39.13 42855.06 47804.70 2014-08-30 19:26:42.000 242 21183.25 39.12 42855.08 47804.68 2014-08-30 19:26:43.000 242 21183.28 39.12 42855.06 47804.68 2014-08-30 19:26:44.000 242 21183.22 39.14 42855.06 47804.68 2014-08-30 19:26:45.000 242 21183.19 39.17 42855.05 47804.65 2014-08-30 19:26:46.000 242 21183.16 39.18 42855.04 47804.61 2014-08-30 19:26:47.000 242 21183.11 39.19 42855.02 47804.59 2014-08-30 19:26:48.000 242 21183.07 39.23 42854.98 47804.56 2014-08-30 19:26:49.000 242 21183.05 39.23 42854.96 47804.51 2014-08-30 19:26:50.000 242 21183.02 39.23 42854.96 47804.48 2014-08-30 19:26:51.000 242 21183.02 39.23 42854.94 47804.47 2014-08-30 19:26:52.000 242 21183.02 39.21 42854.90 47804.45 2014-08-30 19:26:53.000 242 21183.02 39.20 42854.90 47804.42 2014-08-30 19:26:54.000 242 21183.02 39.23 42854.91 47804.43 2014-08-30 19:26:55.000 242 21182.98 39.32 42854.86 47804.40 2014-08-30 19:26:56.000 242 21182.99 39.34 42854.83 47804.36 2014-08-30 19:26:57.000 242 21182.99 39.35 42854.75 47804.31 2014-08-30 19:26:58.000 242 21182.99 39.37 42854.72 47804.28 2014-08-30 19:26:59.000 242 21182.99 39.39 42854.67 47804.23 2014-08-30 19:27:00.000 242 21183.03 39.39 42854.66 47804.22 2014-08-30 19:27:01.000 242 21183.04 39.38 42854.64 47804.20 2014-08-30 19:27:02.000 242 21183.01 39.38 42854.66 47804.19 2014-08-30 19:27:03.000 242 21182.99 39.37 42854.66 47804.20 2014-08-30 19:27:04.000 242 21183.00 39.35 42854.65 47804.16 2014-08-30 19:27:05.000 242 21183.03 39.36 42854.65 47804.18 2014-08-30 19:27:06.000 242 21183.02 39.34 42854.63 47804.18 2014-08-30 19:27:07.000 242 21183.04 39.36 42854.61 47804.20 2014-08-30 19:27:08.000 242 21183.03 39.39 42854.63 47804.18 2014-08-30 19:27:09.000 242 21183.05 39.43 42854.63 47804.20 2014-08-30 19:27:10.000 242 21183.05 39.43 42854.61 47804.16 2014-08-30 19:27:11.000 242 21183.06 39.43 42854.61 47804.17 2014-08-30 19:27:12.000 242 21183.04 39.49 42854.61 47804.16 2014-08-30 19:27:13.000 242 21183.01 39.59 42854.60 47804.15 2014-08-30 19:27:14.000 242 21182.98 39.66 42854.51 47804.09 2014-08-30 19:27:15.000 242 21182.97 39.71 42854.45 47804.04 2014-08-30 19:27:16.000 242 21183.01 39.71 42854.42 47804.01 2014-08-30 19:27:17.000 242 21182.98 39.72 42854.40 47803.98 2014-08-30 19:27:18.000 242 21183.00 39.73 42854.38 47803.98 2014-08-30 19:27:19.000 242 21183.02 39.72 42854.37 47803.95 2014-08-30 19:27:20.000 242 21183.04 39.68 42854.41 47803.97 2014-08-30 19:27:21.000 242 21183.00 39.68 42854.41 47803.94 2014-08-30 19:27:22.000 242 21183.02 39.67 42854.39 47803.95 2014-08-30 19:27:23.000 242 21183.04 39.64 42854.42 47803.97 2014-08-30 19:27:24.000 242 21183.03 39.59 42854.43 47803.96 2014-08-30 19:27:25.000 242 21183.00 39.57 42854.43 47803.99 2014-08-30 19:27:26.000 242 21182.95 39.60 42854.43 47803.96 2014-08-30 19:27:27.000 242 21182.91 39.58 42854.44 47803.97 2014-08-30 19:27:28.000 242 21182.88 39.55 42854.46 47803.97 2014-08-30 19:27:29.000 242 21182.85 39.52 42854.48 47803.94 2014-08-30 19:27:30.000 242 21182.82 39.52 42854.47 47803.95 2014-08-30 19:27:31.000 242 21182.80 39.47 42854.46 47803.95 2014-08-30 19:27:32.000 242 21182.80 39.46 42854.48 47803.95 2014-08-30 19:27:33.000 242 21182.81 39.43 42854.46 47803.93 2014-08-30 19:27:34.000 242 21182.80 39.41 42854.47 47803.94 2014-08-30 19:27:35.000 242 21182.78 39.40 42854.47 47803.96 2014-08-30 19:27:36.000 242 21182.80 39.37 42854.48 47803.94 2014-08-30 19:27:37.000 242 21182.80 39.35 42854.52 47803.97 2014-08-30 19:27:38.000 242 21182.74 39.41 42854.51 47803.95 2014-08-30 19:27:39.000 242 21182.73 39.55 42854.51 47803.96 2014-08-30 19:27:40.000 242 21182.70 39.68 42854.47 47803.93 2014-08-30 19:27:41.000 242 21182.69 39.77 42854.32 47803.80 2014-08-30 19:27:42.000 242 21182.65 39.86 42854.28 47803.73 2014-08-30 19:27:43.000 242 21182.65 39.87 42854.20 47803.65 2014-08-30 19:27:44.000 242 21182.63 39.87 42854.14 47803.62 2014-08-30 19:27:45.000 242 21182.66 39.86 42854.12 47803.59 2014-08-30 19:27:46.000 242 21182.64 39.87 42854.10 47803.60 2014-08-30 19:27:47.000 242 21182.68 39.84 42854.14 47803.59 2014-08-30 19:27:48.000 242 21182.74 39.85 42854.18 47803.62 2014-08-30 19:27:49.000 242 21182.76 39.87 42854.16 47803.63 2014-08-30 19:27:50.000 242 21182.77 39.89 42854.17 47803.63 2014-08-30 19:27:51.000 242 21182.74 39.89 42854.16 47803.66 2014-08-30 19:27:52.000 242 21182.77 39.88 42854.19 47803.64 2014-08-30 19:27:53.000 242 21182.77 39.86 42854.20 47803.63 2014-08-30 19:27:54.000 242 21182.78 39.87 42854.20 47803.66 2014-08-30 19:27:55.000 242 21182.81 39.85 42854.17 47803.66 2014-08-30 19:27:56.000 242 21182.79 39.82 42854.18 47803.68 2014-08-30 19:27:57.000 242 21182.78 39.82 42854.20 47803.69 2014-08-30 19:27:58.000 242 21182.75 39.81 42854.21 47803.69 2014-08-30 19:27:59.000 242 21182.76 39.79 42854.21 47803.68 2014-08-30 19:28:00.000 242 21182.72 39.78 42854.23 47803.67 2014-08-30 19:28:01.000 242 21182.72 39.74 42854.24 47803.66 2014-08-30 19:28:02.000 242 21182.73 39.68 42854.27 47803.69 2014-08-30 19:28:03.000 242 21182.77 39.61 42854.27 47803.69 2014-08-30 19:28:04.000 242 21182.78 39.58 42854.29 47803.73 2014-08-30 19:28:05.000 242 21182.76 39.60 42854.32 47803.78 2014-08-30 19:28:06.000 242 21182.75 39.62 42854.31 47803.79 2014-08-30 19:28:07.000 242 21182.75 39.61 42854.28 47803.75 2014-08-30 19:28:08.000 242 21182.76 39.60 42854.28 47803.75 2014-08-30 19:28:09.000 242 21182.77 39.60 42854.27 47803.75 2014-08-30 19:28:10.000 242 21182.77 39.59 42854.27 47803.75 2014-08-30 19:28:11.000 242 21182.76 39.57 42854.27 47803.74 2014-08-30 19:28:12.000 242 21182.78 39.56 42854.26 47803.73 2014-08-30 19:28:13.000 242 21182.81 39.53 42854.23 47803.74 2014-08-30 19:28:14.000 242 21182.84 39.45 42854.24 47803.75 2014-08-30 19:28:15.000 242 21182.85 39.43 42854.26 47803.79 2014-08-30 19:28:16.000 242 21182.89 39.42 42854.33 47803.83 2014-08-30 19:28:17.000 242 21182.89 39.41 42854.35 47803.83 2014-08-30 19:28:18.000 242 21182.90 39.38 42854.36 47803.88 2014-08-30 19:28:19.000 242 21182.93 39.31 42854.43 47803.90 2014-08-30 19:28:20.000 242 21182.95 39.28 42854.47 47803.94 2014-08-30 19:28:21.000 242 21182.93 39.25 42854.53 47803.99 2014-08-30 19:28:22.000 242 21182.95 39.24 42854.56 47804.03 2014-08-30 19:28:23.000 242 21182.98 39.20 42854.57 47804.07 2014-08-30 19:28:24.000 242 21182.98 39.22 42854.58 47804.09 2014-08-30 19:28:25.000 242 21182.94 39.24 42854.60 47804.13 2014-08-30 19:28:26.000 242 21182.95 39.23 42854.63 47804.13 2014-08-30 19:28:27.000 242 21182.94 39.20 42854.66 47804.13 2014-08-30 19:28:28.000 242 21182.93 39.21 42854.65 47804.12 2014-08-30 19:28:29.000 242 21182.92 39.22 42854.67 47804.13 2014-08-30 19:28:30.000 242 21182.93 39.18 42854.69 47804.15 2014-08-30 19:28:31.000 242 21182.94 39.13 42854.67 47804.15 2014-08-30 19:28:32.000 242 21182.95 39.08 42854.74 47804.17 2014-08-30 19:28:33.000 242 21182.97 39.04 42854.77 47804.21 2014-08-30 19:28:34.000 242 21183.01 38.99 42854.77 47804.24 2014-08-30 19:28:35.000 242 21183.00 38.90 42854.83 47804.29 2014-08-30 19:28:36.000 242 21183.05 38.84 42854.90 47804.38 2014-08-30 19:28:37.000 242 21183.06 38.80 42854.94 47804.42 2014-08-30 19:28:38.000 242 21183.11 38.78 42854.97 47804.47 2014-08-30 19:28:39.000 242 21183.10 38.73 42855.01 47804.52 2014-08-30 19:28:40.000 242 21183.13 38.68 42855.04 47804.56 2014-08-30 19:28:41.000 242 21183.11 38.65 42855.11 47804.58 2014-08-30 19:28:42.000 242 21183.08 38.62 42855.16 47804.61 2014-08-30 19:28:43.000 242 21183.09 38.59 42855.20 47804.64 2014-08-30 19:28:44.000 242 21183.10 38.52 42855.23 47804.70 2014-08-30 19:28:45.000 242 21183.06 38.48 42855.26 47804.73 2014-08-30 19:28:46.000 242 21183.05 38.48 42855.29 47804.76 2014-08-30 19:28:47.000 242 21183.03 38.47 42855.31 47804.78 2014-08-30 19:28:48.000 242 21183.01 38.46 42855.35 47804.80 2014-08-30 19:28:49.000 242 21182.98 38.48 42855.35 47804.79 2014-08-30 19:28:50.000 242 21182.97 38.52 42855.35 47804.79 2014-08-30 19:28:51.000 242 21182.96 38.51 42855.37 47804.77 2014-08-30 19:28:52.000 242 21182.93 38.53 42855.32 47804.79 2014-08-30 19:28:53.000 242 21182.91 38.57 42855.30 47804.76 2014-08-30 19:28:54.000 242 21182.90 38.60 42855.30 47804.72 2014-08-30 19:28:55.000 242 21182.89 38.62 42855.26 47804.71 2014-08-30 19:28:56.000 242 21182.92 38.62 42855.20 47804.69 2014-08-30 19:28:57.000 242 21182.94 38.62 42855.19 47804.66 2014-08-30 19:28:58.000 242 21182.95 38.62 42855.20 47804.64 2014-08-30 19:28:59.000 242 21182.94 38.61 42855.20 47804.63 2014-08-30 19:29:00.000 242 21182.93 38.61 42855.24 47804.67 2014-08-30 19:29:01.000 242 21182.94 38.56 42855.21 47804.64 2014-08-30 19:29:02.000 242 21182.96 38.52 42855.18 47804.64 2014-08-30 19:29:03.000 242 21182.94 38.48 42855.20 47804.68 2014-08-30 19:29:04.000 242 21182.94 38.46 42855.29 47804.69 2014-08-30 19:29:05.000 242 21182.94 38.44 42855.32 47804.71 2014-08-30 19:29:06.000 242 21182.95 38.42 42855.32 47804.73 2014-08-30 19:29:07.000 242 21182.92 38.40 42855.33 47804.73 2014-08-30 19:29:08.000 242 21182.90 38.38 42855.34 47804.76 2014-08-30 19:29:09.000 242 21182.87 38.38 42855.32 47804.73 2014-08-30 19:29:10.000 242 21182.87 38.37 42855.37 47804.74 2014-08-30 19:29:11.000 242 21182.85 38.39 42855.35 47804.76 2014-08-30 19:29:12.000 242 21182.84 38.40 42855.34 47804.73 2014-08-30 19:29:13.000 242 21182.83 38.41 42855.35 47804.74 2014-08-30 19:29:14.000 242 21182.82 38.40 42855.33 47804.70 2014-08-30 19:29:15.000 242 21182.81 38.41 42855.27 47804.71 2014-08-30 19:29:16.000 242 21182.80 38.44 42855.30 47804.67 2014-08-30 19:29:17.000 242 21182.78 38.47 42855.29 47804.65 2014-08-30 19:29:18.000 242 21182.78 38.51 42855.22 47804.63 2014-08-30 19:29:19.000 242 21182.74 38.55 42855.19 47804.58 2014-08-30 19:29:20.000 242 21182.68 38.58 42855.14 47804.55 2014-08-30 19:29:21.000 242 21182.68 38.61 42855.14 47804.49 2014-08-30 19:29:22.000 242 21182.67 38.62 42855.13 47804.49 2014-08-30 19:29:23.000 242 21182.68 38.61 42855.10 47804.44 2014-08-30 19:29:24.000 242 21182.66 38.63 42855.08 47804.43 2014-08-30 19:29:25.000 242 21182.66 38.63 42855.09 47804.41 2014-08-30 19:29:26.000 242 21182.67 38.64 42855.06 47804.40 2014-08-30 19:29:27.000 242 21182.62 38.71 42855.00 47804.37 2014-08-30 19:29:28.000 242 21182.62 38.73 42854.99 47804.34 2014-08-30 19:29:29.000 242 21182.59 38.74 42854.97 47804.30 2014-08-30 19:29:30.000 242 21182.60 38.71 42854.93 47804.29 2014-08-30 19:29:31.000 242 21182.61 38.72 42854.90 47804.27 2014-08-30 19:29:32.000 242 21182.61 38.71 42854.93 47804.26 2014-08-30 19:29:33.000 242 21182.61 38.71 42854.94 47804.26 2014-08-30 19:29:34.000 242 21182.57 38.75 42854.92 47804.25 2014-08-30 19:29:35.000 242 21182.56 38.81 42854.90 47804.21 2014-08-30 19:29:36.000 242 21182.51 38.85 42854.87 47804.19 2014-08-30 19:29:37.000 242 21182.49 38.82 42854.83 47804.13 2014-08-30 19:29:38.000 242 21182.51 38.74 42854.82 47804.13 2014-08-30 19:29:39.000 242 21182.49 38.71 42854.80 47804.11 2014-08-30 19:29:40.000 242 21182.48 38.66 42854.83 47804.12 2014-08-30 19:29:41.000 242 21182.49 38.62 42854.88 47804.15 2014-08-30 19:29:42.000 242 21182.46 38.61 42854.92 47804.16 2014-08-30 19:29:43.000 242 21182.46 38.59 42854.92 47804.21 2014-08-30 19:29:44.000 242 21182.47 38.58 42854.95 47804.20 2014-08-30 19:29:45.000 242 21182.45 38.54 42854.97 47804.20 2014-08-30 19:29:46.000 242 21182.46 38.47 42855.02 47804.25 2014-08-30 19:29:47.000 242 21182.47 38.42 42855.01 47804.23 2014-08-30 19:29:48.000 242 21182.51 38.39 42855.06 47804.27 2014-08-30 19:29:49.000 242 21182.57 38.34 42855.08 47804.30 2014-08-30 19:29:50.000 242 21182.57 38.33 42855.07 47804.35 2014-08-30 19:29:51.000 242 21182.59 38.33 42855.09 47804.38 2014-08-30 19:29:52.000 242 21182.62 38.31 42855.09 47804.39 2014-08-30 19:29:53.000 242 21182.65 38.30 42855.12 47804.42 2014-08-30 19:29:54.000 242 21182.68 38.28 42855.13 47804.44 2014-08-30 19:29:55.000 242 21182.71 38.26 42855.13 47804.45 2014-08-30 19:29:56.000 242 21182.76 38.27 42855.14 47804.48 2014-08-30 19:29:57.000 242 21182.77 38.27 42855.15 47804.50 2014-08-30 19:29:58.000 242 21182.80 38.31 42855.10 47804.51 2014-08-30 19:29:59.000 242 21182.80 38.31 42855.10 47804.52 2014-08-30 19:30:00.000 242 21182.79 38.31 42855.06 47804.52 2014-08-30 19:30:01.000 242 21182.81 38.29 42855.10 47804.50 2014-08-30 19:30:02.000 242 21182.82 38.26 42855.10 47804.51 2014-08-30 19:30:03.000 242 21182.84 38.23 42855.10 47804.51 2014-08-30 19:30:04.000 242 21182.80 38.21 42855.11 47804.51 2014-08-30 19:30:05.000 242 21182.81 38.23 42855.12 47804.50 2014-08-30 19:30:06.000 242 21182.81 38.24 42855.09 47804.52 2014-08-30 19:30:07.000 242 21182.79 38.26 42855.08 47804.50 2014-08-30 19:30:08.000 242 21182.78 38.24 42855.06 47804.49 2014-08-30 19:30:09.000 242 21182.78 38.24 42855.04 47804.48 2014-08-30 19:30:10.000 242 21182.78 38.23 42855.07 47804.45 2014-08-30 19:30:11.000 242 21182.76 38.24 42855.02 47804.45 2014-08-30 19:30:12.000 242 21182.76 38.23 42855.02 47804.42 2014-08-30 19:30:13.000 242 21182.72 38.27 42855.03 47804.40 2014-08-30 19:30:14.000 242 21182.72 38.29 42854.97 47804.36 2014-08-30 19:30:15.000 242 21182.73 38.34 42854.94 47804.34 2014-08-30 19:30:16.000 242 21182.72 38.36 42854.90 47804.31 2014-08-30 19:30:17.000 242 21182.73 38.36 42854.84 47804.26 2014-08-30 19:30:18.000 242 21182.75 38.35 42854.86 47804.26 2014-08-30 19:30:19.000 242 21182.73 38.38 42854.83 47804.24 2014-08-30 19:30:20.000 242 21182.78 38.36 42854.84 47804.25 2014-08-30 19:30:21.000 242 21182.84 38.31 42854.85 47804.24 2014-08-30 19:30:22.000 242 21182.87 38.31 42854.87 47804.28 2014-08-30 19:30:23.000 242 21182.86 38.31 42854.89 47804.29 2014-08-30 19:30:24.000 242 21182.85 38.33 42854.85 47804.30 2014-08-30 19:30:25.000 242 21182.86 38.34 42854.82 47804.30 2014-08-30 19:30:26.000 242 21182.84 38.36 42854.83 47804.30 2014-08-30 19:30:27.000 242 21182.84 38.35 42854.84 47804.31 2014-08-30 19:30:28.000 242 21182.86 38.32 42854.84 47804.29 2014-08-30 19:30:29.000 242 21182.87 38.31 42854.86 47804.29 2014-08-30 19:30:30.000 242 21182.85 38.32 42854.82 47804.31 2014-08-30 19:30:31.000 242 21182.81 38.32 42854.83 47804.28 2014-08-30 19:30:32.000 242 21182.81 38.31 42854.83 47804.28 2014-08-30 19:30:33.000 242 21182.80 38.30 42854.81 47804.26 2014-08-30 19:30:34.000 242 21182.80 38.30 42854.83 47804.27 2014-08-30 19:30:35.000 242 21182.77 38.30 42854.84 47804.26 2014-08-30 19:30:36.000 242 21182.74 38.33 42854.83 47804.25 2014-08-30 19:30:37.000 242 21182.71 38.37 42854.80 47804.19 2014-08-30 19:30:38.000 242 21182.71 38.38 42854.77 47804.17 2014-08-30 19:30:39.000 242 21182.74 38.33 42854.72 47804.16 2014-08-30 19:30:40.000 242 21182.79 38.26 42854.72 47804.13 2014-08-30 19:30:41.000 242 21182.80 38.21 42854.78 47804.17 2014-08-30 19:30:42.000 242 21182.84 38.17 42854.80 47804.19 2014-08-30 19:30:43.000 242 21182.90 38.16 42854.81 47804.24 2014-08-30 19:30:44.000 242 21182.88 38.20 42854.82 47804.28 2014-08-30 19:30:45.000 242 21182.89 38.19 42854.83 47804.31 2014-08-30 19:30:46.000 242 21182.91 38.18 42854.85 47804.30 2014-08-30 19:30:47.000 242 21182.92 38.21 42854.86 47804.32 2014-08-30 19:30:48.000 242 21182.89 38.22 42854.89 47804.34 2014-08-30 19:30:49.000 242 21182.88 38.20 42854.88 47804.33 2014-08-30 19:30:50.000 242 21182.87 38.21 42854.89 47804.34 2014-08-30 19:30:51.000 242 21182.85 38.28 42854.87 47804.33 2014-08-30 19:30:52.000 242 21182.83 38.32 42854.89 47804.30 2014-08-30 19:30:53.000 242 21182.82 38.30 42854.85 47804.31 2014-08-30 19:30:54.000 242 21182.82 38.27 42854.83 47804.24 2014-08-30 19:30:55.000 242 21182.79 38.26 42854.81 47804.28 2014-08-30 19:30:56.000 242 21182.81 38.23 42854.82 47804.26 2014-08-30 19:30:57.000 242 21182.84 38.21 42854.87 47804.27 2014-08-30 19:30:58.000 242 21182.83 38.19 42854.90 47804.30 2014-08-30 19:30:59.000 242 21182.85 38.10 42854.91 47804.31 2014-08-30 19:31:00.000 242 21182.89 38.07 42854.92 47804.33 2014-08-30 19:31:01.000 242 21182.89 38.13 42854.94 47804.37 2014-08-30 19:31:02.000 242 21182.88 38.17 42854.92 47804.37 2014-08-30 19:31:03.000 242 21182.85 38.18 42854.87 47804.35 2014-08-30 19:31:04.000 242 21182.88 38.15 42854.84 47804.32 2014-08-30 19:31:05.000 242 21182.94 38.10 42854.85 47804.31 2014-08-30 19:31:06.000 242 21182.98 38.02 42854.88 47804.34 2014-08-30 19:31:07.000 242 21183.02 37.96 42854.90 47804.38 2014-08-30 19:31:08.000 242 21183.04 37.92 42854.94 47804.42 2014-08-30 19:31:09.000 242 21183.09 37.87 42854.99 47804.45 2014-08-30 19:31:10.000 242 21183.08 37.86 42855.05 47804.52 2014-08-30 19:31:11.000 242 21183.10 37.83 42855.09 47804.57 2014-08-30 19:31:12.000 242 21183.13 37.78 42855.10 47804.60 2014-08-30 19:31:13.000 242 21183.15 37.79 42855.12 47804.65 2014-08-30 19:31:14.000 242 21183.14 37.78 42855.13 47804.67 2014-08-30 19:31:15.000 242 21183.17 37.77 42855.14 47804.66 2014-08-30 19:31:16.000 242 21183.18 37.77 42855.15 47804.69 2014-08-30 19:31:17.000 242 21183.18 37.78 42855.16 47804.72 2014-08-30 19:31:18.000 242 21183.17 37.76 42855.16 47804.71 2014-08-30 19:31:19.000 242 21183.15 37.74 42855.20 47804.72 2014-08-30 19:31:20.000 242 21183.13 37.80 42855.19 47804.72 2014-08-30 19:31:21.000 242 21183.09 37.85 42855.13 47804.71 2014-08-30 19:31:22.000 242 21183.11 37.90 42855.12 47804.66 2014-08-30 19:31:23.000 242 21183.07 37.91 42855.08 47804.62 2014-08-30 19:31:24.000 242 21183.07 37.93 42855.04 47804.59 2014-08-30 19:31:25.000 242 21183.10 37.93 42855.03 47804.58 2014-08-30 19:31:26.000 242 21183.16 37.89 42855.02 47804.57 2014-08-30 19:31:27.000 242 21183.20 37.84 42855.02 47804.57 2014-08-30 19:31:28.000 242 21183.23 37.80 42855.08 47804.61 2014-08-30 19:31:29.000 242 21183.25 37.79 42855.11 47804.65 2014-08-30 19:31:30.000 242 21183.29 37.77 42855.10 47804.68 2014-08-30 19:31:31.000 242 21183.30 37.74 42855.12 47804.69 2014-08-30 19:31:32.000 242 21183.32 37.73 42855.12 47804.70 2014-08-30 19:31:33.000 242 21183.33 37.72 42855.15 47804.72 2014-08-30 19:31:34.000 242 21183.35 37.73 42855.12 47804.74 2014-08-30 19:31:35.000 242 21183.35 37.75 42855.10 47804.74 2014-08-30 19:31:36.000 242 21183.36 37.74 42855.11 47804.77 2014-08-30 19:31:37.000 242 21183.38 37.73 42855.13 47804.78 2014-08-30 19:31:38.000 242 21183.38 37.77 42855.12 47804.76 2014-08-30 19:31:39.000 242 21183.38 37.81 42855.08 47804.74 2014-08-30 19:31:40.000 242 21183.39 37.81 42855.00 47804.73 2014-08-30 19:31:41.000 242 21183.39 37.82 42855.02 47804.70 2014-08-30 19:31:42.000 242 21183.37 37.81 42855.02 47804.68 2014-08-30 19:31:43.000 242 21183.39 37.78 42855.02 47804.68 2014-08-30 19:31:44.000 242 21183.39 37.80 42854.99 47804.67 2014-08-30 19:31:45.000 242 21183.37 37.80 42854.99 47804.65 2014-08-30 19:31:46.000 242 21183.33 37.85 42854.95 47804.64 2014-08-30 19:31:47.000 242 21183.29 37.95 42854.89 47804.56 2014-08-30 19:31:48.000 242 21183.21 38.06 42854.82 47804.48 2014-08-30 19:31:49.000 242 21183.13 38.16 42854.69 47804.40 2014-08-30 19:31:50.000 242 21183.06 38.21 42854.63 47804.29 2014-08-30 19:31:51.000 242 21183.05 38.26 42854.57 47804.15 2014-08-30 19:31:52.000 242 21183.03 38.27 42854.48 47804.10 2014-08-30 19:31:53.000 242 21183.12 38.17 42854.48 47804.05 2014-08-30 19:31:54.000 242 21183.19 38.07 42854.51 47804.07 2014-08-30 19:31:55.000 242 21183.19 37.99 42854.56 47804.11 2014-08-30 19:31:56.000 242 21183.27 37.96 42854.60 47804.19 2014-08-30 19:31:57.000 242 21183.30 37.95 42854.66 47804.23 2014-08-30 19:31:58.000 242 21183.33 37.93 42854.68 47804.29 2014-08-30 19:31:59.000 242 21183.34 37.96 42854.67 47804.33 2014-08-30 19:32:00.000 242 21183.33 38.05 42854.70 47804.33 2014-08-30 19:32:01.000 242 21183.29 38.21 42854.62 47804.34 2014-08-30 19:32:02.000 242 21183.27 38.35 42854.51 47804.27 2014-08-30 19:32:03.000 242 21183.23 38.41 42854.44 47804.17 2014-08-30 19:32:04.000 242 21183.20 38.47 42854.37 47804.06 2014-08-30 19:32:05.000 242 21183.21 38.51 42854.33 47803.98 2014-08-30 19:32:06.000 242 21183.23 38.53 42854.28 47803.98 2014-08-30 19:32:07.000 242 21183.23 38.53 42854.20 47803.93 2014-08-30 19:32:08.000 242 21183.30 38.49 42854.18 47803.89 2014-08-30 19:32:09.000 242 21183.38 38.44 42854.17 47803.90 2014-08-30 19:32:10.000 242 21183.43 38.39 42854.19 47803.94 2014-08-30 19:32:11.000 242 21183.52 38.33 42854.24 47803.98 2014-08-30 19:32:12.000 242 21183.60 38.24 42854.29 47804.05 2014-08-30 19:32:13.000 242 21183.68 38.18 42854.35 47804.12 2014-08-30 19:32:14.000 242 21183.74 38.18 42854.39 47804.20 2014-08-30 19:32:15.000 242 21183.75 38.21 42854.44 47804.30 2014-08-30 19:32:16.000 242 21183.77 38.24 42854.45 47804.32 2014-08-30 19:32:17.000 242 21183.80 38.24 42854.46 47804.33 2014-08-30 19:32:18.000 242 21183.79 38.23 42854.48 47804.36 2014-08-30 19:32:19.000 242 21183.78 38.23 42854.50 47804.34 2014-08-30 19:32:20.000 242 21183.83 38.21 42854.49 47804.37 2014-08-30 19:32:21.000 242 21183.84 38.20 42854.52 47804.40 2014-08-30 19:32:22.000 242 21183.84 38.18 42854.55 47804.42 2014-08-30 19:32:23.000 242 21183.87 38.16 42854.56 47804.45 2014-08-30 19:32:24.000 242 21183.91 38.13 42854.58 47804.48 2014-08-30 19:32:25.000 242 21183.95 38.12 42854.58 47804.48 2014-08-30 19:32:26.000 242 21183.95 38.09 42854.60 47804.53 2014-08-30 19:32:27.000 242 21183.96 38.08 42854.63 47804.56 2014-08-30 19:32:28.000 242 21183.97 38.05 42854.66 47804.57 2014-08-30 19:32:29.000 242 21183.96 38.01 42854.69 47804.58 2014-08-30 19:32:30.000 242 21183.99 37.98 42854.73 47804.60 2014-08-30 19:32:31.000 242 21184.01 37.95 42854.75 47804.64 2014-08-30 19:32:32.000 242 21183.98 37.94 42854.77 47804.66 2014-08-30 19:32:33.000 242 21183.97 37.92 42854.76 47804.67 2014-08-30 19:32:34.000 242 21183.96 37.89 42854.75 47804.69 2014-08-30 19:32:35.000 242 21183.96 37.86 42854.79 47804.67 2014-08-30 19:32:36.000 242 21183.98 37.82 42854.83 47804.71 2014-08-30 19:32:37.000 242 21184.02 37.77 42854.81 47804.70 2014-08-30 19:32:38.000 242 21184.05 37.75 42854.81 47804.75 2014-08-30 19:32:39.000 242 21184.05 37.72 42854.82 47804.76 2014-08-30 19:32:40.000 242 21184.06 37.69 42854.83 47804.80 2014-08-30 19:32:41.000 242 21184.05 37.65 42854.90 47804.85 2014-08-30 19:32:42.000 242 21184.05 37.64 42854.93 47804.85 2014-08-30 19:32:43.000 242 21184.09 37.61 42854.91 47804.87 2014-08-30 19:32:44.000 242 21184.09 37.64 42854.93 47804.91 2014-08-30 19:32:45.000 242 21184.07 37.65 42854.92 47804.92 2014-08-30 19:32:46.000 242 21184.10 37.64 42854.96 47804.91 2014-08-30 19:32:47.000 242 21184.09 37.66 42854.95 47804.93 2014-08-30 19:32:48.000 242 21184.07 37.73 42854.93 47804.94 2014-08-30 19:32:49.000 242 21184.07 37.81 42854.87 47804.91 2014-08-30 19:32:50.000 242 21184.04 37.88 42854.84 47804.86 2014-08-30 19:32:51.000 242 21184.03 37.91 42854.78 47804.81 2014-08-30 19:32:52.000 242 21184.04 37.91 42854.77 47804.77 2014-08-30 19:32:53.000 242 21184.04 37.93 42854.74 47804.74 2014-08-30 19:32:54.000 242 21184.08 37.96 42854.72 47804.70 2014-08-30 19:32:55.000 242 21184.06 37.94 42854.70 47804.69 2014-08-30 19:32:56.000 242 21184.12 37.89 42854.73 47804.68 2014-08-30 19:32:57.000 242 21184.11 37.87 42854.76 47804.70 2014-08-30 19:32:58.000 242 21184.14 37.84 42854.74 47804.73 2014-08-30 19:32:59.000 242 21184.12 37.87 42854.74 47804.75 2014-08-30 19:33:00.000 242 21184.11 37.91 42854.72 47804.73 2014-08-30 19:33:01.000 242 21184.13 37.88 42854.70 47804.71 2014-08-30 19:33:02.000 242 21184.16 37.84 42854.70 47804.70 2014-08-30 19:33:03.000 242 21184.16 37.80 42854.71 47804.72 2014-08-30 19:33:04.000 242 21184.17 37.76 42854.71 47804.75 2014-08-30 19:33:05.000 242 21184.19 37.74 42854.77 47804.78 2014-08-30 19:33:06.000 242 21184.21 37.75 42854.80 47804.78 2014-08-30 19:33:07.000 242 21184.21 37.80 42854.77 47804.79 2014-08-30 19:33:08.000 242 21184.18 37.81 42854.74 47804.80 2014-08-30 19:33:09.000 242 21184.21 37.75 42854.77 47804.80 2014-08-30 19:33:10.000 242 21184.25 37.71 42854.78 47804.82 2014-08-30 19:33:11.000 242 21184.24 37.73 42854.76 47804.83 2014-08-30 19:33:12.000 242 21184.28 37.72 42854.75 47804.81 2014-08-30 19:33:13.000 242 21184.30 37.69 42854.75 47804.85 2014-08-30 19:33:14.000 242 21184.34 37.66 42854.78 47804.87 2014-08-30 19:33:15.000 242 21184.39 37.63 42854.80 47804.91 2014-08-30 19:33:16.000 242 21184.39 37.62 42854.83 47804.95 2014-08-30 19:33:17.000 242 21184.45 37.61 42854.85 47804.95 2014-08-30 19:33:18.000 242 21184.46 37.60 42854.88 47804.99 2014-08-30 19:33:19.000 242 21184.50 37.62 42854.91 47805.03 2014-08-30 19:33:20.000 242 21184.57 37.59 42854.87 47805.03 2014-08-30 19:33:21.000 242 21184.61 37.58 42854.90 47805.09 2014-08-30 19:33:22.000 242 21184.65 37.60 42854.92 47805.09 2014-08-30 19:33:23.000 242 21184.67 37.55 42854.94 47805.15 2014-08-30 19:33:24.000 242 21184.72 37.56 42854.93 47805.18 2014-08-30 19:33:25.000 242 21184.74 37.54 42854.97 47805.17 2014-08-30 19:33:26.000 242 21184.73 37.48 42854.97 47805.23 2014-08-30 19:33:27.000 242 21184.71 37.42 42855.01 47805.23 2014-08-30 19:33:28.000 242 21184.69 37.38 42855.04 47805.23 2014-08-30 19:33:29.000 242 21184.68 37.39 42855.08 47805.27 2014-08-30 19:33:30.000 242 21184.70 37.38 42855.14 47805.33 2014-08-30 19:33:31.000 242 21184.70 37.34 42855.10 47805.33 2014-08-30 19:33:32.000 242 21184.71 37.32 42855.12 47805.36 2014-08-30 19:33:33.000 242 21184.67 37.36 42855.12 47805.35 2014-08-30 19:33:34.000 242 21184.63 37.39 42855.12 47805.35 2014-08-30 19:33:35.000 242 21184.63 37.40 42855.11 47805.31 2014-08-30 19:33:36.000 242 21184.61 37.42 42855.08 47805.30 2014-08-30 19:33:37.000 242 21184.59 37.44 42855.08 47805.28 2014-08-30 19:33:38.000 242 21184.62 37.42 42855.05 47805.28 2014-08-30 19:33:39.000 242 21184.68 37.41 42855.06 47805.27 2014-08-30 19:33:40.000 242 21184.67 37.39 42855.03 47805.28 2014-08-30 19:33:41.000 242 21184.65 37.36 42855.05 47805.26 2014-08-30 19:33:42.000 242 21184.66 37.39 42855.06 47805.27 2014-08-30 19:33:43.000 242 21184.65 37.38 42855.05 47805.27 2014-08-30 19:33:44.000 242 21184.65 37.35 42855.04 47805.28 2014-08-30 19:33:45.000 242 21184.63 37.33 42855.06 47805.26 2014-08-30 19:33:46.000 242 21184.64 37.31 42855.09 47805.25 2014-08-30 19:33:47.000 242 21184.62 37.27 42855.12 47805.26 2014-08-30 19:33:48.000 242 21184.66 37.24 42855.09 47805.26 2014-08-30 19:33:49.000 242 21184.65 37.23 42855.08 47805.28 2014-08-30 19:33:50.000 242 21184.64 37.24 42855.09 47805.29 2014-08-30 19:33:51.000 242 21184.67 37.23 42855.07 47805.27 2014-08-30 19:33:52.000 242 21184.72 37.16 42855.09 47805.30 2014-08-30 19:33:53.000 242 21184.78 37.13 42855.11 47805.33 2014-08-30 19:33:54.000 242 21184.82 37.14 42855.15 47805.36 2014-08-30 19:33:55.000 242 21184.84 37.14 42855.15 47805.40 2014-08-30 19:33:56.000 242 21184.82 37.13 42855.19 47805.39 2014-08-30 19:33:57.000 242 21184.84 37.13 42855.17 47805.39 2014-08-30 19:33:58.000 242 21184.90 37.11 42855.16 47805.41 2014-08-30 19:33:59.000 242 21184.97 37.11 42855.16 47805.43 2014-08-30 19:34:00.000 242 21184.99 37.08 42855.15 47805.47 2014-08-30 19:34:01.000 242 21185.02 37.07 42855.17 47805.51 2014-08-30 19:34:02.000 242 21185.03 37.09 42855.21 47805.54 2014-08-30 19:34:03.000 242 21185.05 37.11 42855.18 47805.57 2014-08-30 19:34:04.000 242 21185.01 37.11 42855.18 47805.55 2014-08-30 19:34:05.000 242 21184.99 37.16 42855.17 47805.55 2014-08-30 19:34:06.000 242 21185.00 37.24 42855.13 47805.55 2014-08-30 19:34:07.000 242 21184.99 37.30 42855.13 47805.51 2014-08-30 19:34:08.000 242 21184.99 37.28 42855.10 47805.48 2014-08-30 19:34:09.000 242 21184.99 37.26 42855.10 47805.48 2014-08-30 19:34:10.000 242 21185.00 37.24 42855.05 47805.45 2014-08-30 19:34:11.000 242 21185.02 37.17 42855.08 47805.44 2014-08-30 19:34:12.000 242 21185.04 37.11 42855.12 47805.47 2014-08-30 19:34:13.000 242 21185.05 37.08 42855.13 47805.48 2014-08-30 19:34:14.000 242 21185.07 37.07 42855.14 47805.53 2014-08-30 19:34:15.000 242 21185.06 37.07 42855.17 47805.55 2014-08-30 19:34:16.000 242 21185.09 37.09 42855.16 47805.55 2014-08-30 19:34:17.000 242 21185.08 37.11 42855.15 47805.54 2014-08-30 19:34:18.000 242 21185.09 37.08 42855.14 47805.53 2014-08-30 19:34:19.000 242 21185.08 37.07 42855.15 47805.55 2014-08-30 19:34:20.000 242 21185.10 37.06 42855.14 47805.53 2014-08-30 19:34:21.000 242 21185.13 37.02 42855.14 47805.56 2014-08-30 19:34:22.000 242 21185.19 36.95 42855.14 47805.55 2014-08-30 19:34:23.000 242 21185.23 36.88 42855.19 47805.59 2014-08-30 19:34:24.000 242 21185.26 36.86 42855.21 47805.65 2014-08-30 19:34:25.000 242 21185.29 36.84 42855.24 47805.68 2014-08-30 19:34:26.000 242 21185.30 36.82 42855.29 47805.74 2014-08-30 19:34:27.000 242 21185.32 36.82 42855.25 47805.73 2014-08-30 19:34:28.000 242 21185.34 36.83 42855.26 47805.77 2014-08-30 19:34:29.000 242 21185.35 36.83 42855.27 47805.75 2014-08-30 19:34:30.000 242 21185.39 36.84 42855.27 47805.77 2014-08-30 19:34:31.000 242 21185.40 36.80 42855.24 47805.78 2014-08-30 19:34:32.000 242 21185.38 36.81 42855.24 47805.77 2014-08-30 19:34:33.000 242 21185.38 36.82 42855.29 47805.79 2014-08-30 19:34:34.000 242 21185.40 36.80 42855.25 47805.76 2014-08-30 19:34:35.000 242 21185.39 36.78 42855.27 47805.79 2014-08-30 19:34:36.000 242 21185.37 36.79 42855.26 47805.78 2014-08-30 19:34:37.000 242 21185.39 36.81 42855.22 47805.74 2014-08-30 19:34:38.000 242 21185.37 36.81 42855.22 47805.76 2014-08-30 19:34:39.000 242 21185.37 36.82 42855.23 47805.74 2014-08-30 19:34:40.000 242 21185.38 36.85 42855.20 47805.72 2014-08-30 19:34:41.000 242 21185.37 36.86 42855.17 47805.72 2014-08-30 19:34:42.000 242 21185.36 36.89 42855.16 47805.72 2014-08-30 19:34:43.000 242 21185.37 36.89 42855.17 47805.68 2014-08-30 19:34:44.000 242 21185.37 36.86 42855.16 47805.65 2014-08-30 19:34:45.000 242 21185.38 36.83 42855.16 47805.65 2014-08-30 19:34:46.000 242 21185.37 36.83 42855.13 47805.63 2014-08-30 19:34:47.000 242 21185.39 36.84 42855.09 47805.66 2014-08-30 19:34:48.000 242 21185.42 36.84 42855.11 47805.65 2014-08-30 19:34:49.000 242 21185.42 36.84 42855.12 47805.66 2014-08-30 19:34:50.000 242 21185.43 36.85 42855.12 47805.68 2014-08-30 19:34:51.000 242 21185.47 36.85 42855.11 47805.66 2014-08-30 19:34:52.000 242 21185.48 36.86 42855.08 47805.67 2014-08-30 19:34:53.000 242 21185.50 36.88 42855.09 47805.67 2014-08-30 19:34:54.000 242 21185.51 36.86 42855.11 47805.68 2014-08-30 19:34:55.000 242 21185.51 36.85 42855.10 47805.67 2014-08-30 19:34:56.000 242 21185.51 36.85 42855.11 47805.69 2014-08-30 19:34:57.000 242 21185.56 36.86 42855.12 47805.71 2014-08-30 19:34:58.000 242 21185.59 36.85 42855.09 47805.72 2014-08-30 19:34:59.000 242 21185.58 36.85 42855.14 47805.71 2014-08-30 19:35:00.000 242 21185.57 36.87 42855.15 47805.74 2014-08-30 19:35:01.000 242 21185.58 36.87 42855.13 47805.74 2014-08-30 19:35:02.000 242 21185.61 36.89 42855.12 47805.78 2014-08-30 19:35:03.000 242 21185.65 36.91 42855.09 47805.76 2014-08-30 19:35:04.000 242 21185.63 36.90 42855.10 47805.74 2014-08-30 19:35:05.000 242 21185.61 36.91 42855.06 47805.76 2014-08-30 19:35:06.000 242 21185.62 36.92 42855.07 47805.75 2014-08-30 19:35:07.000 242 21185.60 36.94 42855.09 47805.75 2014-08-30 19:35:08.000 242 21185.60 36.93 42855.07 47805.74 2014-08-30 19:35:09.000 242 21185.62 36.93 42855.08 47805.70 2014-08-30 19:35:10.000 242 21185.61 36.93 42855.09 47805.72 2014-08-30 19:35:11.000 242 21185.62 36.90 42855.09 47805.72 2014-08-30 19:35:12.000 242 21185.68 36.88 42855.10 47805.75 2014-08-30 19:35:13.000 242 21185.72 36.86 42855.10 47805.78 2014-08-30 19:35:14.000 242 21185.75 36.83 42855.15 47805.78 2014-08-30 19:35:15.000 242 21185.74 36.81 42855.12 47805.83 2014-08-30 19:35:16.000 242 21185.79 36.79 42855.13 47805.85 2014-08-30 19:35:17.000 242 21185.79 36.79 42855.14 47805.87 2014-08-30 19:35:18.000 242 21185.74 36.77 42855.13 47805.86 2014-08-30 19:35:19.000 242 21185.74 36.76 42855.15 47805.85 2014-08-30 19:35:20.000 242 21185.75 36.79 42855.15 47805.85 2014-08-30 19:35:21.000 242 21185.75 36.80 42855.13 47805.85 2014-08-30 19:35:22.000 242 21185.74 36.77 42855.17 47805.83 2014-08-30 19:35:23.000 242 21185.74 36.75 42855.15 47805.84 2014-08-30 19:35:24.000 242 21185.74 36.75 42855.12 47805.81 2014-08-30 19:35:25.000 242 21185.73 36.73 42855.13 47805.84 2014-08-30 19:35:26.000 242 21185.77 36.67 42855.15 47805.83 2014-08-30 19:35:27.000 242 21185.78 36.62 42855.14 47805.83 2014-08-30 19:35:28.000 242 21185.81 36.61 42855.13 47805.86 2014-08-30 19:35:29.000 242 21185.76 36.60 42855.13 47805.82 2014-08-30 19:35:30.000 242 21185.76 36.55 42855.14 47805.83 2014-08-30 19:35:31.000 242 21185.75 36.54 42855.13 47805.84 2014-08-30 19:35:32.000 242 21185.76 36.56 42855.14 47805.82 2014-08-30 19:35:33.000 242 21185.79 36.57 42855.18 47805.84 2014-08-30 19:35:34.000 242 21185.78 36.56 42855.13 47805.83 2014-08-30 19:35:35.000 242 21185.80 36.55 42855.09 47805.83 2014-08-30 19:35:36.000 242 21185.82 36.53 42855.12 47805.86 2014-08-30 19:35:37.000 242 21185.80 36.53 42855.13 47805.84 2014-08-30 19:35:38.000 242 21185.82 36.58 42855.11 47805.84 2014-08-30 19:35:39.000 242 21185.83 36.62 42855.10 47805.83 2014-08-30 19:35:40.000 242 21185.85 36.62 42855.07 47805.83 2014-08-30 19:35:41.000 242 21185.84 36.64 42855.05 47805.82 2014-08-30 19:35:42.000 242 21185.88 36.67 42855.04 47805.79 2014-08-30 19:35:43.000 242 21185.89 36.68 42855.04 47805.78 2014-08-30 19:35:44.000 242 21185.89 36.72 42855.03 47805.78 2014-08-30 19:35:45.000 242 21185.89 36.75 42854.99 47805.75 2014-08-30 19:35:46.000 242 21185.88 36.80 42854.95 47805.73 2014-08-30 19:35:47.000 242 21185.88 36.81 42854.90 47805.70 2014-08-30 19:35:48.000 242 21185.89 36.83 42854.86 47805.65 2014-08-30 19:35:49.000 242 21185.94 36.80 42854.85 47805.67 2014-08-30 19:35:50.000 242 21185.97 36.77 42854.85 47805.64 2014-08-30 19:35:51.000 242 21185.96 36.80 42854.85 47805.68 2014-08-30 19:35:52.000 242 21185.99 36.82 42854.84 47805.65 2014-08-30 19:35:53.000 242 21186.04 36.79 42854.87 47805.67 2014-08-30 19:35:54.000 242 21186.06 36.77 42854.86 47805.66 2014-08-30 19:35:55.000 242 21186.06 36.77 42854.84 47805.67 2014-08-30 19:35:56.000 242 21186.05 36.74 42854.83 47805.67 2014-08-30 19:35:57.000 242 21186.09 36.73 42854.87 47805.70 2014-08-30 19:35:58.000 242 21186.15 36.70 42854.87 47805.70 2014-08-30 19:35:59.000 242 21186.14 36.69 42854.88 47805.74 2014-08-30 19:36:00.000 242 21186.17 36.66 42854.88 47805.76 2014-08-30 19:36:01.000 242 21186.19 36.64 42854.87 47805.75 2014-08-30 19:36:02.000 242 21186.22 36.64 42854.88 47805.77 2014-08-30 19:36:03.000 242 21186.26 36.64 42854.86 47805.81 2014-08-30 19:36:04.000 242 21186.27 36.60 42854.86 47805.80 2014-08-30 19:36:05.000 242 21186.28 36.62 42854.90 47805.84 2014-08-30 19:36:06.000 242 21186.28 36.64 42854.91 47805.84 2014-08-30 19:36:07.000 242 21186.29 36.68 42854.91 47805.83 2014-08-30 19:36:08.000 242 21186.28 36.72 42854.89 47805.84 2014-08-30 19:36:09.000 242 21186.31 36.73 42854.89 47805.82 2014-08-30 19:36:10.000 242 21186.35 36.70 42854.87 47805.83 2014-08-30 19:36:11.000 242 21186.35 36.73 42854.90 47805.84 2014-08-30 19:36:12.000 242 21186.36 36.75 42854.92 47805.84 2014-08-30 19:36:13.000 242 21186.31 36.83 42854.85 47805.84 2014-08-30 19:36:14.000 242 21186.25 36.89 42854.81 47805.80 2014-08-30 19:36:15.000 242 21186.23 36.92 42854.78 47805.73 2014-08-30 19:36:16.000 242 21186.25 36.95 42854.73 47805.69 2014-08-30 19:36:17.000 242 21186.24 36.94 42854.71 47805.67 2014-08-30 19:36:18.000 242 21186.22 36.90 42854.71 47805.65 2014-08-30 19:36:19.000 242 21186.22 36.86 42854.74 47805.64 2014-08-30 19:36:20.000 242 21186.23 36.85 42854.78 47805.68 2014-08-30 19:36:21.000 242 21186.28 36.86 42854.77 47805.70 2014-08-30 19:36:22.000 242 21186.29 36.86 42854.79 47805.70 2014-08-30 19:36:23.000 242 21186.30 36.86 42854.79 47805.73 2014-08-30 19:36:24.000 242 21186.31 36.83 42854.80 47805.75 2014-08-30 19:36:25.000 242 21186.33 36.81 42854.82 47805.77 2014-08-30 19:36:26.000 242 21186.36 36.78 42854.81 47805.80 2014-08-30 19:36:27.000 242 21186.41 36.73 42854.84 47805.82 2014-08-30 19:36:28.000 242 21186.45 36.66 42854.86 47805.86 2014-08-30 19:36:29.000 242 21186.51 36.62 42854.94 47805.94 2014-08-30 19:36:30.000 242 21186.54 36.58 42854.99 47805.99 2014-08-30 19:36:31.000 242 21186.56 36.58 42854.99 47806.07 2014-08-30 19:36:32.000 242 21186.56 36.59 42855.03 47806.08 2014-08-30 19:36:33.000 242 21186.58 36.61 42855.02 47806.12 2014-08-30 19:36:34.000 242 21186.60 36.60 42855.05 47806.13 2014-08-30 19:36:35.000 242 21186.63 36.62 42855.09 47806.16 2014-08-30 19:36:36.000 242 21186.62 36.63 42855.08 47806.15 2014-08-30 19:36:37.000 242 21186.63 36.64 42855.05 47806.18 2014-08-30 19:36:38.000 242 21186.65 36.66 42855.07 47806.21 2014-08-30 19:36:39.000 242 21186.67 36.66 42855.06 47806.19 2014-08-30 19:36:40.000 242 21186.76 36.64 42855.04 47806.20 2014-08-30 19:36:41.000 242 21186.80 36.65 42855.09 47806.23 2014-08-30 19:36:42.000 242 21186.82 36.67 42855.09 47806.24 2014-08-30 19:36:43.000 242 21186.79 36.68 42855.09 47806.28 2014-08-30 19:36:44.000 242 21186.84 36.69 42855.07 47806.28 2014-08-30 19:36:45.000 242 21186.87 36.70 42855.08 47806.28 2014-08-30 19:36:46.000 242 21186.88 36.72 42855.07 47806.30 2014-08-30 19:36:47.000 242 21186.88 36.72 42855.12 47806.29 2014-08-30 19:36:48.000 242 21186.89 36.72 42855.10 47806.29 2014-08-30 19:36:49.000 242 21186.88 36.76 42855.11 47806.29 2014-08-30 19:36:50.000 242 21186.84 36.80 42855.08 47806.30 2014-08-30 19:36:51.000 242 21186.82 36.83 42855.07 47806.30 2014-08-30 19:36:52.000 242 21186.83 36.87 42855.06 47806.27 2014-08-30 19:36:53.000 242 21186.82 36.92 42855.04 47806.25 2014-08-30 19:36:54.000 242 21186.83 36.94 42855.06 47806.26 2014-08-30 19:36:55.000 242 21186.83 36.96 42855.04 47806.24 2014-08-30 19:36:56.000 242 21186.81 36.96 42855.06 47806.23 2014-08-30 19:36:57.000 242 21186.78 37.02 42855.07 47806.23 2014-08-30 19:36:58.000 242 21186.82 37.05 42855.06 47806.20 2014-08-30 19:36:59.000 242 21186.86 37.07 42855.02 47806.23 2014-08-30 19:37:00.000 242 21186.82 37.06 42855.01 47806.19 2014-08-30 19:37:01.000 242 21186.79 37.08 42854.99 47806.19 2014-08-30 19:37:02.000 242 21186.79 37.12 42854.95 47806.17 2014-08-30 19:37:03.000 242 21186.78 37.15 42854.94 47806.15 2014-08-30 19:37:04.000 242 21186.76 37.14 42854.88 47806.11 2014-08-30 19:37:05.000 242 21186.77 37.15 42854.89 47806.08 2014-08-30 19:37:06.000 242 21186.77 37.15 42854.90 47806.09 2014-08-30 19:37:07.000 242 21186.80 37.15 42854.89 47806.08 2014-08-30 19:37:08.000 242 21186.81 37.16 42854.88 47806.11 2014-08-30 19:37:09.000 242 21186.81 37.20 42854.87 47806.11 2014-08-30 19:37:10.000 242 21186.83 37.23 42854.85 47806.06 2014-08-30 19:37:11.000 242 21186.82 37.23 42854.84 47806.05 2014-08-30 19:37:12.000 242 21186.81 37.26 42854.85 47806.04 2014-08-30 19:37:13.000 242 21186.82 37.24 42854.82 47806.04 2014-08-30 19:37:14.000 242 21186.85 37.24 42854.86 47806.07 2014-08-30 19:37:15.000 242 21186.86 37.26 42854.89 47806.10 2014-08-30 19:37:16.000 242 21186.87 37.30 42854.85 47806.11 2014-08-30 19:37:17.000 242 21186.90 37.32 42854.85 47806.15 2014-08-30 19:37:18.000 242 21186.88 37.34 42854.85 47806.12 2014-08-30 19:37:19.000 242 21186.89 37.35 42854.81 47806.09 2014-08-30 19:37:20.000 242 21186.89 37.37 42854.84 47806.11 2014-08-30 19:37:21.000 242 21186.86 37.38 42854.91 47806.08 2014-08-30 19:37:22.000 242 21186.85 37.35 42854.88 47806.11 2014-08-30 19:37:23.000 242 21186.85 37.36 42854.89 47806.10 2014-08-30 19:37:24.000 242 21186.83 37.34 42854.93 47806.12 2014-08-30 19:37:25.000 242 21186.82 37.35 42854.96 47806.13 2014-08-30 19:37:26.000 242 21186.82 37.38 42854.94 47806.15 2014-08-30 19:37:27.000 242 21186.82 37.41 42854.94 47806.15 2014-08-30 19:37:28.000 242 21186.80 37.43 42854.97 47806.17 2014-08-30 19:37:29.000 242 21186.77 37.45 42854.98 47806.16 2014-08-30 19:37:30.000 242 21186.72 37.51 42854.99 47806.15 2014-08-30 19:37:31.000 242 21186.70 37.54 42854.97 47806.12 2014-08-30 19:37:32.000 242 21186.72 37.58 42854.94 47806.12 2014-08-30 19:37:33.000 242 21186.76 37.58 42854.95 47806.11 2014-08-30 19:37:34.000 242 21186.76 37.59 42854.94 47806.11 2014-08-30 19:37:35.000 242 21186.74 37.60 42854.92 47806.13 2014-08-30 19:37:36.000 242 21186.72 37.61 42854.92 47806.11 2014-08-30 19:37:37.000 242 21186.70 37.61 42854.94 47806.11 2014-08-30 19:37:38.000 242 21186.70 37.63 42854.95 47806.11 2014-08-30 19:37:39.000 242 21186.73 37.65 42854.96 47806.11 2014-08-30 19:37:40.000 242 21186.69 37.70 42854.95 47806.13 2014-08-30 19:37:41.000 242 21186.69 37.75 42854.97 47806.12 2014-08-30 19:37:42.000 242 21186.68 37.81 42854.92 47806.10 2014-08-30 19:37:43.000 242 21186.64 37.85 42854.86 47806.07 2014-08-30 19:37:44.000 242 21186.62 37.88 42854.84 47806.02 2014-08-30 19:37:45.000 242 21186.60 37.92 42854.86 47806.02 2014-08-30 19:37:46.000 242 21186.61 37.97 42854.85 47806.01 2014-08-30 19:37:47.000 242 21186.62 38.00 42854.88 47805.98 2014-08-30 19:37:48.000 242 21186.63 38.03 42854.87 47805.99 2014-08-30 19:37:49.000 242 21186.59 38.06 42854.86 47805.97 2014-08-30 19:37:50.000 242 21186.59 38.05 42854.83 47805.98 2014-08-30 19:37:51.000 242 21186.57 38.04 42854.83 47805.97 2014-08-30 19:37:52.000 242 21186.57 38.05 42854.89 47806.00 2014-08-30 19:37:53.000 242 21186.55 38.11 42854.87 47805.97 2014-08-30 19:37:54.000 242 21186.52 38.17 42854.90 47805.99 2014-08-30 19:37:55.000 242 21186.51 38.19 42854.92 47805.97 2014-08-30 19:37:56.000 242 21186.48 38.23 42854.90 47805.98 2014-08-30 19:37:57.000 242 21186.50 38.29 42854.91 47805.97 2014-08-30 19:37:58.000 242 21186.47 38.32 42854.88 47805.94 2014-08-30 19:37:59.000 242 21186.44 38.33 42854.88 47805.92 2014-08-30 19:38:00.000 242 21186.43 38.34 42854.90 47805.93 2014-08-30 19:38:01.000 242 21186.41 38.39 42854.90 47805.91 2014-08-30 19:38:02.000 242 21186.34 38.46 42854.89 47805.92 2014-08-30 19:38:03.000 242 21186.31 38.55 42854.84 47805.85 2014-08-30 19:38:04.000 242 21186.30 38.64 42854.79 47805.79 2014-08-30 19:38:05.000 242 21186.28 38.69 42854.73 47805.74 2014-08-30 19:38:06.000 242 21186.30 38.70 42854.71 47805.70 2014-08-30 19:38:07.000 242 21186.30 38.73 42854.68 47805.67 2014-08-30 19:38:08.000 242 21186.32 38.72 42854.66 47805.63 2014-08-30 19:38:09.000 242 21186.38 38.72 42854.65 47805.64 2014-08-30 19:38:10.000 242 21186.41 38.71 42854.65 47805.68 2014-08-30 19:38:11.000 242 21186.44 38.70 42854.60 47805.66 2014-08-30 19:38:12.000 242 21186.43 38.73 42854.61 47805.66 2014-08-30 19:38:13.000 242 21186.43 38.72 42854.62 47805.67 2014-08-30 19:38:14.000 242 21186.48 38.72 42854.64 47805.68 2014-08-30 19:38:15.000 242 21186.48 38.74 42854.65 47805.71 2014-08-30 19:38:16.000 242 21186.46 38.75 42854.65 47805.71 2014-08-30 19:38:17.000 242 21186.50 38.73 42854.67 47805.71 2014-08-30 19:38:18.000 242 21186.51 38.69 42854.70 47805.72 2014-08-30 19:38:19.000 242 21186.52 38.67 42854.77 47805.78 2014-08-30 19:38:20.000 242 21186.51 38.67 42854.78 47805.81 2014-08-30 19:38:21.000 242 21186.51 38.71 42854.81 47805.82 2014-08-30 19:38:22.000 242 21186.52 38.73 42854.84 47805.86 2014-08-30 19:38:23.000 242 21186.51 38.76 42854.83 47805.87 2014-08-30 19:38:24.000 242 21186.48 38.77 42854.83 47805.88 2014-08-30 19:38:25.000 242 21186.50 38.76 42854.86 47805.90 2014-08-30 19:38:26.000 242 21186.49 38.78 42854.85 47805.90 2014-08-30 19:38:27.000 242 21186.52 38.78 42854.83 47805.92 2014-08-30 19:38:28.000 242 21186.52 38.81 42854.85 47805.94 2014-08-30 19:38:29.000 242 21186.53 38.83 42854.88 47805.95 2014-08-30 19:38:30.000 242 21186.53 38.84 42854.88 47805.95 2014-08-30 19:38:31.000 242 21186.59 38.84 42854.87 47805.96 2014-08-30 19:38:32.000 242 21186.58 38.86 42854.87 47805.95 2014-08-30 19:38:33.000 242 21186.56 38.86 42854.86 47805.97 2014-08-30 19:38:34.000 242 21186.59 38.90 42854.90 47805.97 2014-08-30 19:38:35.000 242 21186.58 38.92 42854.88 47805.99 2014-08-30 19:38:36.000 242 21186.63 38.94 42854.87 47806.00 2014-08-30 19:38:37.000 242 21186.66 38.97 42854.92 47805.99 2014-08-30 19:38:38.000 242 21186.68 38.99 42854.91 47806.00 2014-08-30 19:38:39.000 242 21186.69 39.01 42854.89 47806.01 2014-08-30 19:38:40.000 242 21186.69 39.02 42854.87 47806.00 2014-08-30 19:38:41.000 242 21186.70 39.02 42854.87 47806.00 2014-08-30 19:38:42.000 242 21186.69 39.03 42854.85 47806.00 2014-08-30 19:38:43.000 242 21186.69 39.05 42854.90 47805.99 2014-08-30 19:38:44.000 242 21186.70 39.08 42854.84 47806.01 2014-08-30 19:38:45.000 242 21186.71 39.09 42854.83 47806.01 2014-08-30 19:38:46.000 242 21186.71 39.08 42854.85 47806.02 2014-08-30 19:38:47.000 242 21186.70 39.08 42854.86 47805.99 2014-08-30 19:38:48.000 242 21186.66 39.10 42854.84 47806.02 2014-08-30 19:38:49.000 242 21186.69 39.09 42854.83 47806.01 2014-08-30 19:38:50.000 242 21186.71 39.10 42854.84 47806.01 2014-08-30 19:38:51.000 242 21186.71 39.12 42854.86 47806.03 2014-08-30 19:38:52.000 242 21186.69 39.13 42854.90 47806.02 2014-08-30 19:38:53.000 242 21186.72 39.16 42854.88 47806.04 2014-08-30 19:38:54.000 242 21186.70 39.19 42854.85 47806.06 2014-08-30 19:38:55.000 242 21186.69 39.20 42854.86 47806.04 2014-08-30 19:38:56.000 242 21186.68 39.23 42854.87 47806.05 2014-08-30 19:38:57.000 242 21186.71 39.24 42854.88 47806.04 2014-08-30 19:38:58.000 242 21186.72 39.26 42854.87 47806.07 2014-08-30 19:38:59.000 242 21186.74 39.28 42854.88 47806.06 2014-08-30 19:39:00.000 242 21186.75 39.29 42854.88 47806.06 2014-08-30 19:39:01.000 242 21186.74 39.31 42854.89 47806.07 2014-08-30 19:39:02.000 242 21186.73 39.30 42854.91 47806.05 2014-08-30 19:39:03.000 242 21186.72 39.30 42854.89 47806.06 2014-08-30 19:39:04.000 242 21186.75 39.31 42854.88 47806.08 2014-08-30 19:39:05.000 242 21186.76 39.34 42854.85 47806.07 2014-08-30 19:39:06.000 242 21186.76 39.36 42854.84 47806.08 2014-08-30 19:39:07.000 242 21186.75 39.37 42854.84 47806.06 2014-08-30 19:39:08.000 242 21186.73 39.38 42854.87 47806.04 2014-08-30 19:39:09.000 242 21186.71 39.41 42854.84 47806.03 2014-08-30 19:39:10.000 242 21186.73 39.38 42854.83 47806.02 2014-08-30 19:39:11.000 242 21186.74 39.38 42854.84 47806.05 2014-08-30 19:39:12.000 242 21186.75 39.37 42854.86 47806.02 2014-08-30 19:39:13.000 242 21186.75 39.34 42854.82 47806.03 2014-08-30 19:39:14.000 242 21186.72 39.32 42854.82 47806.03 2014-08-30 19:39:15.000 242 21186.73 39.30 42854.84 47806.04 2014-08-30 19:39:16.000 242 21186.71 39.29 42854.84 47806.03 2014-08-30 19:39:17.000 242 21186.72 39.28 42854.85 47806.04 2014-08-30 19:39:18.000 242 21186.74 39.27 42854.86 47806.07 2014-08-30 19:39:19.000 242 21186.73 39.29 42854.89 47806.06 2014-08-30 19:39:20.000 242 21186.73 39.29 42854.89 47806.10 2014-08-30 19:39:21.000 242 21186.75 39.29 42854.87 47806.10 2014-08-30 19:39:22.000 242 21186.78 39.28 42854.88 47806.10 2014-08-30 19:39:23.000 242 21186.82 39.27 42854.90 47806.10 2014-08-30 19:39:24.000 242 21186.81 39.28 42854.91 47806.11 2014-08-30 19:39:25.000 242 21186.80 39.28 42854.93 47806.12 2014-08-30 19:39:26.000 242 21186.79 39.25 42854.94 47806.12 2014-08-30 19:39:27.000 242 21186.81 39.24 42854.96 47806.13 2014-08-30 19:39:28.000 242 21186.81 39.24 42854.97 47806.16 2014-08-30 19:39:29.000 242 21186.83 39.21 42854.94 47806.16 2014-08-30 19:39:30.000 242 21186.83 39.21 42854.97 47806.18 2014-08-30 19:39:31.000 242 21186.82 39.22 42854.96 47806.16 2014-08-30 19:39:32.000 242 21186.77 39.23 42854.98 47806.18 2014-08-30 19:39:33.000 242 21186.74 39.23 42854.97 47806.16 2014-08-30 19:39:34.000 242 21186.76 39.24 42854.96 47806.17 2014-08-30 19:39:35.000 242 21186.80 39.27 42854.97 47806.16 2014-08-30 19:39:36.000 242 21186.78 39.33 42854.95 47806.15 2014-08-30 19:39:37.000 242 21186.73 39.41 42854.88 47806.10 2014-08-30 19:39:38.000 242 21186.72 39.47 42854.86 47806.06 2014-08-30 19:39:39.000 242 21186.77 39.52 42854.85 47806.06 2014-08-30 19:39:40.000 242 21186.80 39.55 42854.81 47806.03 2014-08-30 19:39:41.000 242 21186.82 39.57 42854.80 47806.01 2014-08-30 19:39:42.000 242 21186.85 39.60 42854.77 47805.99 2014-08-30 19:39:43.000 242 21186.86 39.59 42854.77 47805.96 2014-08-30 19:39:44.000 242 21186.88 39.57 42854.74 47805.96 2014-08-30 19:39:45.000 242 21186.89 39.58 42854.71 47805.97 2014-08-30 19:39:46.000 242 21186.91 39.59 42854.73 47805.98 2014-08-30 19:39:47.000 242 21186.88 39.59 42854.71 47805.99 2014-08-30 19:39:48.000 242 21186.89 39.59 42854.70 47805.98 2014-08-30 19:39:49.000 242 21186.91 39.56 42854.66 47805.96 2014-08-30 19:39:50.000 242 21186.89 39.57 42854.65 47805.95 2014-08-30 19:39:51.000 242 21186.84 39.58 42854.64 47805.94 2014-08-30 19:39:52.000 242 21186.77 39.57 42854.66 47805.91 2014-08-30 19:39:53.000 242 21186.70 39.55 42854.67 47805.89 2014-08-30 19:39:54.000 242 21186.71 39.50 42854.69 47805.87 2014-08-30 19:39:55.000 242 21186.69 39.46 42854.72 47805.87 2014-08-30 19:39:56.000 242 21186.68 39.43 42854.73 47805.89 2014-08-30 19:39:57.000 242 21186.66 39.41 42854.73 47805.89 2014-08-30 19:39:58.000 242 21186.64 39.39 42854.76 47805.93 2014-08-30 19:39:59.000 242 21186.65 39.33 42854.78 47805.93 2014-08-30 19:40:00.000 242 21186.68 39.30 42854.83 47805.98 2014-08-30 19:40:01.000 242 21186.69 39.25 42854.84 47806.01 2014-08-30 19:40:02.000 242 21186.69 39.23 42854.89 47806.05 2014-08-30 19:40:03.000 242 21186.70 39.22 42854.93 47806.09 2014-08-30 19:40:04.000 242 21186.69 39.20 42854.95 47806.13 2014-08-30 19:40:05.000 242 21186.68 39.21 42854.96 47806.13 2014-08-30 19:40:06.000 242 21186.68 39.27 42854.98 47806.14 2014-08-30 19:40:07.000 242 21186.68 39.26 42854.94 47806.13 2014-08-30 19:40:08.000 242 21186.70 39.26 42854.91 47806.13 2014-08-30 19:40:09.000 242 21186.72 39.23 42854.93 47806.11 2014-08-30 19:40:10.000 242 21186.71 39.21 42854.94 47806.11 2014-08-30 19:40:11.000 242 21186.68 39.20 42854.95 47806.10 2014-08-30 19:40:12.000 242 21186.72 39.14 42855.00 47806.12 2014-08-30 19:40:13.000 242 21186.75 39.09 42855.01 47806.14 2014-08-30 19:40:14.000 242 21186.75 39.04 42855.02 47806.15 2014-08-30 19:40:15.000 242 21186.78 39.02 42855.05 47806.21 2014-08-30 19:40:16.000 242 21186.74 39.03 42855.04 47806.21 2014-08-30 19:40:17.000 242 21186.76 39.03 42855.04 47806.23 2014-08-30 19:40:18.000 242 21186.75 39.03 42855.04 47806.24 2014-08-30 19:40:19.000 242 21186.76 39.05 42855.03 47806.22 2014-08-30 19:40:20.000 242 21186.80 39.06 42855.03 47806.24 2014-08-30 19:40:21.000 242 21186.77 39.08 42855.04 47806.20 2014-08-30 19:40:22.000 242 21186.76 39.07 42855.02 47806.19 2014-08-30 19:40:23.000 242 21186.73 39.07 42854.98 47806.16 2014-08-30 19:40:24.000 242 21186.69 39.09 42854.93 47806.13 2014-08-30 19:40:25.000 242 21186.68 39.09 42854.92 47806.10 2014-08-30 19:40:26.000 242 21186.71 39.02 42854.97 47806.06 2014-08-30 19:40:27.000 242 21186.70 38.99 42854.94 47806.07 2014-08-30 19:40:28.000 242 21186.71 38.97 42854.97 47806.09 2014-08-30 19:40:29.000 242 21186.74 38.93 42855.02 47806.12 2014-08-30 19:40:30.000 242 21186.72 38.90 42855.03 47806.15 2014-08-30 19:40:31.000 242 21186.74 38.85 42855.03 47806.17 2014-08-30 19:40:32.000 242 21186.75 38.81 42855.02 47806.19 2014-08-30 19:40:33.000 242 21186.75 38.80 42855.04 47806.24 2014-08-30 19:40:34.000 242 21186.77 38.79 42855.07 47806.24 2014-08-30 19:40:35.000 242 21186.78 38.77 42855.10 47806.26 2014-08-30 19:40:36.000 242 21186.76 38.74 42855.11 47806.27 2014-08-30 19:40:37.000 242 21186.75 38.76 42855.11 47806.27 2014-08-30 19:40:38.000 242 21186.77 38.75 42855.13 47806.29 2014-08-30 19:40:39.000 242 21186.79 38.74 42855.11 47806.28 2014-08-30 19:40:40.000 242 21186.79 38.73 42855.09 47806.29 2014-08-30 19:40:41.000 242 21186.79 38.73 42855.12 47806.28 2014-08-30 19:40:42.000 242 21186.77 38.70 42855.13 47806.29 2014-08-30 19:40:43.000 242 21186.77 38.66 42855.11 47806.29 2014-08-30 19:40:44.000 242 21186.77 38.64 42855.12 47806.29 2014-08-30 19:40:45.000 242 21186.79 38.61 42855.15 47806.30 2014-08-30 19:40:46.000 242 21186.86 38.63 42855.13 47806.33 2014-08-30 19:40:47.000 242 21186.84 38.67 42855.12 47806.35 2014-08-30 19:40:48.000 242 21186.83 38.65 42855.13 47806.32 2014-08-30 19:40:49.000 242 21186.85 38.66 42855.11 47806.32 2014-08-30 19:40:50.000 242 21186.85 38.65 42855.12 47806.32 2014-08-30 19:40:51.000 242 21186.84 38.65 42855.09 47806.31 2014-08-30 19:40:52.000 242 21186.82 38.66 42855.11 47806.29 2014-08-30 19:40:53.000 242 21186.79 38.67 42855.10 47806.28 2014-08-30 19:40:54.000 242 21186.76 38.65 42855.10 47806.29 2014-08-30 19:40:55.000 242 21186.75 38.66 42855.09 47806.27 2014-08-30 19:40:56.000 242 21186.75 38.63 42855.12 47806.26 2014-08-30 19:40:57.000 242 21186.76 38.62 42855.14 47806.25 2014-08-30 19:40:58.000 242 21186.71 38.59 42855.11 47806.27 2014-08-30 19:40:59.000 242 21186.69 38.56 42855.12 47806.26 2014-08-30 19:41:00.000 242 21186.69 38.51 42855.12 47806.25 2014-08-30 19:41:01.000 242 21186.66 38.50 42855.11 47806.25 2014-08-30 19:41:02.000 242 21186.63 38.49 42855.15 47806.29 2014-08-30 19:41:03.000 242 21186.62 38.47 42855.17 47806.28 2014-08-30 19:41:04.000 242 21186.65 38.44 42855.18 47806.29 2014-08-30 19:41:05.000 242 21186.67 38.42 42855.20 47806.29 2014-08-30 19:41:06.000 242 21186.65 38.39 42855.19 47806.30 2014-08-30 19:41:07.000 242 21186.64 38.37 42855.20 47806.30 2014-08-30 19:41:08.000 242 21186.65 38.35 42855.22 47806.32 2014-08-30 19:41:09.000 242 21186.66 38.34 42855.27 47806.33 2014-08-30 19:41:10.000 242 21186.68 38.30 42855.23 47806.34 2014-08-30 19:41:11.000 242 21186.69 38.29 42855.24 47806.35 2014-08-30 19:41:12.000 242 21186.71 38.29 42855.31 47806.37 2014-08-30 19:41:13.000 242 21186.67 38.26 42855.29 47806.38 2014-08-30 19:41:14.000 242 21186.67 38.24 42855.30 47806.39 2014-08-30 19:41:15.000 242 21186.64 38.24 42855.29 47806.39 2014-08-30 19:41:16.000 242 21186.62 38.20 42855.33 47806.40 2014-08-30 19:41:17.000 242 21186.63 38.17 42855.33 47806.41 2014-08-30 19:41:18.000 242 21186.65 38.11 42855.33 47806.39 2014-08-30 19:41:19.000 242 21186.64 38.08 42855.32 47806.42 2014-08-30 19:41:20.000 242 21186.65 38.05 42855.38 47806.44 2014-08-30 19:41:21.000 242 21186.63 38.04 42855.34 47806.46 2014-08-30 19:41:22.000 242 21186.63 38.02 42855.35 47806.48 2014-08-30 19:41:23.000 242 21186.66 38.00 42855.36 47806.46 2014-08-30 19:41:24.000 242 21186.69 37.98 42855.41 47806.49 2014-08-30 19:41:25.000 242 21186.70 37.95 42855.42 47806.48 2014-08-30 19:41:26.000 242 21186.69 37.93 42855.41 47806.49 2014-08-30 19:41:27.000 242 21186.67 37.91 42855.39 47806.52 2014-08-30 19:41:28.000 242 21186.66 37.90 42855.41 47806.48 2014-08-30 19:41:29.000 242 21186.64 37.88 42855.44 47806.49 2014-08-30 19:41:30.000 242 21186.66 37.86 42855.41 47806.50 2014-08-30 19:41:31.000 242 21186.66 37.89 42855.37 47806.49 2014-08-30 19:41:32.000 242 21186.67 37.89 42855.38 47806.48 2014-08-30 19:41:33.000 242 21186.68 37.91 42855.37 47806.48 2014-08-30 19:41:34.000 242 21186.67 37.88 42855.35 47806.46 2014-08-30 19:41:35.000 242 21186.66 37.88 42855.34 47806.47 2014-08-30 19:41:36.000 242 21186.65 37.88 42855.37 47806.48 2014-08-30 19:41:37.000 242 21186.66 37.86 42855.34 47806.45 2014-08-30 19:41:38.000 242 21186.67 37.84 42855.34 47806.44 2014-08-30 19:41:39.000 242 21186.68 37.82 42855.36 47806.47 2014-08-30 19:41:40.000 242 21186.65 37.81 42855.40 47806.45 2014-08-30 19:41:41.000 242 21186.64 37.84 42855.40 47806.47 2014-08-30 19:41:42.000 242 21186.66 37.86 42855.38 47806.46 2014-08-30 19:41:43.000 242 21186.70 37.84 42855.37 47806.47 2014-08-30 19:41:44.000 242 21186.69 37.81 42855.38 47806.50 2014-08-30 19:41:45.000 242 21186.68 37.80 42855.37 47806.49 2014-08-30 19:41:46.000 242 21186.68 37.82 42855.37 47806.47 2014-08-30 19:41:47.000 242 21186.69 37.80 42855.37 47806.49 2014-08-30 19:41:48.000 242 21186.72 37.80 42855.39 47806.52 2014-08-30 19:41:49.000 242 21186.71 37.82 42855.40 47806.52 2014-08-30 19:41:50.000 242 21186.69 37.82 42855.40 47806.53 2014-08-30 19:41:51.000 242 21186.73 37.82 42855.36 47806.54 2014-08-30 19:41:52.000 242 21186.73 37.84 42855.35 47806.55 2014-08-30 19:41:53.000 242 21186.76 37.84 42855.36 47806.53 2014-08-30 19:41:54.000 242 21186.78 37.83 42855.35 47806.53 2014-08-30 19:41:55.000 242 21186.76 37.83 42855.38 47806.55 2014-08-30 19:41:56.000 242 21186.74 37.83 42855.36 47806.52 2014-08-30 19:41:57.000 242 21186.70 37.83 42855.34 47806.50 2014-08-30 19:41:58.000 242 21186.69 37.87 42855.33 47806.51 2014-08-30 19:41:59.000 242 21186.68 37.89 42855.30 47806.50 2014-08-30 19:42:00.000 242 21186.68 37.91 42855.31 47806.46 2014-08-30 19:42:01.000 242 21186.67 37.90 42855.31 47806.46 2014-08-30 19:42:02.000 242 21186.65 37.88 42855.31 47806.45 2014-08-30 19:42:03.000 242 21186.61 37.88 42855.32 47806.45 2014-08-30 19:42:04.000 242 21186.62 37.86 42855.33 47806.45 2014-08-30 19:42:05.000 242 21186.65 37.82 42855.38 47806.46 2014-08-30 19:42:06.000 242 21186.66 37.82 42855.41 47806.47 2014-08-30 19:42:07.000 242 21186.69 37.83 42855.40 47806.50 2014-08-30 19:42:08.000 242 21186.70 37.84 42855.39 47806.50 2014-08-30 19:42:09.000 242 21186.70 37.87 42855.36 47806.52 2014-08-30 19:42:10.000 242 21186.72 37.89 42855.38 47806.52 2014-08-30 19:42:11.000 242 21186.73 37.91 42855.40 47806.54 2014-08-30 19:42:12.000 242 21186.74 37.93 42855.43 47806.52 2014-08-30 19:42:13.000 242 21186.71 37.94 42855.44 47806.54 2014-08-30 19:42:14.000 242 21186.71 37.97 42855.42 47806.54 2014-08-30 19:42:15.000 242 21186.72 37.99 42855.42 47806.53 2014-08-30 19:42:16.000 242 21186.74 38.00 42855.41 47806.51 2014-08-30 19:42:17.000 242 21186.72 38.04 42855.41 47806.53 2014-08-30 19:42:18.000 242 21186.71 38.07 42855.42 47806.52 2014-08-30 19:42:19.000 242 21186.69 38.11 42855.37 47806.53 2014-08-30 19:42:20.000 242 21186.69 38.16 42855.36 47806.49 2014-08-30 19:42:21.000 242 21186.63 38.21 42855.34 47806.46 2014-08-30 19:42:22.000 242 21186.59 38.27 42855.27 47806.43 2014-08-30 19:42:23.000 242 21186.56 38.31 42855.24 47806.36 2014-08-30 19:42:24.000 242 21186.53 38.35 42855.23 47806.35 2014-08-30 19:42:25.000 242 21186.46 38.39 42855.19 47806.29 2014-08-30 19:42:26.000 242 21186.48 38.39 42855.19 47806.25 2014-08-30 19:42:27.000 242 21186.51 38.38 42855.15 47806.22 2014-08-30 19:42:28.000 242 21186.48 38.41 42855.13 47806.18 2014-08-30 19:42:29.000 242 21186.46 38.39 42855.11 47806.17 2014-08-30 19:42:30.000 242 21186.46 38.41 42855.11 47806.15 2014-08-30 19:42:31.000 242 21186.44 38.45 42855.06 47806.14 2014-08-30 19:42:32.000 242 21186.44 38.47 42855.05 47806.13 2014-08-30 19:42:33.000 242 21186.48 38.44 42854.98 47806.10 2014-08-30 19:42:34.000 242 21186.49 38.46 42854.99 47806.08 2014-08-30 19:42:35.000 242 21186.50 38.47 42854.99 47806.07 2014-08-30 19:42:36.000 242 21186.51 38.45 42854.96 47806.06 2014-08-30 19:42:37.000 242 21186.52 38.45 42854.98 47806.07 2014-08-30 19:42:38.000 242 21186.52 38.44 42855.02 47806.06 2014-08-30 19:42:39.000 242 21186.55 38.41 42855.01 47806.06 2014-08-30 19:42:40.000 242 21186.60 38.38 42855.05 47806.11 2014-08-30 19:42:41.000 242 21186.65 38.38 42855.05 47806.15 2014-08-30 19:42:42.000 242 21186.64 38.39 42855.09 47806.16 2014-08-30 19:42:43.000 242 21186.63 38.40 42855.08 47806.18 2014-08-30 19:42:44.000 242 21186.62 38.44 42855.07 47806.20 2014-08-30 19:42:45.000 242 21186.63 38.45 42855.06 47806.19 2014-08-30 19:42:46.000 242 21186.62 38.48 42855.05 47806.18 2014-08-30 19:42:47.000 242 21186.62 38.50 42855.03 47806.16 2014-08-30 19:42:48.000 242 21186.60 38.51 42855.03 47806.15 2014-08-30 19:42:49.000 242 21186.54 38.55 42854.98 47806.12 2014-08-30 19:42:50.000 242 21186.52 38.59 42854.95 47806.10 2014-08-30 19:42:51.000 242 21186.52 38.63 42854.93 47806.07 2014-08-30 19:42:52.000 242 21186.53 38.62 42854.90 47806.00 2014-08-30 19:42:53.000 242 21186.52 38.64 42854.83 47805.97 2014-08-30 19:42:54.000 242 21186.49 38.65 42854.80 47805.92 2014-08-30 19:42:55.000 242 21186.50 38.64 42854.80 47805.91 2014-08-30 19:42:56.000 242 21186.48 38.66 42854.80 47805.88 2014-08-30 19:42:57.000 242 21186.49 38.66 42854.79 47805.86 2014-08-30 19:42:58.000 242 21186.47 38.62 42854.77 47805.83 2014-08-30 19:42:59.000 242 21186.48 38.60 42854.76 47805.83 2014-08-30 19:43:00.000 242 21186.52 38.62 42854.77 47805.85 2014-08-30 19:43:01.000 242 21186.58 38.62 42854.77 47805.85 2014-08-30 19:43:02.000 242 21186.60 38.62 42854.74 47805.86 2014-08-30 19:43:03.000 242 21186.61 38.64 42854.73 47805.86 2014-08-30 19:43:04.000 242 21186.59 38.71 42854.70 47805.89 2014-08-30 19:43:05.000 242 21186.56 38.77 42854.67 47805.83 2014-08-30 19:43:06.000 242 21186.51 38.82 42854.63 47805.79 2014-08-30 19:43:07.000 242 21186.50 38.81 42854.60 47805.73 2014-08-30 19:43:08.000 242 21186.53 38.78 42854.62 47805.69 2014-08-30 19:43:09.000 242 21186.57 38.67 42854.62 47805.71 2014-08-30 19:43:10.000 242 21186.62 38.58 42854.66 47805.74 2014-08-30 19:43:11.000 242 21186.61 38.50 42854.73 47805.82 2014-08-30 19:43:12.000 242 21186.62 38.48 42854.76 47805.86 2014-08-30 19:43:13.000 242 21186.64 38.44 42854.80 47805.90 2014-08-30 19:43:14.000 242 21186.63 38.46 42854.81 47805.95 2014-08-30 19:43:15.000 242 21186.64 38.43 42854.85 47805.97 2014-08-30 19:43:16.000 242 21186.66 38.40 42854.89 47805.99 2014-08-30 19:43:17.000 242 21186.69 38.37 42854.93 47806.02 2014-08-30 19:43:18.000 242 21186.70 38.37 42854.93 47806.06 2014-08-30 19:43:19.000 242 21186.71 38.37 42854.95 47806.07 2014-08-30 19:43:20.000 242 21186.73 38.37 42854.93 47806.08 2014-08-30 19:43:21.000 242 21186.72 38.37 42854.90 47806.08 2014-08-30 19:43:22.000 242 21186.73 38.34 42854.91 47806.09 2014-08-30 19:43:23.000 242 21186.74 38.34 42854.93 47806.11 2014-08-30 19:43:24.000 242 21186.73 38.32 42854.98 47806.13 2014-08-30 19:43:25.000 242 21186.73 38.32 42854.97 47806.15 2014-08-30 19:43:26.000 242 21186.74 38.32 42854.98 47806.16 2014-08-30 19:43:27.000 242 21186.78 38.31 42855.03 47806.18 2014-08-30 19:43:28.000 242 21186.80 38.37 42855.05 47806.22 2014-08-30 19:43:29.000 242 21186.76 38.37 42855.02 47806.24 2014-08-30 19:43:30.000 242 21186.80 38.35 42855.04 47806.25 2014-08-30 19:43:31.000 242 21186.83 38.37 42855.03 47806.23 2014-08-30 19:43:32.000 242 21186.82 38.38 42855.02 47806.25 2014-08-30 19:43:33.000 242 21186.82 38.41 42855.02 47806.21 2014-08-30 19:43:34.000 242 21186.84 38.43 42855.02 47806.23 2014-08-30 19:43:35.000 242 21186.85 38.49 42854.98 47806.20 2014-08-30 19:43:36.000 242 21186.85 38.55 42854.93 47806.17 2014-08-30 19:43:37.000 242 21186.81 38.58 42854.88 47806.15 2014-08-30 19:43:38.000 242 21186.88 38.60 42854.90 47806.13 2014-08-30 19:43:39.000 242 21186.91 38.57 42854.89 47806.11 2014-08-30 19:43:40.000 242 21186.94 38.54 42854.87 47806.11 2014-08-30 19:43:41.000 242 21186.96 38.54 42854.88 47806.12 2014-08-30 19:43:42.000 242 21186.98 38.57 42854.88 47806.17 2014-08-30 19:43:43.000 242 21186.99 38.61 42854.85 47806.14 2014-08-30 19:43:44.000 242 21187.02 38.61 42854.82 47806.15 2014-08-30 19:43:45.000 242 21187.01 38.60 42854.83 47806.14 2014-08-30 19:43:46.000 242 21187.01 38.58 42854.85 47806.15 2014-08-30 19:43:47.000 242 21187.01 38.57 42854.83 47806.16 2014-08-30 19:43:48.000 242 21187.01 38.62 42854.81 47806.16 2014-08-30 19:43:49.000 242 21186.99 38.71 42854.79 47806.16 2014-08-30 19:43:50.000 242 21186.99 38.76 42854.77 47806.11 2014-08-30 19:43:51.000 242 21186.99 38.80 42854.74 47806.06 2014-08-30 19:43:52.000 242 21187.01 38.82 42854.69 47806.04 2014-08-30 19:43:53.000 242 21187.02 38.85 42854.68 47806.04 2014-08-30 19:43:54.000 242 21187.01 38.87 42854.71 47806.04 2014-08-30 19:43:55.000 242 21187.00 38.89 42854.68 47806.02 2014-08-30 19:43:56.000 242 21187.05 38.91 42854.69 47806.02 2014-08-30 19:43:57.000 242 21187.11 38.96 42854.67 47806.04 2014-08-30 19:43:58.000 242 21187.18 38.97 42854.69 47806.06 2014-08-30 19:43:59.000 242 21187.22 38.95 42854.69 47806.11 2014-08-30 19:44:00.000 242 21187.24 39.01 42854.71 47806.14 2014-08-30 19:44:01.000 242 21187.30 39.06 42854.72 47806.15 2014-08-30 19:44:02.000 242 21187.35 39.11 42854.74 47806.19 2014-08-30 19:44:03.000 242 21187.37 39.10 42854.73 47806.22 2014-08-30 19:44:04.000 242 21187.41 39.10 42854.74 47806.22 2014-08-30 19:44:05.000 242 21187.41 39.16 42854.74 47806.25 2014-08-30 19:44:06.000 242 21187.44 39.22 42854.73 47806.26 2014-08-30 19:44:07.000 242 21187.47 39.24 42854.75 47806.29 2014-08-30 19:44:08.000 242 21187.47 39.24 42854.73 47806.28 2014-08-30 19:44:09.000 242 21187.47 39.27 42854.76 47806.29 2014-08-30 19:44:10.000 242 21187.48 39.24 42854.73 47806.28 2014-08-30 19:44:11.000 242 21187.43 39.24 42854.72 47806.27 2014-08-30 19:44:12.000 242 21187.38 39.24 42854.72 47806.24 2014-08-30 19:44:13.000 242 21187.33 39.22 42854.77 47806.24 2014-08-30 19:44:14.000 242 21187.27 39.19 42854.75 47806.23 2014-08-30 19:44:15.000 242 21187.18 39.17 42854.76 47806.18 2014-08-30 19:44:16.000 242 21187.08 39.15 42854.77 47806.12 2014-08-30 19:44:17.000 242 21187.01 39.16 42854.73 47806.07 2014-08-30 19:44:18.000 242 21186.89 39.15 42854.73 47806.03 2014-08-30 19:44:19.000 242 21186.81 39.11 42854.72 47806.00 2014-08-30 19:44:20.000 242 21186.71 39.09 42854.75 47805.96 2014-08-30 19:44:21.000 242 21186.63 39.09 42854.76 47805.91 2014-08-30 19:44:22.000 242 21186.60 39.09 42854.72 47805.91 2014-08-30 19:44:23.000 242 21186.55 39.11 42854.73 47805.86 2014-08-30 19:44:24.000 242 21186.49 39.11 42854.72 47805.85 2014-08-30 19:44:25.000 242 21186.49 39.12 42854.74 47805.83 2014-08-30 19:44:26.000 242 21186.47 39.15 42854.72 47805.83 2014-08-30 19:44:27.000 242 21186.52 39.12 42854.72 47805.83 2014-08-30 19:44:28.000 242 21186.59 39.10 42854.75 47805.85 2014-08-30 19:44:29.000 242 21186.63 39.11 42854.74 47805.86 2014-08-30 19:44:30.000 242 21186.68 39.10 42854.72 47805.89 2014-08-30 19:44:31.000 242 21186.72 39.07 42854.71 47805.91 2014-08-30 19:44:32.000 242 21186.73 39.07 42854.72 47805.91 2014-08-30 19:44:33.000 242 21186.77 39.05 42854.74 47805.96 2014-08-30 19:44:34.000 242 21186.81 39.00 42854.75 47805.95 2014-08-30 19:44:35.000 242 21186.84 38.94 42854.75 47805.95 2014-08-30 19:44:36.000 242 21186.80 38.90 42854.77 47805.98 2014-08-30 19:44:37.000 242 21186.74 38.86 42854.77 47805.97 2014-08-30 19:44:38.000 242 21186.72 38.76 42854.76 47805.98 2014-08-30 19:44:39.000 242 21186.68 38.69 42854.75 47805.97 2014-08-30 19:44:40.000 242 21186.64 38.67 42854.81 47805.97 2014-08-30 19:44:41.000 242 21186.58 38.61 42854.81 47805.93 2014-08-30 19:44:42.000 242 21186.53 38.54 42854.83 47805.93 2014-08-30 19:44:43.000 242 21186.44 38.48 42854.89 47805.91 2014-08-30 19:44:44.000 242 21186.39 38.45 42854.90 47805.92 2014-08-30 19:44:45.000 242 21186.38 38.42 42854.92 47805.94 2014-08-30 19:44:46.000 242 21186.42 38.43 42854.97 47805.97 2014-08-30 19:44:47.000 242 21186.44 38.49 42855.02 47805.99 2014-08-30 19:44:48.000 242 21186.48 38.57 42855.00 47806.03 2014-08-30 19:44:49.000 242 21186.60 38.60 42855.00 47806.09 2014-08-30 19:44:50.000 242 21186.75 38.59 42855.02 47806.14 2014-08-30 19:44:51.000 242 21186.92 38.60 42855.09 47806.25 2014-08-30 19:44:52.000 242 21187.11 38.65 42855.17 47806.39 2014-08-30 19:44:53.000 242 21187.26 38.75 42855.18 47806.47 2014-08-30 19:44:54.000 242 21187.44 38.82 42855.20 47806.58 2014-08-30 19:44:55.000 242 21187.59 38.86 42855.23 47806.66 2014-08-30 19:44:56.000 242 21187.76 38.89 42855.24 47806.74 2014-08-30 19:44:57.000 242 21187.90 38.94 42855.24 47806.83 2014-08-30 19:44:58.000 242 21188.02 38.98 42855.22 47806.91 2014-08-30 19:44:59.000 242 21188.08 39.02 42855.23 47806.95 2014-08-30 19:45:00.000 242 21188.12 39.04 42855.22 47806.97 2014-08-30 19:45:01.000 242 21188.16 39.03 42855.20 47806.99 2014-08-30 19:45:02.000 242 21188.14 39.05 42855.24 47807.01 2014-08-30 19:45:03.000 242 21188.08 39.07 42855.25 47807.01 2014-08-30 19:45:04.000 242 21188.04 39.11 42855.28 47806.95 2014-08-30 19:45:05.000 242 21187.96 39.14 42855.26 47806.96 2014-08-30 19:45:06.000 242 21187.89 39.22 42855.26 47806.92 2014-08-30 19:45:07.000 242 21187.79 39.29 42855.26 47806.89 2014-08-30 19:45:08.000 242 21187.73 39.39 42855.23 47806.86 2014-08-30 19:45:09.000 242 21187.70 39.49 42855.23 47806.81 2014-08-30 19:45:10.000 242 21187.67 39.57 42855.22 47806.82 2014-08-30 19:45:11.000 242 21187.65 39.63 42855.20 47806.77 2014-08-30 19:45:12.000 242 21187.66 39.69 42855.18 47806.76 2014-08-30 19:45:13.000 242 21187.69 39.75 42855.17 47806.73 2014-08-30 19:45:14.000 242 21187.69 39.79 42855.15 47806.74 2014-08-30 19:45:15.000 242 21187.71 39.82 42855.14 47806.74 2014-08-30 19:45:16.000 242 21187.71 39.81 42855.11 47806.71 2014-08-30 19:45:17.000 242 21187.72 39.78 42855.13 47806.71 2014-08-30 19:45:18.000 242 21187.69 39.69 42855.11 47806.70 2014-08-30 19:45:19.000 242 21187.60 39.62 42855.15 47806.67 2014-08-30 19:45:20.000 242 21187.51 39.55 42855.16 47806.65 2014-08-30 19:45:21.000 242 21187.41 39.47 42855.14 47806.62 2014-08-30 19:45:22.000 242 21187.22 39.35 42855.12 47806.57 2014-08-30 19:45:23.000 242 21187.04 39.20 42855.15 47806.51 2014-08-30 19:45:24.000 242 21186.87 39.05 42855.17 47806.46 2014-08-30 19:45:25.000 242 21186.71 38.90 42855.20 47806.36 2014-08-30 19:45:26.000 242 21186.54 38.80 42855.20 47806.32 2014-08-30 19:45:27.000 242 21186.36 38.72 42855.20 47806.26 2014-08-30 19:45:28.000 242 21186.13 38.63 42855.21 47806.18 2014-08-30 19:45:29.000 242 21185.96 38.54 42855.20 47806.11 2014-08-30 19:45:30.000 242 21185.86 38.48 42855.23 47806.02 2014-08-30 19:45:31.000 242 21185.78 38.46 42855.27 47806.01 2014-08-30 19:45:32.000 242 21185.75 38.43 42855.24 47806.00 2014-08-30 19:45:33.000 242 21185.76 38.44 42855.26 47805.99 2014-08-30 19:45:34.000 242 21185.88 38.50 42855.24 47805.99 2014-08-30 19:45:35.000 242 21186.00 38.51 42855.26 47806.03 2014-08-30 19:45:36.000 242 21186.16 38.54 42855.26 47806.09 2014-08-30 19:45:37.000 242 21186.35 38.61 42855.25 47806.13 2014-08-30 19:45:38.000 242 21186.56 38.67 42855.25 47806.24 2014-08-30 19:45:39.000 242 21186.77 38.75 42855.23 47806.30 2014-08-30 19:45:40.000 242 21186.98 38.82 42855.18 47806.40 2014-08-30 19:45:41.000 242 21187.16 38.88 42855.22 47806.49 2014-08-30 19:45:42.000 242 21187.35 38.93 42855.22 47806.56 2014-08-30 19:45:43.000 242 21187.51 38.98 42855.21 47806.65 2014-08-30 19:45:44.000 242 21187.63 39.01 42855.22 47806.72 2014-08-30 19:45:45.000 242 21187.75 39.07 42855.20 47806.78 2014-08-30 19:45:46.000 242 21187.82 39.11 42855.22 47806.85 2014-08-30 19:45:47.000 242 21187.84 39.16 42855.22 47806.87 2014-08-30 19:45:48.000 242 21187.87 39.24 42855.22 47806.89 2014-08-30 19:45:49.000 242 21187.83 39.32 42855.23 47806.85 2014-08-30 19:45:50.000 242 21187.77 39.36 42855.18 47806.81 2014-08-30 19:45:51.000 242 21187.67 39.37 42855.16 47806.77 2014-08-30 19:45:52.000 242 21187.61 39.42 42855.15 47806.74 2014-08-30 19:45:53.000 242 21187.54 39.49 42855.14 47806.69 2014-08-30 19:45:54.000 242 21187.45 39.53 42855.11 47806.66 2014-08-30 19:45:55.000 242 21187.35 39.53 42855.11 47806.58 2014-08-30 19:45:56.000 242 21187.26 39.54 42855.06 47806.52 2014-08-30 19:45:57.000 242 21187.20 39.55 42855.07 47806.47 2014-08-30 19:45:58.000 242 21187.12 39.57 42855.06 47806.45 2014-08-30 19:45:59.000 242 21187.04 39.56 42855.05 47806.40 2014-08-30 19:46:00.000 242 21186.98 39.57 42855.06 47806.37 2014-08-30 19:46:01.000 242 21186.92 39.57 42855.12 47806.32 2014-08-30 19:46:02.000 242 21186.86 39.56 42855.09 47806.29 2014-08-30 19:46:03.000 242 21186.78 39.53 42855.07 47806.29 2014-08-30 19:46:04.000 242 21186.72 39.54 42855.07 47806.25 2014-08-30 19:46:05.000 242 21186.68 39.58 42855.08 47806.23 2014-08-30 19:46:06.000 242 21186.66 39.60 42855.06 47806.21 2014-08-30 19:46:07.000 242 21186.59 39.59 42855.02 47806.17 2014-08-30 19:46:08.000 242 21186.56 39.59 42855.01 47806.14 2014-08-30 19:46:09.000 242 21186.54 39.61 42855.00 47806.12 2014-08-30 19:46:10.000 242 21186.48 39.62 42854.98 47806.05 2014-08-30 19:46:11.000 242 21186.45 39.62 42854.94 47806.00 2014-08-30 19:46:12.000 242 21186.41 39.61 42854.92 47805.96 2014-08-30 19:46:13.000 242 21186.36 39.59 42854.92 47805.91 2014-08-30 19:46:14.000 242 21186.35 39.56 42854.90 47805.88 2014-08-30 19:46:15.000 242 21186.29 39.57 42854.87 47805.86 2014-08-30 19:46:16.000 242 21186.26 39.59 42854.86 47805.84 2014-08-30 19:46:17.000 242 21186.20 39.63 42854.83 47805.81 2014-08-30 19:46:18.000 242 21186.17 39.64 42854.81 47805.76 2014-08-30 19:46:19.000 242 21186.17 39.64 42854.82 47805.75 2014-08-30 19:46:20.000 242 21186.16 39.64 42854.83 47805.74 2014-08-30 19:46:21.000 242 21186.19 39.60 42854.87 47805.75 2014-08-30 19:46:22.000 242 21186.24 39.58 42854.88 47805.78 2014-08-30 19:46:23.000 242 21186.27 39.57 42854.92 47805.84 2014-08-30 19:46:24.000 242 21186.34 39.57 42854.94 47805.89 2014-08-30 19:46:25.000 242 21186.42 39.61 42854.97 47805.95 2014-08-30 19:46:26.000 242 21186.48 39.62 42854.95 47805.99 2014-08-30 19:46:27.000 242 21186.52 39.64 42854.96 47806.03 2014-08-30 19:46:28.000 242 21186.56 39.76 42854.96 47806.06 2014-08-30 19:46:29.000 242 21186.57 39.87 42854.95 47806.07 2014-08-30 19:46:30.000 242 21186.59 39.94 42854.90 47806.05 2014-08-30 19:46:31.000 242 21186.59 39.95 42854.85 47806.00 2014-08-30 19:46:32.000 242 21186.62 39.96 42854.82 47805.97 2014-08-30 19:46:33.000 242 21186.65 39.96 42854.81 47805.95 2014-08-30 19:46:34.000 242 21186.67 39.97 42854.81 47805.93 2014-08-30 19:46:35.000 242 21186.67 39.96 42854.80 47805.94 2014-08-30 19:46:36.000 242 21186.62 39.96 42854.77 47805.93 2014-08-30 19:46:37.000 242 21186.58 39.96 42854.79 47805.91 2014-08-30 19:46:38.000 242 21186.58 40.01 42854.78 47805.88 2014-08-30 19:46:39.000 242 21186.56 40.03 42854.75 47805.88 2014-08-30 19:46:40.000 242 21186.54 40.06 42854.75 47805.88 2014-08-30 19:46:41.000 242 21186.54 40.08 42854.76 47805.86 2014-08-30 19:46:42.000 242 21186.56 40.10 42854.73 47805.85 2014-08-30 19:46:43.000 242 21186.59 40.12 42854.71 47805.85 2014-08-30 19:46:44.000 242 21186.59 40.19 42854.72 47805.86 2014-08-30 19:46:45.000 242 21186.61 40.21 42854.73 47805.82 2014-08-30 19:46:46.000 242 21186.64 40.19 42854.69 47805.83 2014-08-30 19:46:47.000 242 21186.66 40.21 42854.67 47805.85 2014-08-30 19:46:48.000 242 21186.63 40.18 42854.67 47805.82 2014-08-30 19:46:49.000 242 21186.60 40.16 42854.69 47805.82 2014-08-30 19:46:50.000 242 21186.60 40.13 42854.66 47805.83 2014-08-30 19:46:51.000 242 21186.60 40.12 42854.67 47805.81 2014-08-30 19:46:52.000 242 21186.61 40.07 42854.69 47805.82 2014-08-30 19:46:53.000 242 21186.54 40.05 42854.71 47805.80 2014-08-30 19:46:54.000 242 21186.47 40.04 42854.67 47805.80 2014-08-30 19:46:55.000 242 21186.43 40.04 42854.71 47805.79 2014-08-30 19:46:56.000 242 21186.37 40.05 42854.73 47805.73 2014-08-30 19:46:57.000 242 21186.33 40.02 42854.71 47805.71 2014-08-30 19:46:58.000 242 21186.24 39.96 42854.70 47805.68 2014-08-30 19:46:59.000 242 21186.16 39.93 42854.73 47805.66 2014-08-30 19:47:00.000 242 21186.11 39.88 42854.74 47805.65 2014-08-30 19:47:01.000 242 21186.05 39.81 42854.76 47805.63 2014-08-30 19:47:02.000 242 21186.01 39.76 42854.76 47805.63 2014-08-30 19:47:03.000 242 21185.97 39.70 42854.76 47805.61 2014-08-30 19:47:04.000 242 21185.94 39.65 42854.81 47805.61 2014-08-30 19:47:05.000 242 21185.92 39.60 42854.82 47805.60 2014-08-30 19:47:06.000 242 21185.89 39.54 42854.81 47805.60 2014-08-30 19:47:07.000 242 21185.88 39.50 42854.85 47805.62 2014-08-30 19:47:08.000 242 21185.88 39.47 42854.85 47805.61 2014-08-30 19:47:09.000 242 21185.89 39.46 42854.87 47805.62 2014-08-30 19:47:10.000 242 21185.93 39.48 42854.88 47805.66 2014-08-30 19:47:11.000 242 21185.94 39.50 42854.90 47805.67 2014-08-30 19:47:12.000 242 21185.96 39.53 42854.89 47805.68 2014-08-30 19:47:13.000 242 21186.03 39.58 42854.89 47805.71 2014-08-30 19:47:14.000 242 21186.10 39.62 42854.89 47805.74 2014-08-30 19:47:15.000 242 21186.19 39.65 42854.84 47805.78 2014-08-30 19:47:16.000 242 21186.32 39.72 42854.82 47805.81 2014-08-30 19:47:17.000 242 21186.41 39.79 42854.83 47805.84 2014-08-30 19:47:18.000 242 21186.53 39.86 42854.87 47805.86 2014-08-30 19:47:19.000 242 21186.69 39.90 42854.81 47805.93 2014-08-30 19:47:20.000 242 21186.80 39.96 42854.79 47805.98 2014-08-30 19:47:21.000 242 21186.93 40.02 42854.83 47806.03 2014-08-30 19:47:22.000 242 21187.08 40.06 42854.81 47806.08 2014-08-30 19:47:23.000 242 21187.21 40.12 42854.80 47806.13 2014-08-30 19:47:24.000 242 21187.28 40.17 42854.78 47806.18 2014-08-30 19:47:25.000 242 21187.36 40.17 42854.78 47806.22 2014-08-30 19:47:26.000 242 21187.39 40.20 42854.79 47806.27 2014-08-30 19:47:27.000 242 21187.43 40.18 42854.78 47806.27 2014-08-30 19:47:28.000 242 21187.43 40.20 42854.77 47806.27 2014-08-30 19:47:29.000 242 21187.38 40.22 42854.78 47806.27 2014-08-30 19:47:30.000 242 21187.33 40.26 42854.77 47806.26 2014-08-30 19:47:31.000 242 21187.30 40.28 42854.76 47806.23 2014-08-30 19:47:32.000 242 21187.27 40.33 42854.75 47806.22 2014-08-30 19:47:33.000 242 21187.22 40.36 42854.75 47806.17 2014-08-30 19:47:34.000 242 21187.15 40.38 42854.78 47806.12 2014-08-30 19:47:35.000 242 21187.06 40.41 42854.80 47806.14 2014-08-30 19:47:36.000 242 21186.99 40.44 42854.75 47806.07 2014-08-30 19:47:37.000 242 21186.92 40.48 42854.71 47806.04 2014-08-30 19:47:38.000 242 21186.88 40.49 42854.70 47806.00 2014-08-30 19:47:39.000 242 21186.90 40.44 42854.72 47805.97 2014-08-30 19:47:40.000 242 21186.93 40.35 42854.72 47805.95 2014-08-30 19:47:41.000 242 21186.93 40.27 42854.79 47806.02 2014-08-30 19:47:42.000 242 21186.94 40.23 42854.86 47806.08 2014-08-30 19:47:43.000 242 21186.92 40.20 42854.88 47806.11 2014-08-30 19:47:44.000 242 21186.92 40.15 42854.92 47806.14 2014-08-30 19:47:45.000 242 21186.90 40.16 42854.90 47806.17 2014-08-30 19:47:46.000 242 21186.88 40.14 42854.94 47806.18 2014-08-30 19:47:47.000 242 21186.85 40.14 42854.94 47806.18 2014-08-30 19:47:48.000 242 21186.81 40.10 42854.99 47806.18 2014-08-30 19:47:49.000 242 21186.77 40.10 42854.98 47806.16 2014-08-30 19:47:50.000 242 21186.74 40.09 42854.98 47806.17 2014-08-30 19:47:51.000 242 21186.68 40.07 42855.00 47806.14 2014-08-30 19:47:52.000 242 21186.66 40.07 42855.00 47806.12 2014-08-30 19:47:53.000 242 21186.64 40.03 42854.99 47806.14 2014-08-30 19:47:54.000 242 21186.63 40.03 42854.97 47806.13 2014-08-30 19:47:55.000 242 21186.62 40.02 42854.99 47806.11 2014-08-30 19:47:56.000 242 21186.62 39.94 42855.00 47806.13 2014-08-30 19:47:57.000 242 21186.62 39.88 42855.01 47806.11 2014-08-30 19:47:58.000 242 21186.64 39.86 42855.05 47806.15 2014-08-30 19:47:59.000 242 21186.65 39.87 42855.05 47806.16 2014-08-30 19:48:00.000 242 21186.68 39.89 42855.01 47806.17 2014-08-30 19:48:01.000 242 21186.72 39.88 42855.07 47806.19 2014-08-30 19:48:02.000 242 21186.78 39.89 42855.08 47806.21 2014-08-30 19:48:03.000 242 21186.86 39.90 42855.03 47806.21 2014-08-30 19:48:04.000 242 21186.94 39.91 42854.99 47806.26 2014-08-30 19:48:05.000 242 21186.96 39.90 42855.01 47806.25 2014-08-30 19:48:06.000 242 21186.98 39.93 42855.00 47806.29 2014-08-30 19:48:07.000 242 21186.99 39.98 42854.97 47806.29 2014-08-30 19:48:08.000 242 21186.99 40.00 42854.98 47806.29 2014-08-30 19:48:09.000 242 21187.01 40.00 42854.98 47806.27 2014-08-30 19:48:10.000 242 21187.02 39.98 42854.98 47806.28 2014-08-30 19:48:11.000 242 21187.00 39.96 42854.97 47806.25 2014-08-30 19:48:12.000 242 21187.02 39.91 42854.95 47806.24 2014-08-30 19:48:13.000 242 21187.09 39.85 42854.98 47806.29 2014-08-30 19:48:14.000 242 21187.12 39.83 42855.00 47806.31 2014-08-30 19:48:15.000 242 21187.16 39.80 42855.02 47806.34 2014-08-30 19:48:16.000 242 21187.18 39.79 42855.06 47806.40 2014-08-30 19:48:17.000 242 21187.19 39.79 42855.05 47806.39 2014-08-30 19:48:18.000 242 21187.19 39.80 42855.03 47806.43 2014-08-30 19:48:19.000 242 21187.23 39.82 42855.03 47806.43 2014-08-30 19:48:20.000 242 21187.19 39.84 42855.02 47806.41 2014-08-30 19:48:21.000 242 21187.20 39.84 42855.03 47806.40 2014-08-30 19:48:22.000 242 21187.20 39.84 42855.01 47806.38 2014-08-30 19:48:23.000 242 21187.23 39.85 42854.99 47806.37 2014-08-30 19:48:24.000 242 21187.20 39.87 42855.02 47806.37 2014-08-30 19:48:25.000 242 21187.19 39.89 42854.99 47806.40 2014-08-30 19:48:26.000 242 21187.14 39.93 42854.98 47806.38 2014-08-30 19:48:27.000 242 21187.12 39.94 42855.00 47806.35 2014-08-30 19:48:28.000 242 21187.11 39.95 42855.02 47806.36 2014-08-30 19:48:29.000 242 21187.10 39.96 42855.01 47806.32 2014-08-30 19:48:30.000 242 21187.09 39.98 42854.98 47806.33 2014-08-30 19:48:31.000 242 21187.08 40.03 42854.97 47806.32 2014-08-30 19:48:32.000 242 21187.05 40.04 42854.98 47806.31 2014-08-30 19:48:33.000 242 21187.08 40.07 42854.98 47806.30 2014-08-30 19:48:34.000 242 21187.07 40.11 42854.98 47806.30 2014-08-30 19:48:35.000 242 21187.08 40.11 42854.96 47806.27 2014-08-30 19:48:36.000 242 21187.11 40.16 42854.90 47806.26 2014-08-30 19:48:37.000 242 21187.10 40.16 42854.91 47806.26 2014-08-30 19:48:38.000 242 21187.11 40.17 42854.91 47806.23 2014-08-30 19:48:39.000 242 21187.11 40.17 42854.89 47806.25 2014-08-30 19:48:40.000 242 21187.13 40.19 42854.85 47806.22 2014-08-30 19:48:41.000 242 21187.12 40.23 42854.85 47806.23 2014-08-30 19:48:42.000 242 21187.11 40.25 42854.88 47806.23 2014-08-30 19:48:43.000 242 21187.09 40.24 42854.83 47806.22 2014-08-30 19:48:44.000 242 21187.09 40.23 42854.82 47806.21 2014-08-30 19:48:45.000 242 21187.10 40.26 42854.78 47806.21 2014-08-30 19:48:46.000 242 21187.09 40.26 42854.77 47806.19 2014-08-30 19:48:47.000 242 21187.11 40.26 42854.78 47806.17 2014-08-30 19:48:48.000 242 21187.10 40.26 42854.78 47806.16 2014-08-30 19:48:49.000 242 21187.13 40.22 42854.77 47806.13 2014-08-30 19:48:50.000 242 21187.10 40.22 42854.76 47806.14 2014-08-30 19:48:51.000 242 21187.05 40.23 42854.79 47806.13 2014-08-30 19:48:52.000 242 21187.04 40.15 42854.78 47806.12 2014-08-30 19:48:53.000 242 21187.07 40.12 42854.80 47806.13 2014-08-30 19:48:54.000 242 21187.05 40.12 42854.82 47806.14 2014-08-30 19:48:55.000 242 21187.06 40.10 42854.84 47806.17 2014-08-30 19:48:56.000 242 21187.07 40.11 42854.85 47806.18 2014-08-30 19:48:57.000 242 21187.08 40.12 42854.87 47806.17 2014-08-30 19:48:58.000 242 21187.05 40.13 42854.87 47806.18 2014-08-30 19:48:59.000 242 21187.05 40.14 42854.83 47806.18 2014-08-30 19:49:00.000 242 21187.03 40.14 42854.79 47806.15 2014-08-30 19:49:01.000 242 21187.05 40.14 42854.78 47806.15 2014-08-30 19:49:02.000 242 21187.02 40.14 42854.81 47806.14 2014-08-30 19:49:03.000 242 21187.03 40.11 42854.89 47806.16 2014-08-30 19:49:04.000 242 21187.03 40.11 42854.92 47806.17 2014-08-30 19:49:05.000 242 21186.99 40.11 42854.91 47806.16 2014-08-30 19:49:06.000 242 21186.98 40.13 42854.92 47806.20 2014-08-30 19:49:07.000 242 21186.95 40.12 42854.93 47806.23 2014-08-30 19:49:08.000 242 21186.94 40.08 42854.96 47806.22 2014-08-30 19:49:09.000 242 21186.90 40.07 42854.95 47806.22 2014-08-30 19:49:10.000 242 21186.87 40.10 42854.98 47806.22 2014-08-30 19:49:11.000 242 21186.85 40.12 42855.01 47806.26 2014-08-30 19:49:12.000 242 21186.86 40.13 42855.02 47806.23 2014-08-30 19:49:13.000 242 21186.85 40.19 42854.99 47806.23 2014-08-30 19:49:14.000 242 21186.85 40.23 42854.98 47806.22 2014-08-30 19:49:15.000 242 21186.83 40.26 42854.98 47806.19 2014-08-30 19:49:16.000 242 21186.80 40.30 42854.97 47806.16 2014-08-30 19:49:17.000 242 21186.80 40.36 42854.95 47806.16 2014-08-30 19:49:18.000 242 21186.77 40.43 42854.90 47806.11 2014-08-30 19:49:19.000 242 21186.78 40.54 42854.87 47806.10 2014-08-30 19:49:20.000 242 21186.77 40.61 42854.86 47806.08 2014-08-30 19:49:21.000 242 21186.77 40.67 42854.84 47806.03 2014-08-30 19:49:22.000 242 21186.80 40.72 42854.76 47806.01 2014-08-30 19:49:23.000 242 21186.81 40.76 42854.75 47806.01 2014-08-30 19:49:24.000 242 21186.83 40.77 42854.75 47805.94 2014-08-30 19:49:25.000 242 21186.84 40.75 42854.78 47805.98 2014-08-30 19:49:26.000 242 21186.88 40.74 42854.78 47805.99 2014-08-30 19:49:27.000 242 21186.94 40.73 42854.81 47806.03 2014-08-30 19:49:28.000 242 21186.91 40.79 42854.84 47806.06 2014-08-30 19:49:29.000 242 21186.87 40.92 42854.83 47806.08 2014-08-30 19:49:30.000 242 21186.89 41.00 42854.76 47806.06 2014-08-30 19:49:31.000 242 21186.86 41.05 42854.73 47806.02 2014-08-30 19:49:32.000 242 21186.87 41.10 42854.69 47805.99 2014-08-30 19:49:33.000 242 21186.90 41.13 42854.63 47805.93 2014-08-30 19:49:34.000 242 21186.91 41.12 42854.63 47805.94 2014-08-30 19:49:35.000 242 21186.96 41.11 42854.62 47805.92 2014-08-30 19:49:36.000 242 21186.98 41.14 42854.63 47805.93 2014-08-30 19:49:37.000 242 21187.01 41.20 42854.60 47805.93 2014-08-30 19:49:38.000 242 21187.03 41.22 42854.59 47805.93 2014-08-30 19:49:39.000 242 21187.10 41.24 42854.59 47805.95 2014-08-30 19:49:40.000 242 21187.15 41.23 42854.58 47805.98 2014-08-30 19:49:41.000 242 21187.17 41.21 42854.57 47805.99 2014-08-30 19:49:42.000 242 21187.21 41.23 42854.61 47806.01 2014-08-30 19:49:43.000 242 21187.28 41.23 42854.63 47806.06 2014-08-30 19:49:44.000 242 21187.30 41.26 42854.62 47806.10 2014-08-30 19:49:45.000 242 21187.34 41.26 42854.61 47806.12 2014-08-30 19:49:46.000 242 21187.33 41.27 42854.67 47806.12 2014-08-30 19:49:47.000 242 21187.35 41.24 42854.64 47806.10 2014-08-30 19:49:48.000 242 21187.39 41.24 42854.66 47806.14 2014-08-30 19:49:49.000 242 21187.42 41.22 42854.66 47806.13 2014-08-30 19:49:50.000 242 21187.39 41.21 42854.66 47806.16 2014-08-30 19:49:51.000 242 21187.35 41.19 42854.70 47806.16 2014-08-30 19:49:52.000 242 21187.31 41.16 42854.70 47806.13 2014-08-30 19:49:53.000 242 21187.31 41.12 42854.69 47806.15 2014-08-30 19:49:54.000 242 21187.28 41.09 42854.69 47806.14 2014-08-30 19:49:55.000 242 21187.23 41.05 42854.72 47806.14 2014-08-30 19:49:56.000 242 21187.19 41.00 42854.74 47806.14 2014-08-30 19:49:57.000 242 21187.20 40.95 42854.76 47806.13 2014-08-30 19:49:58.000 242 21187.21 40.92 42854.80 47806.17 2014-08-30 19:49:59.000 242 21187.18 40.91 42854.83 47806.17 2014-08-30 19:50:00.000 242 21187.15 40.91 42854.83 47806.19 2014-08-30 19:50:01.000 242 21187.18 40.89 42854.80 47806.20 2014-08-30 19:50:02.000 242 21187.18 40.88 42854.78 47806.20 2014-08-30 19:50:03.000 242 21187.22 40.84 42854.77 47806.21 2014-08-30 19:50:04.000 242 21187.24 40.78 42854.79 47806.20 2014-08-30 19:50:05.000 242 21187.26 40.73 42854.81 47806.22 2014-08-30 19:50:06.000 242 21187.26 40.68 42854.84 47806.24 2014-08-30 19:50:07.000 242 21187.25 40.64 42854.85 47806.27 2014-08-30 19:50:08.000 242 21187.27 40.62 42854.87 47806.30 2014-08-30 19:50:09.000 242 21187.26 40.60 42854.91 47806.30 2014-08-30 19:50:10.000 242 21187.29 40.56 42854.92 47806.33 2014-08-30 19:50:11.000 242 21187.32 40.56 42854.94 47806.35 2014-08-30 19:50:12.000 242 21187.30 40.55 42854.95 47806.38 2014-08-30 19:50:13.000 242 21187.31 40.52 42854.95 47806.39 2014-08-30 19:50:14.000 242 21187.31 40.52 42854.97 47806.40 2014-08-30 19:50:15.000 242 21187.33 40.48 42854.97 47806.42 2014-08-30 19:50:16.000 242 21187.31 40.46 42854.98 47806.43 2014-08-30 19:50:17.000 242 21187.31 40.44 42855.02 47806.43 2014-08-30 19:50:18.000 242 21187.30 40.45 42855.04 47806.46 2014-08-30 19:50:19.000 242 21187.30 40.46 42855.03 47806.46 2014-08-30 19:50:20.000 242 21187.33 40.50 42855.05 47806.47 2014-08-30 19:50:21.000 242 21187.32 40.51 42855.06 47806.49 2014-08-30 19:50:22.000 242 21187.32 40.56 42855.03 47806.48 2014-08-30 19:50:23.000 242 21187.38 40.60 42855.04 47806.51 2014-08-30 19:50:24.000 242 21187.41 40.62 42855.05 47806.51 2014-08-30 19:50:25.000 242 21187.44 40.64 42855.06 47806.53 2014-08-30 19:50:26.000 242 21187.47 40.70 42855.05 47806.53 2014-08-30 19:50:27.000 242 21187.50 40.76 42855.05 47806.56 2014-08-30 19:50:28.000 242 21187.54 40.77 42855.09 47806.57 2014-08-30 19:50:29.000 242 21187.58 40.82 42855.07 47806.59 2014-08-30 19:50:30.000 242 21187.62 40.86 42855.06 47806.62 2014-08-30 19:50:31.000 242 21187.64 40.89 42855.09 47806.63 2014-08-30 19:50:32.000 242 21187.67 40.95 42855.10 47806.68 2014-08-30 19:50:33.000 242 21187.71 41.00 42855.08 47806.67 2014-08-30 19:50:34.000 242 21187.73 41.06 42855.10 47806.71 2014-08-30 19:50:35.000 242 21187.78 41.11 42855.12 47806.72 2014-08-30 19:50:36.000 242 21187.77 41.15 42855.11 47806.75 2014-08-30 19:50:37.000 242 21187.80 41.19 42855.13 47806.77 2014-08-30 19:50:38.000 242 21187.80 41.23 42855.12 47806.77 2014-08-30 19:50:39.000 242 21187.80 41.27 42855.14 47806.78 2014-08-30 19:50:40.000 242 21187.83 41.29 42855.13 47806.78 2014-08-30 19:50:41.000 242 21187.83 41.33 42855.15 47806.80 2014-08-30 19:50:42.000 242 21187.83 41.35 42855.16 47806.81 2014-08-30 19:50:43.000 242 21187.80 41.37 42855.14 47806.80 2014-08-30 19:50:44.000 242 21187.74 41.40 42855.17 47806.81 2014-08-30 19:50:45.000 242 21187.68 41.44 42855.16 47806.76 2014-08-30 19:50:46.000 242 21187.65 41.47 42855.16 47806.76 2014-08-30 19:50:47.000 242 21187.59 41.51 42855.22 47806.72 2014-08-30 19:50:48.000 242 21187.55 41.53 42855.21 47806.69 2014-08-30 19:50:49.000 242 21187.49 41.58 42855.19 47806.68 2014-08-30 19:50:50.000 242 21187.44 41.56 42855.16 47806.67 2014-08-30 19:50:51.000 242 21187.41 41.57 42855.10 47806.61 2014-08-30 19:50:52.000 242 21187.38 41.56 42855.12 47806.62 2014-08-30 19:50:53.000 242 21187.36 41.53 42855.11 47806.58 2014-08-30 19:50:54.000 242 21187.30 41.49 42855.15 47806.58 2014-08-30 19:50:55.000 242 21187.26 41.47 42855.16 47806.55 2014-08-30 19:50:56.000 242 21187.25 41.45 42855.19 47806.55 2014-08-30 19:50:57.000 242 21187.21 41.44 42855.16 47806.54 2014-08-30 19:50:58.000 242 21187.16 41.45 42855.15 47806.53 2014-08-30 19:50:59.000 242 21187.12 41.45 42855.17 47806.54 2014-08-30 19:51:00.000 242 21187.06 41.44 42855.18 47806.52 2014-08-30 19:51:01.000 242 21187.07 41.48 42855.18 47806.50 2014-08-30 19:51:02.000 242 21187.07 41.51 42855.19 47806.50 2014-08-30 19:51:03.000 242 21187.04 41.54 42855.16 47806.47 2014-08-30 19:51:04.000 242 21187.06 41.57 42855.13 47806.44 2014-08-30 19:51:05.000 242 21187.04 41.60 42855.09 47806.41 2014-08-30 19:51:06.000 242 21187.02 41.60 42855.09 47806.37 2014-08-30 19:51:07.000 242 21187.04 41.62 42855.07 47806.36 2014-08-30 19:51:08.000 242 21187.05 41.62 42855.05 47806.38 2014-08-30 19:51:09.000 242 21187.09 41.61 42855.06 47806.39 2014-08-30 19:51:10.000 242 21187.17 41.61 42855.09 47806.42 2014-08-30 19:51:11.000 242 21187.27 41.62 42855.12 47806.46 2014-08-30 19:51:12.000 242 21187.33 41.65 42855.11 47806.54 2014-08-30 19:51:13.000 242 21187.41 41.69 42855.18 47806.58 2014-08-30 19:51:14.000 242 21187.48 41.72 42855.18 47806.60 2014-08-30 19:51:15.000 242 21187.58 41.78 42855.20 47806.68 2014-08-30 19:51:16.000 242 21187.72 41.82 42855.20 47806.75 2014-08-30 19:51:17.000 242 21187.83 41.90 42855.22 47806.81 2014-08-30 19:51:18.000 242 21187.95 41.95 42855.28 47806.87 2014-08-30 19:51:19.000 242 21188.06 41.98 42855.28 47806.94 2014-08-30 19:51:20.000 242 21188.17 42.05 42855.26 47807.00 2014-08-30 19:51:21.000 242 21188.25 42.10 42855.27 47807.05 2014-08-30 19:51:22.000 242 21188.32 42.12 42855.27 47807.09 2014-08-30 19:51:23.000 242 21188.37 42.15 42855.26 47807.11 2014-08-30 19:51:24.000 242 21188.45 42.20 42855.25 47807.12 2014-08-30 19:51:25.000 242 21188.45 42.23 42855.25 47807.14 2014-08-30 19:51:26.000 242 21188.40 42.22 42855.24 47807.13 2014-08-30 19:51:27.000 242 21188.35 42.24 42855.21 47807.13 2014-08-30 19:51:28.000 242 21188.30 42.25 42855.20 47807.12 2014-08-30 19:51:29.000 242 21188.22 42.26 42855.21 47807.09 2014-08-30 19:51:30.000 242 21188.08 42.35 42855.20 47807.04 2014-08-30 19:51:31.000 242 21187.96 42.47 42855.17 47806.98 2014-08-30 19:51:32.000 242 21187.86 42.52 42855.11 47806.86 2014-08-30 19:51:33.000 242 21187.76 42.56 42855.04 47806.76 2014-08-30 19:51:34.000 242 21187.62 42.62 42855.01 47806.67 2014-08-30 19:51:35.000 242 21187.51 42.70 42854.97 47806.58 2014-08-30 19:51:36.000 242 21187.43 42.80 42854.92 47806.50 2014-08-30 19:51:37.000 242 21187.31 42.83 42854.86 47806.39 2014-08-30 19:51:38.000 242 21187.24 42.82 42854.83 47806.28 2014-08-30 19:51:39.000 242 21187.20 42.83 42854.81 47806.22 2014-08-30 19:51:40.000 242 21187.19 42.82 42854.77 47806.21 2014-08-30 19:51:41.000 242 21187.15 42.78 42854.75 47806.17 2014-08-30 19:51:42.000 242 21187.12 42.75 42854.77 47806.16 2014-08-30 19:51:43.000 242 21187.09 42.71 42854.78 47806.16 2014-08-30 19:51:44.000 242 21187.07 42.65 42854.80 47806.14 2014-08-30 19:51:45.000 242 21187.05 42.58 42854.84 47806.15 2014-08-30 19:51:46.000 242 21187.00 42.58 42854.85 47806.16 2014-08-30 19:51:47.000 242 21186.90 42.57 42854.86 47806.17 2014-08-30 19:51:48.000 242 21186.82 42.56 42854.87 47806.14 2014-08-30 19:51:49.000 242 21186.79 42.59 42854.86 47806.11 2014-08-30 19:51:50.000 242 21186.78 42.60 42854.88 47806.10 2014-08-30 19:51:51.000 242 21186.75 42.60 42854.84 47806.07 2014-08-30 19:51:52.000 242 21186.78 42.57 42854.85 47806.06 2014-08-30 19:51:53.000 242 21186.78 42.55 42854.89 47806.07 2014-08-30 19:51:54.000 242 21186.80 42.56 42854.91 47806.09 2014-08-30 19:51:55.000 242 21186.86 42.59 42854.92 47806.13 2014-08-30 19:51:56.000 242 21186.94 42.58 42854.95 47806.17 2014-08-30 19:51:57.000 242 21187.04 42.54 42855.00 47806.23 2014-08-30 19:51:58.000 242 21187.18 42.53 42855.06 47806.31 2014-08-30 19:51:59.000 242 21187.26 42.52 42855.15 47806.43 2014-08-30 19:52:00.000 242 21187.32 42.60 42855.18 47806.53 2014-08-30 19:52:01.000 242 21187.39 42.63 42855.22 47806.61 2014-08-30 19:52:02.000 242 21187.50 42.68 42855.23 47806.67 2014-08-30 19:52:03.000 242 21187.57 42.72 42855.26 47806.72 2014-08-30 19:52:04.000 242 21187.63 42.74 42855.31 47806.78 2014-08-30 19:52:05.000 242 21187.66 42.78 42855.32 47806.85 2014-08-30 19:52:06.000 242 21187.73 42.85 42855.32 47806.86 2014-08-30 19:52:07.000 242 21187.73 42.91 42855.29 47806.87 2014-08-30 19:52:08.000 242 21187.71 42.95 42855.27 47806.87 2014-08-30 19:52:09.000 242 21187.69 43.00 42855.27 47806.87 2014-08-30 19:52:10.000 242 21187.70 43.02 42855.26 47806.84 2014-08-30 19:52:11.000 242 21187.66 43.04 42855.25 47806.86 2014-08-30 19:52:12.000 242 21187.61 43.07 42855.24 47806.83 2014-08-30 19:52:13.000 242 21187.61 43.07 42855.26 47806.84 2014-08-30 19:52:14.000 242 21187.58 43.07 42855.28 47806.83 2014-08-30 19:52:15.000 242 21187.50 43.08 42855.32 47806.83 2014-08-30 19:52:16.000 242 21187.46 43.09 42855.36 47806.82 2014-08-30 19:52:17.000 242 21187.40 43.07 42855.39 47806.82 2014-08-30 19:52:18.000 242 21187.35 43.07 42855.42 47806.81 2014-08-30 19:52:19.000 242 21187.31 43.07 42855.44 47806.78 2014-08-30 19:52:20.000 242 21187.24 43.07 42855.40 47806.72 2014-08-30 19:52:21.000 242 21187.16 43.03 42855.37 47806.71 2014-08-30 19:52:22.000 242 21187.10 43.04 42855.37 47806.68 2014-08-30 19:52:23.000 242 21187.04 43.03 42855.39 47806.65 2014-08-30 19:52:24.000 242 21186.98 43.01 42855.40 47806.63 2014-08-30 19:52:25.000 242 21186.91 42.99 42855.39 47806.61 2014-08-30 19:52:26.000 242 21186.85 42.94 42855.39 47806.57 2014-08-30 19:52:27.000 242 21186.83 42.94 42855.39 47806.56 2014-08-30 19:52:28.000 242 21186.78 42.97 42855.36 47806.54 2014-08-30 19:52:29.000 242 21186.70 42.96 42855.37 47806.49 2014-08-30 19:52:30.000 242 21186.65 42.95 42855.38 47806.47 2014-08-30 19:52:31.000 242 21186.62 42.95 42855.37 47806.48 2014-08-30 19:52:32.000 242 21186.60 42.97 42855.35 47806.41 2014-08-30 19:52:33.000 242 21186.62 42.99 42855.38 47806.43 2014-08-30 19:52:34.000 242 21186.65 42.99 42855.40 47806.45 2014-08-30 19:52:35.000 242 21186.70 42.96 42855.40 47806.46 2014-08-30 19:52:36.000 242 21186.73 42.95 42855.41 47806.48 2014-08-30 19:52:37.000 242 21186.76 42.93 42855.44 47806.52 2014-08-30 19:52:38.000 242 21186.83 42.96 42855.47 47806.56 2014-08-30 19:52:39.000 242 21186.87 42.97 42855.48 47806.61 2014-08-30 19:52:40.000 242 21186.90 43.02 42855.48 47806.64 2014-08-30 19:52:41.000 242 21186.96 43.09 42855.43 47806.66 2014-08-30 19:52:42.000 242 21186.98 43.20 42855.44 47806.68 2014-08-30 19:52:43.000 242 21187.01 43.27 42855.41 47806.65 2014-08-30 19:52:44.000 242 21187.03 43.34 42855.36 47806.63 2014-08-30 19:52:45.000 242 21187.07 43.38 42855.34 47806.62 2014-08-30 19:52:46.000 242 21187.14 43.40 42855.31 47806.61 2014-08-30 19:52:47.000 242 21187.18 43.38 42855.30 47806.62 2014-08-30 19:52:48.000 242 21187.30 43.37 42855.31 47806.64 2014-08-30 19:52:49.000 242 21187.35 43.37 42855.35 47806.70 2014-08-30 19:52:50.000 242 21187.34 43.37 42855.37 47806.73 2014-08-30 19:52:51.000 242 21187.37 43.44 42855.34 47806.77 2014-08-30 19:52:52.000 242 21187.38 43.50 42855.33 47806.75 2014-08-30 19:52:53.000 242 21187.38 43.54 42855.32 47806.77 2014-08-30 19:52:54.000 242 21187.37 43.52 42855.34 47806.76 2014-08-30 19:52:55.000 242 21187.39 43.50 42855.36 47806.72 2014-08-30 19:52:56.000 242 21187.42 43.46 42855.38 47806.77 2014-08-30 19:52:57.000 242 21187.38 43.47 42855.41 47806.81 2014-08-30 19:52:58.000 242 21187.34 43.47 42855.43 47806.80 2014-08-30 19:52:59.000 242 21187.31 43.49 42855.47 47806.83 2014-08-30 19:53:00.000 242 21187.31 43.54 42855.48 47806.84 2014-08-30 19:53:01.000 242 21187.31 43.56 42855.50 47806.87 2014-08-30 19:53:02.000 242 21187.26 43.60 42855.50 47806.85 2014-08-30 19:53:03.000 242 21187.25 43.65 42855.49 47806.84 2014-08-30 19:53:04.000 242 21187.27 43.69 42855.49 47806.82 2014-08-30 19:53:05.000 242 21187.26 43.71 42855.52 47806.83 2014-08-30 19:53:06.000 242 21187.22 43.72 42855.50 47806.82 2014-08-30 19:53:07.000 242 21187.14 43.75 42855.51 47806.82 2014-08-30 19:53:08.000 242 21187.06 43.75 42855.54 47806.80 2014-08-30 19:53:09.000 242 21187.04 43.74 42855.55 47806.79 2014-08-30 19:53:10.000 242 21186.98 43.72 42855.55 47806.76 2014-08-30 19:53:11.000 242 21186.90 43.72 42855.56 47806.76 2014-08-30 19:53:12.000 242 21186.84 43.71 42855.57 47806.72 2014-08-30 19:53:13.000 242 21186.79 43.70 42855.57 47806.70 2014-08-30 19:53:14.000 242 21186.72 43.70 42855.59 47806.67 2014-08-30 19:53:15.000 242 21186.66 43.71 42855.59 47806.68 2014-08-30 19:53:16.000 242 21186.65 43.74 42855.59 47806.66 2014-08-30 19:53:17.000 242 21186.63 43.74 42855.59 47806.67 2014-08-30 19:53:18.000 242 21186.61 43.75 42855.59 47806.65 2014-08-30 19:53:19.000 242 21186.60 43.80 42855.60 47806.65 2014-08-30 19:53:20.000 242 21186.62 43.83 42855.61 47806.67 2014-08-30 19:53:21.000 242 21186.65 43.86 42855.63 47806.67 2014-08-30 19:53:22.000 242 21186.68 43.90 42855.62 47806.70 2014-08-30 19:53:23.000 242 21186.75 43.92 42855.65 47806.71 2014-08-30 19:53:24.000 242 21186.80 43.97 42855.68 47806.74 2014-08-30 19:53:25.000 242 21186.89 44.04 42855.62 47806.76 2014-08-30 19:53:26.000 242 21186.98 44.08 42855.60 47806.81 2014-08-30 19:53:27.000 242 21187.08 44.14 42855.60 47806.83 2014-08-30 19:53:28.000 242 21187.20 44.23 42855.58 47806.87 2014-08-30 19:53:29.000 242 21187.30 44.28 42855.57 47806.91 2014-08-30 19:53:30.000 242 21187.34 44.33 42855.60 47806.94 2014-08-30 19:53:31.000 242 21187.41 44.36 42855.60 47806.96 2014-08-30 19:53:32.000 242 21187.50 44.40 42855.59 47806.99 2014-08-30 19:53:33.000 242 21187.55 44.42 42855.58 47807.03 2014-08-30 19:53:34.000 242 21187.55 44.41 42855.55 47807.06 2014-08-30 19:53:35.000 242 21187.56 44.40 42855.57 47807.06 2014-08-30 19:53:36.000 242 21187.58 44.39 42855.56 47807.04 2014-08-30 19:53:37.000 242 21187.59 44.41 42855.57 47807.06 2014-08-30 19:53:38.000 242 21187.54 44.42 42855.58 47807.05 2014-08-30 19:53:39.000 242 21187.50 44.36 42855.55 47807.03 2014-08-30 19:53:40.000 242 21187.43 44.27 42855.60 47807.02 2014-08-30 19:53:41.000 242 21187.33 44.25 42855.63 47807.01 2014-08-30 19:53:42.000 242 21187.23 44.24 42855.63 47806.96 2014-08-30 19:53:43.000 242 21187.14 44.24 42855.62 47806.96 2014-08-30 19:53:44.000 242 21187.04 44.21 42855.63 47806.89 2014-08-30 19:53:45.000 242 21186.92 44.25 42855.62 47806.87 2014-08-30 19:53:46.000 242 21186.85 44.26 42855.61 47806.82 2014-08-30 19:53:47.000 242 21186.77 44.23 42855.61 47806.78 2014-08-30 19:53:48.000 242 21186.72 44.19 42855.63 47806.75 2014-08-30 19:53:49.000 242 21186.66 44.16 42855.63 47806.71 2014-08-30 19:53:50.000 242 21186.69 44.17 42855.64 47806.71 2014-08-30 19:53:51.000 242 21186.75 44.15 42855.61 47806.72 2014-08-30 19:53:52.000 242 21186.77 44.13 42855.66 47806.75 2014-08-30 19:53:53.000 242 21186.79 44.10 42855.63 47806.74 2014-08-30 19:53:54.000 242 21186.83 44.07 42855.67 47806.76 2014-08-30 19:53:55.000 242 21186.82 44.03 42855.68 47806.79 2014-08-30 19:53:56.000 242 21186.81 44.02 42855.67 47806.79 2014-08-30 19:53:57.000 242 21186.82 44.03 42855.69 47806.80 2014-08-30 19:53:58.000 242 21186.75 44.00 42855.69 47806.81 2014-08-30 19:53:59.000 242 21186.70 43.98 42855.70 47806.79 2014-08-30 19:54:00.000 242 21186.66 44.01 42855.71 47806.79 2014-08-30 19:54:01.000 242 21186.62 44.09 42855.67 47806.75 2014-08-30 19:54:02.000 242 21186.61 44.16 42855.66 47806.72 2014-08-30 19:54:03.000 242 21186.59 44.20 42855.61 47806.69 2014-08-30 19:54:04.000 242 21186.60 44.23 42855.57 47806.65 2014-08-30 19:54:05.000 242 21186.65 44.32 42855.55 47806.64 2014-08-30 19:54:06.000 242 21186.72 44.41 42855.49 47806.64 2014-08-30 19:54:07.000 242 21186.73 44.46 42855.50 47806.63 2014-08-30 19:54:08.000 242 21186.83 44.53 42855.51 47806.61 2014-08-30 19:54:09.000 242 21186.91 44.61 42855.52 47806.65 2014-08-30 19:54:10.000 242 21186.98 44.71 42855.48 47806.69 2014-08-30 19:54:11.000 242 21187.08 44.76 42855.47 47806.68 2014-08-30 19:54:12.000 242 21187.21 44.86 42855.48 47806.73 2014-08-30 19:54:13.000 242 21187.27 44.92 42855.47 47806.78 2014-08-30 19:54:14.000 242 21187.33 45.00 42855.44 47806.83 2014-08-30 19:54:15.000 242 21187.42 45.11 42855.43 47806.85 2014-08-30 19:54:16.000 242 21187.47 45.28 42855.43 47806.84 2014-08-30 19:54:17.000 242 21187.52 45.47 42855.34 47806.85 2014-08-30 19:54:18.000 242 21187.58 45.60 42855.27 47806.81 2014-08-30 19:54:19.000 242 21187.64 45.65 42855.21 47806.78 2014-08-30 19:54:20.000 242 21187.67 45.70 42855.23 47806.76 2014-08-30 19:54:21.000 242 21187.77 45.72 42855.22 47806.74 2014-08-30 19:54:22.000 242 21187.82 45.77 42855.22 47806.79 2014-08-30 19:54:23.000 242 21187.87 45.79 42855.19 47806.85 2014-08-30 19:54:24.000 242 21187.91 45.82 42855.21 47806.84 2014-08-30 19:54:25.000 242 21187.89 45.86 42855.21 47806.86 2014-08-30 19:54:26.000 242 21187.85 45.88 42855.19 47806.87 2014-08-30 19:54:27.000 242 21187.84 45.90 42855.19 47806.85 2014-08-30 19:54:28.000 242 21187.84 45.90 42855.20 47806.85 2014-08-30 19:54:29.000 242 21187.83 45.89 42855.18 47806.84 2014-08-30 19:54:30.000 242 21187.76 45.86 42855.16 47806.82 2014-08-30 19:54:31.000 242 21187.73 45.79 42855.18 47806.79 2014-08-30 19:54:32.000 242 21187.66 45.76 42855.19 47806.78 2014-08-30 19:54:33.000 242 21187.56 45.74 42855.21 47806.75 2014-08-30 19:54:34.000 242 21187.50 45.71 42855.23 47806.71 2014-08-30 19:54:35.000 242 21187.42 45.65 42855.19 47806.68 2014-08-30 19:54:36.000 242 21187.24 45.62 42855.18 47806.64 2014-08-30 19:54:37.000 242 21187.11 45.59 42855.17 47806.53 2014-08-30 19:54:38.000 242 21187.03 45.54 42855.19 47806.50 2014-08-30 19:54:39.000 242 21186.92 45.50 42855.18 47806.47 2014-08-30 19:54:40.000 242 21186.84 45.43 42855.17 47806.42 2014-08-30 19:54:41.000 242 21186.80 45.37 42855.21 47806.38 2014-08-30 19:54:42.000 242 21186.78 45.33 42855.22 47806.35 2014-08-30 19:54:43.000 242 21186.72 45.30 42855.23 47806.36 2014-08-30 19:54:44.000 242 21186.73 45.25 42855.21 47806.32 2014-08-30 19:54:45.000 242 21186.76 45.19 42855.24 47806.34 2014-08-30 19:54:46.000 242 21186.72 45.15 42855.23 47806.32 2014-08-30 19:54:47.000 242 21186.68 45.10 42855.26 47806.33 2014-08-30 19:54:48.000 242 21186.69 45.04 42855.23 47806.35 2014-08-30 19:54:49.000 242 21186.70 45.02 42855.22 47806.35 2014-08-30 19:54:50.000 242 21186.71 45.00 42855.25 47806.38 2014-08-30 19:54:51.000 242 21186.69 44.97 42855.29 47806.37 2014-08-30 19:54:52.000 242 21186.71 44.95 42855.29 47806.39 2014-08-30 19:54:53.000 242 21186.69 44.91 42855.32 47806.39 2014-08-30 19:54:54.000 242 21186.71 44.89 42855.36 47806.39 2014-08-30 19:54:55.000 242 21186.70 44.87 42855.34 47806.44 2014-08-30 19:54:56.000 242 21186.69 44.86 42855.37 47806.45 2014-08-30 19:54:57.000 242 21186.76 44.83 42855.38 47806.46 2014-08-30 19:54:58.000 242 21186.79 44.82 42855.40 47806.51 2014-08-30 19:54:59.000 242 21186.81 44.78 42855.43 47806.51 2014-08-30 19:55:00.000 242 21186.85 44.79 42855.43 47806.54 2014-08-30 19:55:01.000 242 21186.90 44.78 42855.45 47806.57 2014-08-30 19:55:02.000 242 21186.91 44.78 42855.44 47806.59 2014-08-30 19:55:03.000 242 21186.87 44.81 42855.43 47806.60 2014-08-30 19:55:04.000 242 21186.90 44.82 42855.44 47806.58 2014-08-30 19:55:05.000 242 21186.94 44.90 42855.42 47806.61 2014-08-30 19:55:06.000 242 21186.94 44.99 42855.38 47806.63 2014-08-30 19:55:07.000 242 21186.99 45.05 42855.39 47806.62 2014-08-30 19:55:08.000 242 21187.06 45.10 42855.36 47806.62 2014-08-30 19:55:09.000 242 21187.08 45.17 42855.38 47806.65 2014-08-30 19:55:10.000 242 21187.13 45.24 42855.41 47806.66 2014-08-30 19:55:11.000 242 21187.16 45.33 42855.40 47806.68 2014-08-30 19:55:12.000 242 21187.22 45.43 42855.37 47806.70 2014-08-30 19:55:13.000 242 21187.23 45.53 42855.36 47806.70 2014-08-30 19:55:14.000 242 21187.25 45.63 42855.39 47806.73 2014-08-30 19:55:15.000 242 21187.29 45.75 42855.39 47806.69 2014-08-30 19:55:16.000 242 21187.37 45.84 42855.38 47806.72 2014-08-30 19:55:17.000 242 21187.39 45.94 42855.34 47806.75 2014-08-30 19:55:18.000 242 21187.40 46.01 42855.31 47806.74 2014-08-30 19:55:19.000 242 21187.43 46.10 42855.31 47806.75 2014-08-30 19:55:20.000 242 21187.46 46.17 42855.32 47806.73 2014-08-30 19:55:21.000 242 21187.42 46.23 42855.30 47806.73 2014-08-30 19:55:22.000 242 21187.39 46.26 42855.30 47806.71 2014-08-30 19:55:23.000 242 21187.33 46.33 42855.27 47806.71 2014-08-30 19:55:24.000 242 21187.27 46.39 42855.29 47806.68 2014-08-30 19:55:25.000 242 21187.24 46.45 42855.28 47806.67 2014-08-30 19:55:26.000 242 21187.17 46.50 42855.28 47806.65 2014-08-30 19:55:27.000 242 21187.13 46.57 42855.29 47806.63 2014-08-30 19:55:28.000 242 21187.11 46.64 42855.30 47806.62 2014-08-30 19:55:29.000 242 21187.10 46.71 42855.27 47806.58 2014-08-30 19:55:30.000 242 21187.05 46.78 42855.26 47806.57 2014-08-30 19:55:31.000 242 21187.00 46.80 42855.26 47806.52 2014-08-30 19:55:32.000 242 21186.92 46.86 42855.19 47806.47 2014-08-30 19:55:33.000 242 21186.90 46.90 42855.16 47806.43 2014-08-30 19:55:34.000 242 21186.85 46.97 42855.13 47806.40 2014-08-30 19:55:35.000 242 21186.82 47.03 42855.13 47806.34 2014-08-30 19:55:36.000 242 21186.76 47.08 42855.10 47806.31 2014-08-30 19:55:37.000 242 21186.71 47.11 42855.08 47806.28 2014-08-30 19:55:38.000 242 21186.66 47.14 42855.08 47806.24 2014-08-30 19:55:39.000 242 21186.67 47.18 42855.08 47806.22 2014-08-30 19:55:40.000 242 21186.62 47.21 42855.09 47806.22 2014-08-30 19:55:41.000 242 21186.58 47.27 42855.08 47806.19 2014-08-30 19:55:42.000 242 21186.58 47.29 42855.07 47806.17 2014-08-30 19:55:43.000 242 21186.59 47.30 42855.08 47806.16 2014-08-30 19:55:44.000 242 21186.61 47.31 42855.07 47806.16 2014-08-30 19:55:45.000 242 21186.61 47.34 42855.09 47806.17 2014-08-30 19:55:46.000 242 21186.61 47.36 42855.04 47806.15 2014-08-30 19:55:47.000 242 21186.60 47.38 42855.05 47806.16 2014-08-30 19:55:48.000 242 21186.58 47.40 42855.03 47806.15 2014-08-30 19:55:49.000 242 21186.63 47.42 42855.06 47806.14 2014-08-30 19:55:50.000 242 21186.62 47.44 42855.09 47806.21 2014-08-30 19:55:51.000 242 21186.62 47.44 42855.10 47806.20 2014-08-30 19:55:52.000 242 21186.65 47.41 42855.08 47806.23 2014-08-30 19:55:53.000 242 21186.72 47.43 42855.11 47806.21 2014-08-30 19:55:54.000 242 21186.80 47.44 42855.10 47806.28 2014-08-30 19:55:55.000 242 21186.83 47.43 42855.11 47806.29 2014-08-30 19:55:56.000 242 21186.86 47.42 42855.12 47806.32 2014-08-30 19:55:57.000 242 21186.92 47.39 42855.13 47806.35 2014-08-30 19:55:58.000 242 21186.97 47.37 42855.16 47806.39 2014-08-30 19:55:59.000 242 21187.03 47.42 42855.19 47806.45 2014-08-30 19:56:00.000 242 21187.08 47.42 42855.19 47806.50 2014-08-30 19:56:01.000 242 21187.12 47.47 42855.19 47806.49 2014-08-30 19:56:02.000 242 21187.17 47.52 42855.21 47806.55 2014-08-30 19:56:03.000 242 21187.23 47.56 42855.21 47806.56 2014-08-30 19:56:04.000 242 21187.28 47.62 42855.21 47806.60 2014-08-30 19:56:05.000 242 21187.31 47.71 42855.19 47806.59 2014-08-30 19:56:06.000 242 21187.35 47.79 42855.18 47806.62 2014-08-30 19:56:07.000 242 21187.40 47.84 42855.14 47806.60 2014-08-30 19:56:08.000 242 21187.42 47.88 42855.13 47806.62 2014-08-30 19:56:09.000 242 21187.43 47.93 42855.12 47806.61 2014-08-30 19:56:10.000 242 21187.46 47.95 42855.12 47806.62 2014-08-30 19:56:11.000 242 21187.53 47.99 42855.10 47806.65 2014-08-30 19:56:12.000 242 21187.57 48.04 42855.11 47806.65 2014-08-30 19:56:13.000 242 21187.55 48.04 42855.10 47806.67 2014-08-30 19:56:14.000 242 21187.55 48.00 42855.15 47806.66 2014-08-30 19:56:15.000 242 21187.54 48.00 42855.13 47806.66 2014-08-30 19:56:16.000 242 21187.54 47.99 42855.13 47806.68 2014-08-30 19:56:17.000 242 21187.52 47.95 42855.18 47806.66 2014-08-30 19:56:18.000 242 21187.49 47.91 42855.18 47806.69 2014-08-30 19:56:19.000 242 21187.43 47.87 42855.20 47806.67 2014-08-30 19:56:20.000 242 21187.40 47.84 42855.20 47806.65 2014-08-30 19:56:21.000 242 21187.38 47.79 42855.20 47806.63 2014-08-30 19:56:22.000 242 21187.28 47.75 42855.22 47806.65 2014-08-30 19:56:23.000 242 21187.19 47.76 42855.21 47806.61 2014-08-30 19:56:24.000 242 21187.12 47.76 42855.24 47806.58 2014-08-30 19:56:25.000 242 21187.06 47.74 42855.25 47806.56 2014-08-30 19:56:26.000 242 21187.04 47.73 42855.25 47806.54 2014-08-30 19:56:27.000 242 21187.00 47.72 42855.28 47806.52 2014-08-30 19:56:28.000 242 21186.94 47.73 42855.25 47806.52 2014-08-30 19:56:29.000 242 21186.94 47.77 42855.28 47806.52 2014-08-30 19:56:30.000 242 21186.95 47.80 42855.28 47806.52 2014-08-30 19:56:31.000 242 21187.00 47.83 42855.28 47806.55 2014-08-30 19:56:32.000 242 21187.09 47.84 42855.31 47806.59 2014-08-30 19:56:33.000 242 21187.14 47.85 42855.31 47806.61 2014-08-30 19:56:34.000 242 21187.19 47.86 42855.33 47806.65 2014-08-30 19:56:35.000 242 21187.25 47.92 42855.31 47806.66 2014-08-30 19:56:36.000 242 21187.32 47.95 42855.33 47806.70 2014-08-30 19:56:37.000 242 21187.39 47.96 42855.33 47806.75 2014-08-30 19:56:38.000 242 21187.41 48.03 42855.35 47806.79 2014-08-30 19:56:39.000 242 21187.47 48.05 42855.34 47806.81 2014-08-30 19:56:40.000 242 21187.52 48.10 42855.33 47806.83 2014-08-30 19:56:41.000 242 21187.52 48.16 42855.33 47806.84 2014-08-30 19:56:42.000 242 21187.54 48.20 42855.34 47806.87 2014-08-30 19:56:43.000 242 21187.60 48.19 42855.36 47806.88 2014-08-30 19:56:44.000 242 21187.60 48.23 42855.36 47806.88 2014-08-30 19:56:45.000 242 21187.63 48.32 42855.32 47806.90 2014-08-30 19:56:46.000 242 21187.65 48.39 42855.30 47806.89 2014-08-30 19:56:47.000 242 21187.65 48.47 42855.27 47806.88 2014-08-30 19:56:48.000 242 21187.64 48.59 42855.24 47806.87 2014-08-30 19:56:49.000 242 21187.63 48.69 42855.25 47806.83 2014-08-30 19:56:50.000 242 21187.64 48.78 42855.17 47806.79 2014-08-30 19:56:51.000 242 21187.64 48.80 42855.16 47806.77 2014-08-30 19:56:52.000 242 21187.65 48.86 42855.18 47806.74 2014-08-30 19:56:53.000 242 21187.66 48.88 42855.19 47806.72 2014-08-30 19:56:54.000 242 21187.67 48.91 42855.12 47806.69 2014-08-30 19:56:55.000 242 21187.64 48.93 42855.07 47806.70 2014-08-30 19:56:56.000 242 21187.62 48.96 42855.07 47806.67 2014-08-30 19:56:57.000 242 21187.58 48.98 42855.08 47806.67 2014-08-30 19:56:58.000 242 21187.54 49.06 42855.09 47806.62 2014-08-30 19:56:59.000 242 21187.52 49.11 42855.05 47806.60 2014-08-30 19:57:00.000 242 21187.45 49.13 42855.01 47806.58 2014-08-30 19:57:01.000 242 21187.45 49.13 42855.01 47806.54 2014-08-30 19:57:02.000 242 21187.44 49.12 42854.99 47806.51 2014-08-30 19:57:03.000 242 21187.42 49.14 42854.99 47806.49 2014-08-30 19:57:04.000 242 21187.43 49.16 42855.05 47806.49 2014-08-30 19:57:05.000 242 21187.38 49.21 42855.03 47806.48 2014-08-30 19:57:06.000 242 21187.34 49.33 42854.98 47806.48 2014-08-30 19:57:07.000 242 21187.34 49.42 42854.91 47806.44 2014-08-30 19:57:08.000 242 21187.32 49.48 42854.85 47806.39 2014-08-30 19:57:09.000 242 21187.38 49.53 42854.83 47806.34 2014-08-30 19:57:10.000 242 21187.41 49.53 42854.83 47806.33 2014-08-30 19:57:11.000 242 21187.46 49.53 42854.83 47806.34 2014-08-30 19:57:12.000 242 21187.51 49.48 42854.91 47806.40 2014-08-30 19:57:13.000 242 21187.58 49.44 42854.96 47806.44 2014-08-30 19:57:14.000 242 21187.64 49.44 42855.00 47806.54 2014-08-30 19:57:15.000 242 21187.66 49.47 42855.08 47806.58 2014-08-30 19:57:16.000 242 21187.67 49.51 42855.10 47806.63 2014-08-30 19:57:17.000 242 21187.67 49.55 42855.13 47806.68 2014-08-30 19:57:18.000 242 21187.66 49.58 42855.15 47806.70 2014-08-30 19:57:19.000 242 21187.65 49.58 42855.17 47806.73 2014-08-30 19:57:20.000 242 21187.65 49.62 42855.20 47806.76 2014-08-30 19:57:21.000 242 21187.65 49.65 42855.23 47806.81 2014-08-30 19:57:22.000 242 21187.64 49.68 42855.24 47806.82 2014-08-30 19:57:23.000 242 21187.63 49.72 42855.27 47806.81 2014-08-30 19:57:24.000 242 21187.57 49.75 42855.29 47806.85 2014-08-30 19:57:25.000 242 21187.54 49.79 42855.30 47806.82 2014-08-30 19:57:26.000 242 21187.54 49.82 42855.35 47806.83 2014-08-30 19:57:27.000 242 21187.53 49.87 42855.39 47806.85 2014-08-30 19:57:28.000 242 21187.55 49.92 42855.38 47806.87 2014-08-30 19:57:29.000 242 21187.57 49.95 42855.35 47806.87 2014-08-30 19:57:30.000 242 21187.60 50.00 42855.37 47806.89 2014-08-30 19:57:31.000 242 21187.61 50.04 42855.39 47806.90 2014-08-30 19:57:32.000 242 21187.58 50.10 42855.40 47806.92 2014-08-30 19:57:33.000 242 21187.58 50.20 42855.41 47806.90 2014-08-30 19:57:34.000 242 21187.59 50.26 42855.40 47806.90 2014-08-30 19:57:35.000 242 21187.60 50.35 42855.37 47806.92 2014-08-30 19:57:36.000 242 21187.67 50.37 42855.36 47806.90 2014-08-30 19:57:37.000 242 21187.67 50.41 42855.37 47806.92 2014-08-30 19:57:38.000 242 21187.68 50.41 42855.36 47806.90 2014-08-30 19:57:39.000 242 21187.71 50.44 42855.38 47806.93 2014-08-30 19:57:40.000 242 21187.71 50.46 42855.36 47806.93 2014-08-30 19:57:41.000 242 21187.70 50.47 42855.38 47806.94 2014-08-30 19:57:42.000 242 21187.67 50.53 42855.38 47806.94 2014-08-30 19:57:43.000 242 21187.63 50.56 42855.39 47806.94 2014-08-30 19:57:44.000 242 21187.63 50.57 42855.37 47806.93 2014-08-30 19:57:45.000 242 21187.59 50.60 42855.37 47806.93 2014-08-30 19:57:46.000 242 21187.55 50.62 42855.38 47806.91 2014-08-30 19:57:47.000 242 21187.49 50.65 42855.36 47806.87 2014-08-30 19:57:48.000 242 21187.41 50.66 42855.38 47806.86 2014-08-30 19:57:49.000 242 21187.39 50.68 42855.38 47806.82 2014-08-30 19:57:50.000 242 21187.34 50.70 42855.36 47806.79 2014-08-30 19:57:51.000 242 21187.28 50.74 42855.35 47806.77 2014-08-30 19:57:52.000 242 21187.24 50.76 42855.37 47806.76 2014-08-30 19:57:53.000 242 21187.19 50.81 42855.36 47806.72 2014-08-30 19:57:54.000 242 21187.15 50.84 42855.38 47806.69 2014-08-30 19:57:55.000 242 21187.17 50.87 42855.34 47806.68 2014-08-30 19:57:56.000 242 21187.12 50.91 42855.34 47806.64 2014-08-30 19:57:57.000 242 21187.09 50.98 42855.34 47806.64 2014-08-30 19:57:58.000 242 21187.07 51.04 42855.34 47806.63 2014-08-30 19:57:59.000 242 21187.08 51.11 42855.35 47806.59 2014-08-30 19:58:00.000 242 21187.08 51.16 42855.30 47806.60 2014-08-30 19:58:01.000 242 21187.08 51.23 42855.29 47806.55 2014-08-30 19:58:02.000 242 21187.11 51.26 42855.30 47806.59 2014-08-30 19:58:03.000 242 21187.09 51.29 42855.30 47806.56 2014-08-30 19:58:04.000 242 21187.09 51.33 42855.26 47806.57 2014-08-30 19:58:05.000 242 21187.07 51.45 42855.26 47806.57 2014-08-30 19:58:06.000 242 21187.07 51.60 42855.19 47806.54 2014-08-30 19:58:07.000 242 21187.07 51.73 42855.18 47806.48 2014-08-30 19:58:08.000 242 21187.03 51.84 42855.08 47806.43 2014-08-30 19:58:09.000 242 21186.97 51.92 42855.03 47806.35 2014-08-30 19:58:10.000 242 21187.02 51.92 42855.02 47806.29 2014-08-30 19:58:11.000 242 21187.08 51.89 42855.02 47806.30 2014-08-30 19:58:12.000 242 21187.09 51.93 42855.01 47806.32 2014-08-30 19:58:13.000 242 21187.09 51.93 42855.03 47806.35 2014-08-30 19:58:14.000 242 21187.08 51.94 42855.06 47806.36 2014-08-30 19:58:15.000 242 21187.06 52.00 42855.09 47806.37 2014-08-30 19:58:16.000 242 21187.04 52.07 42855.08 47806.41 2014-08-30 19:58:17.000 242 21186.98 52.11 42855.07 47806.39 2014-08-30 19:58:18.000 242 21186.95 52.17 42855.04 47806.35 2014-08-30 19:58:19.000 242 21186.91 52.20 42855.04 47806.33 2014-08-30 19:58:20.000 242 21186.90 52.24 42855.05 47806.31 2014-08-30 19:58:21.000 242 21186.85 52.27 42855.05 47806.28 2014-08-30 19:58:22.000 242 21186.83 52.31 42855.07 47806.27 2014-08-30 19:58:23.000 242 21186.80 52.32 42855.06 47806.28 2014-08-30 19:58:24.000 242 21186.74 52.34 42855.08 47806.26 2014-08-30 19:58:25.000 242 21186.74 52.40 42855.09 47806.23 2014-08-30 19:58:26.000 242 21186.74 52.42 42855.08 47806.24 2014-08-30 19:58:27.000 242 21186.72 52.43 42855.10 47806.25 2014-08-30 19:58:28.000 242 21186.72 52.49 42855.11 47806.25 2014-08-30 19:58:29.000 242 21186.71 52.54 42855.13 47806.27 2014-08-30 19:58:30.000 242 21186.74 52.56 42855.12 47806.28 2014-08-30 19:58:31.000 242 21186.78 52.61 42855.16 47806.29 2014-08-30 19:58:32.000 242 21186.76 52.64 42855.13 47806.31 2014-08-30 19:58:33.000 242 21186.80 52.69 42855.15 47806.34 2014-08-30 19:58:34.000 242 21186.81 52.73 42855.18 47806.35 2014-08-30 19:58:35.000 242 21186.83 52.77 42855.16 47806.38 2014-08-30 19:58:36.000 242 21186.84 52.80 42855.19 47806.37 2014-08-30 19:58:37.000 242 21186.90 52.79 42855.21 47806.40 2014-08-30 19:58:38.000 242 21186.92 52.78 42855.20 47806.43 2014-08-30 19:58:39.000 242 21186.90 52.79 42855.21 47806.43 2014-08-30 19:58:40.000 242 21186.89 52.81 42855.25 47806.45 2014-08-30 19:58:41.000 242 21186.84 52.80 42855.24 47806.47 2014-08-30 19:58:42.000 242 21186.82 52.80 42855.27 47806.46 2014-08-30 19:58:43.000 242 21186.82 52.82 42855.30 47806.46 2014-08-30 19:58:44.000 242 21186.84 52.84 42855.30 47806.47 2014-08-30 19:58:45.000 242 21186.83 52.86 42855.31 47806.47 2014-08-30 19:58:46.000 242 21186.82 52.92 42855.32 47806.50 2014-08-30 19:58:47.000 242 21186.82 52.97 42855.30 47806.49 2014-08-30 19:58:48.000 242 21186.79 52.96 42855.29 47806.50 2014-08-30 19:58:49.000 242 21186.80 52.99 42855.32 47806.47 2014-08-30 19:58:50.000 242 21186.81 53.05 42855.33 47806.48 2014-08-30 19:58:51.000 242 21186.85 53.09 42855.34 47806.50 2014-08-30 19:58:52.000 242 21186.90 53.11 42855.33 47806.50 2014-08-30 19:58:53.000 242 21186.90 53.13 42855.31 47806.50 2014-08-30 19:58:54.000 242 21186.90 53.14 42855.31 47806.50 2014-08-30 19:58:55.000 242 21186.90 53.15 42855.30 47806.48 2014-08-30 19:58:56.000 242 21186.90 53.16 42855.32 47806.49 2014-08-30 19:58:57.000 242 21186.85 53.19 42855.33 47806.48 2014-08-30 19:58:58.000 242 21186.79 53.17 42855.27 47806.48 2014-08-30 19:58:59.000 242 21186.76 53.16 42855.29 47806.46 2014-08-30 19:59:00.000 242 21186.69 53.16 42855.31 47806.42 2014-08-30 19:59:01.000 242 21186.67 53.16 42855.33 47806.42 2014-08-30 19:59:02.000 242 21186.63 53.16 42855.31 47806.41 2014-08-30 19:59:03.000 242 21186.60 53.19 42855.31 47806.39 2014-08-30 19:59:04.000 242 21186.58 53.19 42855.30 47806.39 2014-08-30 19:59:05.000 242 21186.53 53.19 42855.35 47806.38 2014-08-30 19:59:06.000 242 21186.53 53.21 42855.35 47806.38 2014-08-30 19:59:07.000 242 21186.50 53.24 42855.37 47806.40 2014-08-30 19:59:08.000 242 21186.50 53.27 42855.37 47806.36 2014-08-30 19:59:09.000 242 21186.51 53.32 42855.36 47806.39 2014-08-30 19:59:10.000 242 21186.52 53.36 42855.35 47806.40 2014-08-30 19:59:11.000 242 21186.50 53.38 42855.36 47806.39 2014-08-30 19:59:12.000 242 21186.47 53.43 42855.37 47806.39 2014-08-30 19:59:13.000 242 21186.48 53.48 42855.37 47806.40 2014-08-30 19:59:14.000 242 21186.46 53.53 42855.35 47806.38 2014-08-30 19:59:15.000 242 21186.42 53.60 42855.34 47806.38 2014-08-30 19:59:16.000 242 21186.43 53.64 42855.34 47806.37 2014-08-30 19:59:17.000 242 21186.44 53.67 42855.33 47806.35 2014-08-30 19:59:18.000 242 21186.44 53.73 42855.32 47806.35 2014-08-30 19:59:19.000 242 21186.42 53.82 42855.32 47806.35 2014-08-30 19:59:20.000 242 21186.44 53.87 42855.33 47806.32 2014-08-30 19:59:21.000 242 21186.44 53.93 42855.32 47806.34 2014-08-30 19:59:22.000 242 21186.44 54.00 42855.33 47806.35 2014-08-30 19:59:23.000 242 21186.41 54.07 42855.30 47806.33 2014-08-30 19:59:24.000 242 21186.45 54.10 42855.31 47806.31 2014-08-30 19:59:25.000 242 21186.45 54.13 42855.30 47806.32 2014-08-30 19:59:26.000 242 21186.46 54.13 42855.29 47806.30 2014-08-30 19:59:27.000 242 21186.45 54.19 42855.31 47806.33 2014-08-30 19:59:28.000 242 21186.47 54.23 42855.25 47806.32 2014-08-30 19:59:29.000 242 21186.48 54.26 42855.27 47806.31 2014-08-30 19:59:30.000 242 21186.47 54.29 42855.26 47806.31 2014-08-30 19:59:31.000 242 21186.45 54.33 42855.26 47806.28 2014-08-30 19:59:32.000 242 21186.41 54.35 42855.28 47806.27 2014-08-30 19:59:33.000 242 21186.34 54.41 42855.25 47806.26 2014-08-30 19:59:34.000 242 21186.30 54.49 42855.24 47806.24 2014-08-30 19:59:35.000 242 21186.27 54.56 42855.23 47806.22 2014-08-30 19:59:36.000 242 21186.21 54.66 42855.24 47806.18 2014-08-30 19:59:37.000 242 21186.18 54.71 42855.22 47806.16 2014-08-30 19:59:38.000 242 21186.16 54.75 42855.23 47806.13 2014-08-30 19:59:39.000 242 21186.13 54.81 42855.21 47806.11 2014-08-30 19:59:40.000 242 21186.12 54.84 42855.20 47806.10 2014-08-30 19:59:41.000 242 21186.12 54.88 42855.23 47806.07 2014-08-30 19:59:42.000 242 21186.13 54.91 42855.23 47806.10 2014-08-30 19:59:43.000 242 21186.09 54.92 42855.24 47806.13 2014-08-30 19:59:44.000 242 21186.10 54.93 42855.28 47806.12 2014-08-30 19:59:45.000 242 21186.10 54.98 42855.30 47806.14 2014-08-30 19:59:46.000 242 21186.10 55.03 42855.31 47806.16 2014-08-30 19:59:47.000 242 21186.11 55.08 42855.31 47806.15 2014-08-30 19:59:48.000 242 21186.10 55.10 42855.32 47806.17 2014-08-30 19:59:49.000 242 21186.09 55.13 42855.35 47806.19 2014-08-30 19:59:50.000 242 21186.10 55.16 42855.39 47806.19 2014-08-30 19:59:51.000 242 21186.12 55.22 42855.38 47806.20 2014-08-30 19:59:52.000 242 21186.11 55.23 42855.35 47806.22 2014-08-30 19:59:53.000 242 21186.11 55.25 42855.37 47806.23 2014-08-30 19:59:54.000 242 21186.12 55.25 42855.37 47806.24 2014-08-30 19:59:55.000 242 21186.11 55.28 42855.41 47806.27 2014-08-30 19:59:56.000 242 21186.11 55.29 42855.40 47806.24 2014-08-30 19:59:57.000 242 21186.11 55.28 42855.44 47806.28 2014-08-30 19:59:58.000 242 21186.14 55.28 42855.46 47806.30 2014-08-30 19:59:59.000 242 21186.12 55.31 42855.45 47806.33 2014-08-30 20:00:00.000 242 21186.12 55.34 42855.47 47806.33 2014-08-30 20:00:01.000 242 21186.11 55.37 42855.47 47806.32 2014-08-30 20:00:02.000 242 21186.08 55.35 42855.47 47806.34 2014-08-30 20:00:03.000 242 21186.07 55.34 42855.49 47806.34 2014-08-30 20:00:04.000 242 21186.07 55.35 42855.52 47806.38 2014-08-30 20:00:05.000 242 21186.06 55.36 42855.52 47806.37 2014-08-30 20:00:06.000 242 21186.07 55.37 42855.53 47806.35 2014-08-30 20:00:07.000 242 21186.08 55.37 42855.56 47806.39 2014-08-30 20:00:08.000 242 21186.02 55.42 42855.57 47806.39 2014-08-30 20:00:09.000 242 21186.04 55.42 42855.55 47806.40 2014-08-30 20:00:10.000 242 21185.99 55.41 42855.59 47806.36 2014-08-30 20:00:11.000 242 21185.92 55.41 42855.57 47806.39 2014-08-30 20:00:12.000 242 21185.86 55.44 42855.57 47806.32 2014-08-30 20:00:13.000 242 21185.80 55.51 42855.51 47806.28 2014-08-30 20:00:14.000 242 21185.75 55.53 42855.51 47806.23 2014-08-30 20:00:15.000 242 21185.73 55.51 42855.49 47806.15 2014-08-30 20:00:16.000 242 21185.72 55.50 42855.47 47806.14 2014-08-30 20:00:17.000 242 21185.71 55.40 42855.49 47806.16 2014-08-30 20:00:18.000 242 21185.69 55.37 42855.53 47806.18 2014-08-30 20:00:19.000 242 21185.70 55.32 42855.59 47806.23 2014-08-30 20:00:20.000 242 21185.69 55.31 42855.64 47806.26 2014-08-30 20:00:21.000 242 21185.70 55.31 42855.67 47806.29 2014-08-30 20:00:22.000 242 21185.73 55.32 42855.66 47806.31 2014-08-30 20:00:23.000 242 21185.71 55.33 42855.68 47806.34 2014-08-30 20:00:24.000 242 21185.70 55.33 42855.70 47806.35 2014-08-30 20:00:25.000 242 21185.70 55.34 42855.70 47806.35 2014-08-30 20:00:26.000 242 21185.72 55.33 42855.71 47806.38 2014-08-30 20:00:27.000 242 21185.75 55.32 42855.73 47806.37 2014-08-30 20:00:28.000 242 21185.76 55.33 42855.75 47806.39 2014-08-30 20:00:29.000 242 21185.79 55.35 42855.73 47806.40 2014-08-30 20:00:30.000 242 21185.80 55.34 42855.73 47806.41 2014-08-30 20:00:31.000 242 21185.78 55.33 42855.75 47806.41 2014-08-30 20:00:32.000 242 21185.77 55.34 42855.74 47806.43 2014-08-30 20:00:33.000 242 21185.72 55.35 42855.75 47806.43 2014-08-30 20:00:34.000 242 21185.72 55.38 42855.77 47806.42 2014-08-30 20:00:35.000 242 21185.75 55.41 42855.75 47806.43 2014-08-30 20:00:36.000 242 21185.74 55.45 42855.73 47806.39 2014-08-30 20:00:37.000 242 21185.70 55.46 42855.74 47806.37 2014-08-30 20:00:38.000 242 21185.70 55.48 42855.77 47806.35 2014-08-30 20:00:39.000 242 21185.67 55.51 42855.74 47806.36 2014-08-30 20:00:40.000 242 21185.68 55.55 42855.76 47806.36 2014-08-30 20:00:41.000 242 21185.68 55.53 42855.76 47806.36 2014-08-30 20:00:42.000 242 21185.68 55.58 42855.74 47806.37 2014-08-30 20:00:43.000 242 21185.65 55.61 42855.76 47806.33 2014-08-30 20:00:44.000 242 21185.63 55.64 42855.77 47806.34 2014-08-30 20:00:45.000 242 21185.62 55.67 42855.73 47806.33 2014-08-30 20:00:46.000 242 21185.63 55.72 42855.73 47806.33 2014-08-30 20:00:47.000 242 21185.63 55.76 42855.70 47806.32 2014-08-30 20:00:48.000 242 21185.61 55.80 42855.71 47806.31 2014-08-30 20:00:49.000 242 21185.60 55.85 42855.65 47806.27 2014-08-30 20:00:50.000 242 21185.61 55.88 42855.66 47806.30 2014-08-30 20:00:51.000 242 21185.60 55.97 42855.66 47806.29 2014-08-30 20:00:52.000 242 21185.58 56.04 42855.65 47806.25 2014-08-30 20:00:53.000 242 21185.60 56.06 42855.63 47806.26 2014-08-30 20:00:54.000 242 21185.57 56.13 42855.62 47806.23 2014-08-30 20:00:55.000 242 21185.58 56.17 42855.60 47806.22 2014-08-30 20:00:56.000 242 21185.58 56.22 42855.63 47806.20 2014-08-30 20:00:57.000 242 21185.56 56.26 42855.60 47806.21 2014-08-30 20:00:58.000 242 21185.57 56.31 42855.58 47806.19 2014-08-30 20:00:59.000 242 21185.56 56.35 42855.57 47806.16 2014-08-30 20:01:00.000 242 21185.53 56.35 42855.53 47806.15 2014-08-30 20:01:01.000 242 21185.53 56.38 42855.52 47806.14 2014-08-30 20:01:02.000 242 21185.53 56.42 42855.52 47806.14 2014-08-30 20:01:03.000 242 21185.48 56.46 42855.52 47806.12 2014-08-30 20:01:04.000 242 21185.42 56.51 42855.54 47806.11 2014-08-30 20:01:05.000 242 21185.39 56.58 42855.51 47806.07 2014-08-30 20:01:06.000 242 21185.36 56.63 42855.50 47806.04 2014-08-30 20:01:07.000 242 21185.33 56.64 42855.49 47805.99 2014-08-30 20:01:08.000 242 21185.31 56.64 42855.48 47805.97 2014-08-30 20:01:09.000 242 21185.28 56.67 42855.47 47805.98 2014-08-30 20:01:10.000 242 21185.25 56.68 42855.45 47805.92 2014-08-30 20:01:11.000 242 21185.23 56.68 42855.47 47805.93 2014-08-30 20:01:12.000 242 21185.22 56.71 42855.47 47805.95 2014-08-30 20:01:13.000 242 21185.20 56.76 42855.47 47805.93 2014-08-30 20:01:14.000 242 21185.19 56.78 42855.45 47805.89 2014-08-30 20:01:15.000 242 21185.15 56.80 42855.42 47805.87 2014-08-30 20:01:16.000 242 21185.12 56.81 42855.44 47805.89 2014-08-30 20:01:17.000 242 21185.13 56.83 42855.45 47805.87 2014-08-30 20:01:18.000 242 21185.16 56.82 42855.47 47805.88 2014-08-30 20:01:19.000 242 21185.15 56.84 42855.45 47805.87 2014-08-30 20:01:20.000 242 21185.17 56.81 42855.47 47805.89 2014-08-30 20:01:21.000 242 21185.15 56.83 42855.49 47805.89 2014-08-30 20:01:22.000 242 21185.16 56.87 42855.50 47805.91 2014-08-30 20:01:23.000 242 21185.17 56.90 42855.48 47805.89 2014-08-30 20:01:24.000 242 21185.11 56.97 42855.48 47805.91 2014-08-30 20:01:25.000 242 21185.11 57.03 42855.45 47805.89 2014-08-30 20:01:26.000 242 21185.14 57.08 42855.45 47805.86 2014-08-30 20:01:27.000 242 21185.11 57.11 42855.41 47805.85 2014-08-30 20:01:28.000 242 21185.14 57.17 42855.41 47805.84 2014-08-30 20:01:29.000 242 21185.14 57.17 42855.40 47805.82 2014-08-30 20:01:30.000 242 21185.17 57.16 42855.40 47805.81 2014-08-30 20:01:31.000 242 21185.17 57.17 42855.41 47805.82 2014-08-30 20:01:32.000 242 21185.20 57.21 42855.40 47805.81 2014-08-30 20:01:33.000 242 21185.20 57.25 42855.41 47805.88 2014-08-30 20:01:34.000 242 21185.22 57.26 42855.42 47805.87 2014-08-30 20:01:35.000 242 21185.21 57.26 42855.44 47805.82 2014-08-30 20:01:36.000 242 21185.22 57.26 42855.42 47805.84 2014-08-30 20:01:37.000 242 21185.24 57.25 42855.40 47805.84 2014-08-30 20:01:38.000 242 21185.26 57.25 42855.44 47805.85 2014-08-30 20:01:39.000 242 21185.25 57.24 42855.47 47805.89 2014-08-30 20:01:40.000 242 21185.19 57.26 42855.47 47805.90 2014-08-30 20:01:41.000 242 21185.18 57.37 42855.46 47805.89 2014-08-30 20:01:42.000 242 21185.15 57.44 42855.40 47805.86 2014-08-30 20:01:43.000 242 21185.13 57.46 42855.39 47805.84 2014-08-30 20:01:44.000 242 21185.09 57.49 42855.37 47805.77 2014-08-30 20:01:45.000 242 21185.05 57.53 42855.35 47805.78 2014-08-30 20:01:46.000 242 21185.04 57.60 42855.30 47805.72 2014-08-30 20:01:47.000 242 21185.02 57.65 42855.31 47805.72 2014-08-30 20:01:48.000 242 21185.02 57.71 42855.27 47805.69 2014-08-30 20:01:49.000 242 21185.05 57.74 42855.26 47805.65 2014-08-30 20:01:50.000 242 21185.04 57.75 42855.24 47805.64 2014-08-30 20:01:51.000 242 21185.05 57.75 42855.22 47805.62 2014-08-30 20:01:52.000 242 21185.08 57.72 42855.24 47805.64 2014-08-30 20:01:53.000 242 21185.09 57.74 42855.22 47805.65 2014-08-30 20:01:54.000 242 21185.10 57.76 42855.23 47805.64 2014-08-30 20:01:55.000 242 21185.14 57.72 42855.26 47805.70 2014-08-30 20:01:56.000 242 21185.18 57.72 42855.28 47805.72 2014-08-30 20:01:57.000 242 21185.20 57.75 42855.37 47805.75 2014-08-30 20:01:58.000 242 21185.18 57.78 42855.39 47805.80 2014-08-30 20:01:59.000 242 21185.18 57.84 42855.35 47805.81 2014-08-30 20:02:00.000 242 21185.14 57.89 42855.37 47805.81 2014-08-30 20:02:01.000 242 21185.12 57.95 42855.32 47805.78 2014-08-30 20:02:02.000 242 21185.10 58.01 42855.32 47805.76 2014-08-30 20:02:03.000 242 21185.09 58.04 42855.29 47805.75 2014-08-30 20:02:04.000 242 21185.08 58.08 42855.28 47805.72 2014-08-30 20:02:05.000 242 21185.08 58.08 42855.29 47805.70 2014-08-30 20:02:06.000 242 21185.07 58.08 42855.31 47805.72 2014-08-30 20:02:07.000 242 21185.10 58.07 42855.34 47805.73 2014-08-30 20:02:08.000 242 21185.13 58.04 42855.36 47805.74 2014-08-30 20:02:09.000 242 21185.15 58.03 42855.39 47805.78 2014-08-30 20:02:10.000 242 21185.15 58.03 42855.40 47805.81 2014-08-30 20:02:11.000 242 21185.15 58.04 42855.45 47805.83 2014-08-30 20:02:12.000 242 21185.11 58.08 42855.50 47805.89 2014-08-30 20:02:13.000 242 21185.13 58.05 42855.49 47805.91 2014-08-30 20:02:14.000 242 21185.13 58.06 42855.50 47805.91 2014-08-30 20:02:15.000 242 21185.13 58.07 42855.52 47805.92 2014-08-30 20:02:16.000 242 21185.11 58.08 42855.53 47805.93 2014-08-30 20:02:17.000 242 21185.07 58.11 42855.56 47805.91 2014-08-30 20:02:18.000 242 21185.08 58.12 42855.53 47805.93 2014-08-30 20:02:19.000 242 21185.10 58.11 42855.50 47805.92 2014-08-30 20:02:20.000 242 21185.07 58.12 42855.55 47805.91 2014-08-30 20:02:21.000 242 21185.02 58.13 42855.54 47805.92 2014-08-30 20:02:22.000 242 21185.05 58.16 42855.56 47805.92 2014-08-30 20:02:23.000 242 21185.05 58.18 42855.56 47805.91 2014-08-30 20:02:24.000 242 21185.08 58.20 42855.56 47805.95 2014-08-30 20:02:25.000 242 21185.10 58.22 42855.54 47805.93 2014-08-30 20:02:26.000 242 21185.11 58.22 42855.54 47805.93 2014-08-30 20:02:27.000 242 21185.12 58.20 42855.53 47805.92 2014-08-30 20:02:28.000 242 21185.10 58.23 42855.55 47805.94 2014-08-30 20:02:29.000 242 21185.06 58.24 42855.57 47805.93 2014-08-30 20:02:30.000 242 21185.07 58.25 42855.56 47805.95 2014-08-30 20:02:31.000 242 21185.06 58.27 42855.58 47805.96 2014-08-30 20:02:32.000 242 21185.06 58.27 42855.53 47805.94 2014-08-30 20:02:33.000 242 21185.07 58.27 42855.53 47805.97 2014-08-30 20:02:34.000 242 21185.06 58.24 42855.56 47805.93 2014-08-30 20:02:35.000 242 21185.04 58.24 42855.59 47805.96 2014-08-30 20:02:36.000 242 21185.04 58.23 42855.60 47805.94 2014-08-30 20:02:37.000 242 21185.01 58.20 42855.63 47805.96 2014-08-30 20:02:38.000 242 21185.00 58.22 42855.62 47805.95 2014-08-30 20:02:39.000 242 21184.99 58.22 42855.60 47805.96 2014-08-30 20:02:40.000 242 21184.97 58.20 42855.62 47805.93 2014-08-30 20:02:41.000 242 21184.93 58.20 42855.64 47805.93 2014-08-30 20:02:42.000 242 21184.93 58.22 42855.64 47805.93 2014-08-30 20:02:43.000 242 21184.91 58.23 42855.63 47805.91 2014-08-30 20:02:44.000 242 21184.87 58.24 42855.61 47805.92 2014-08-30 20:02:45.000 242 21184.85 58.24 42855.64 47805.92 2014-08-30 20:02:46.000 242 21184.82 58.23 42855.65 47805.90 2014-08-30 20:02:47.000 242 21184.84 58.21 42855.66 47805.88 2014-08-30 20:02:48.000 242 21184.81 58.21 42855.66 47805.89 2014-08-30 20:02:49.000 242 21184.80 58.21 42855.68 47805.88 2014-08-30 20:02:50.000 242 21184.80 58.19 42855.69 47805.89 2014-08-30 20:02:51.000 242 21184.78 58.17 42855.70 47805.90 2014-08-30 20:02:52.000 242 21184.75 58.20 42855.72 47805.92 2014-08-30 20:02:53.000 242 21184.76 58.22 42855.67 47805.90 2014-08-30 20:02:54.000 242 21184.76 58.24 42855.68 47805.88 2014-08-30 20:02:55.000 242 21184.72 58.25 42855.67 47805.86 2014-08-30 20:02:56.000 242 21184.75 58.25 42855.65 47805.85 2014-08-30 20:02:57.000 242 21184.73 58.24 42855.68 47805.83 2014-08-30 20:02:58.000 242 21184.71 58.26 42855.64 47805.82 2014-08-30 20:02:59.000 242 21184.73 58.27 42855.63 47805.80 2014-08-30 20:03:00.000 242 21184.72 58.30 42855.61 47805.82 2014-08-30 20:03:01.000 242 21184.74 58.31 42855.60 47805.83 2014-08-30 20:03:02.000 242 21184.73 58.31 42855.58 47805.83 2014-08-30 20:03:03.000 242 21184.71 58.34 42855.57 47805.79 2014-08-30 20:03:04.000 242 21184.71 58.36 42855.56 47805.80 2014-08-30 20:03:05.000 242 21184.71 58.37 42855.57 47805.77 2014-08-30 20:03:06.000 242 21184.73 58.35 42855.58 47805.78 2014-08-30 20:03:07.000 242 21184.74 58.33 42855.60 47805.76 2014-08-30 20:03:08.000 242 21184.76 58.31 42855.62 47805.80 2014-08-30 20:03:09.000 242 21184.77 58.32 42855.63 47805.84 2014-08-30 20:03:10.000 242 21184.79 58.34 42855.63 47805.85 2014-08-30 20:03:11.000 242 21184.81 58.37 42855.65 47805.89 2014-08-30 20:03:12.000 242 21184.85 58.39 42855.68 47805.89 2014-08-30 20:03:13.000 242 21184.86 58.44 42855.70 47805.93 2014-08-30 20:03:14.000 242 21184.86 58.48 42855.69 47805.93 2014-08-30 20:03:15.000 242 21184.87 58.50 42855.67 47805.92 2014-08-30 20:03:16.000 242 21184.91 58.50 42855.70 47805.95 2014-08-30 20:03:17.000 242 21184.90 58.55 42855.70 47805.96 2014-08-30 20:03:18.000 242 21184.93 58.54 42855.69 47805.96 2014-08-30 20:03:19.000 242 21184.93 58.56 42855.71 47806.02 2014-08-30 20:03:20.000 242 21184.93 58.58 42855.73 47806.02 2014-08-30 20:03:21.000 242 21184.92 58.61 42855.78 47806.04 2014-08-30 20:03:22.000 242 21184.92 58.67 42855.78 47806.04 2014-08-30 20:03:23.000 242 21184.94 58.75 42855.75 47806.04 2014-08-30 20:03:24.000 242 21184.92 58.78 42855.77 47806.06 2014-08-30 20:03:25.000 242 21184.91 58.80 42855.77 47806.05 2014-08-30 20:03:26.000 242 21184.90 58.85 42855.75 47806.02 2014-08-30 20:03:27.000 242 21184.87 58.91 42855.73 47806.00 2014-08-30 20:03:28.000 242 21184.86 58.94 42855.78 47806.01 2014-08-30 20:03:29.000 242 21184.84 59.00 42855.78 47806.00 2014-08-30 20:03:30.000 242 21184.83 59.05 42855.75 47805.98 2014-08-30 20:03:31.000 242 21184.82 59.09 42855.75 47805.98 2014-08-30 20:03:32.000 242 21184.79 59.13 42855.74 47805.97 2014-08-30 20:03:33.000 242 21184.75 59.21 42855.76 47805.94 2014-08-30 20:03:34.000 242 21184.76 59.25 42855.72 47805.95 2014-08-30 20:03:35.000 242 21184.72 59.31 42855.67 47805.91 2014-08-30 20:03:36.000 242 21184.65 59.34 42855.67 47805.92 2014-08-30 20:03:37.000 242 21184.66 59.38 42855.70 47805.88 2014-08-30 20:03:38.000 242 21184.70 59.38 42855.70 47805.87 2014-08-30 20:03:39.000 242 21184.67 59.40 42855.72 47805.89 2014-08-30 20:03:40.000 242 21184.63 59.40 42855.72 47805.90 2014-08-30 20:03:41.000 242 21184.64 59.44 42855.70 47805.87 2014-08-30 20:03:42.000 242 21184.65 59.46 42855.71 47805.87 2014-08-30 20:03:43.000 242 21184.60 59.47 42855.73 47805.89 2014-08-30 20:03:44.000 242 21184.61 59.50 42855.74 47805.86 2014-08-30 20:03:45.000 242 21184.60 59.52 42855.72 47805.86 2014-08-30 20:03:46.000 242 21184.60 59.53 42855.72 47805.87 2014-08-30 20:03:47.000 242 21184.58 59.53 42855.68 47805.88 2014-08-30 20:03:48.000 242 21184.58 59.56 42855.70 47805.86 2014-08-30 20:03:49.000 242 21184.55 59.58 42855.72 47805.85 2014-08-30 20:03:50.000 242 21184.51 59.66 42855.71 47805.85 2014-08-30 20:03:51.000 242 21184.47 59.70 42855.68 47805.82 2014-08-30 20:03:52.000 242 21184.47 59.73 42855.65 47805.79 2014-08-30 20:03:53.000 242 21184.47 59.75 42855.64 47805.76 2014-08-30 20:03:54.000 242 21184.44 59.76 42855.65 47805.74 2014-08-30 20:03:55.000 242 21184.40 59.77 42855.67 47805.71 2014-08-30 20:03:56.000 242 21184.38 59.81 42855.66 47805.71 2014-08-30 20:03:57.000 242 21184.37 59.85 42855.64 47805.70 2014-08-30 20:03:58.000 242 21184.37 59.86 42855.65 47805.68 2014-08-30 20:03:59.000 242 21184.41 59.88 42855.64 47805.70 2014-08-30 20:04:00.000 242 21184.40 59.90 42855.61 47805.68 2014-08-30 20:04:01.000 242 21184.39 59.89 42855.61 47805.67 2014-08-30 20:04:02.000 242 21184.42 59.87 42855.61 47805.67 2014-08-30 20:04:03.000 242 21184.46 59.85 42855.62 47805.68 2014-08-30 20:04:04.000 242 21184.47 59.85 42855.64 47805.70 2014-08-30 20:04:05.000 242 21184.48 59.82 42855.69 47805.72 2014-08-30 20:04:06.000 242 21184.49 59.78 42855.72 47805.75 2014-08-30 20:04:07.000 242 21184.49 59.75 42855.72 47805.80 2014-08-30 20:04:08.000 242 21184.52 59.73 42855.71 47805.83 2014-08-30 20:04:09.000 242 21184.53 59.76 42855.72 47805.86 2014-08-30 20:04:10.000 242 21184.49 59.74 42855.78 47805.88 2014-08-30 20:04:11.000 242 21184.51 59.73 42855.82 47805.89 2014-08-30 20:04:12.000 242 21184.54 59.73 42855.84 47805.93 2014-08-30 20:04:13.000 242 21184.53 59.75 42855.81 47805.90 2014-08-30 20:04:14.000 242 21184.47 59.78 42855.81 47805.92 2014-08-30 20:04:15.000 242 21184.48 59.78 42855.83 47805.90 2014-08-30 20:04:16.000 242 21184.48 59.77 42855.84 47805.92 2014-08-30 20:04:17.000 242 21184.45 59.80 42855.83 47805.92 2014-08-30 20:04:18.000 242 21184.45 59.86 42855.81 47805.90 2014-08-30 20:04:19.000 242 21184.47 59.88 42855.78 47805.90 2014-08-30 20:04:20.000 242 21184.45 59.93 42855.77 47805.91 2014-08-30 20:04:21.000 242 21184.42 59.95 42855.76 47805.85 2014-08-30 20:04:22.000 242 21184.42 60.01 42855.74 47805.87 2014-08-30 20:04:23.000 242 21184.39 60.05 42855.71 47805.86 2014-08-30 20:04:24.000 242 21184.41 60.12 42855.70 47805.82 2014-08-30 20:04:25.000 242 21184.40 60.19 42855.63 47805.82 2014-08-30 20:04:26.000 242 21184.40 60.25 42855.59 47805.75 2014-08-30 20:04:27.000 242 21184.42 60.25 42855.60 47805.73 2014-08-30 20:04:28.000 242 21184.42 60.28 42855.57 47805.73 2014-08-30 20:04:29.000 242 21184.40 60.33 42855.54 47805.70 2014-08-30 20:04:30.000 242 21184.43 60.33 42855.54 47805.64 2014-08-30 20:04:31.000 242 21184.42 60.37 42855.56 47805.67 2014-08-30 20:04:32.000 242 21184.43 60.39 42855.53 47805.64 2014-08-30 20:04:33.000 242 21184.47 60.41 42855.50 47805.67 2014-08-30 20:04:34.000 242 21184.48 60.45 42855.51 47805.65 2014-08-30 20:04:35.000 242 21184.46 60.46 42855.54 47805.67 2014-08-30 20:04:36.000 242 21184.44 60.48 42855.54 47805.67 2014-08-30 20:04:37.000 242 21184.43 60.53 42855.56 47805.66 2014-08-30 20:04:38.000 242 21184.42 60.56 42855.57 47805.65 2014-08-30 20:04:39.000 242 21184.39 60.60 42855.59 47805.67 2014-08-30 20:04:40.000 242 21184.39 60.65 42855.58 47805.66 2014-08-30 20:04:41.000 242 21184.46 60.65 42855.56 47805.68 2014-08-30 20:04:42.000 242 21184.53 60.66 42855.57 47805.72 2014-08-30 20:04:43.000 242 21184.57 60.65 42855.58 47805.73 2014-08-30 20:04:44.000 242 21184.58 60.64 42855.58 47805.76 2014-08-30 20:04:45.000 242 21184.58 60.66 42855.61 47805.81 2014-08-30 20:04:46.000 242 21184.59 60.70 42855.66 47805.83 2014-08-30 20:04:47.000 242 21184.56 60.73 42855.67 47805.85 2014-08-30 20:04:48.000 242 21184.58 60.78 42855.67 47805.84 2014-08-30 20:04:49.000 242 21184.58 60.82 42855.65 47805.84 2014-08-30 20:04:50.000 242 21184.57 60.86 42855.67 47805.84 2014-08-30 20:04:51.000 242 21184.57 60.88 42855.68 47805.84 2014-08-30 20:04:52.000 242 21184.56 60.88 42855.69 47805.84 2014-08-30 20:04:53.000 242 21184.56 60.92 42855.68 47805.82 2014-08-30 20:04:54.000 242 21184.53 60.96 42855.70 47805.83 2014-08-30 20:04:55.000 242 21184.53 60.96 42855.66 47805.83 2014-08-30 20:04:56.000 242 21184.50 61.01 42855.65 47805.81 2014-08-30 20:04:57.000 242 21184.47 61.04 42855.65 47805.81 2014-08-30 20:04:58.000 242 21184.47 61.08 42855.61 47805.78 2014-08-30 20:04:59.000 242 21184.52 61.08 42855.62 47805.75 2014-08-30 20:05:00.000 242 21184.53 61.09 42855.62 47805.75 2014-08-30 20:05:01.000 242 21184.52 61.12 42855.58 47805.75 2014-08-30 20:05:02.000 242 21184.53 61.12 42855.59 47805.74 2014-08-30 20:05:03.000 242 21184.53 61.14 42855.61 47805.74 2014-08-30 20:05:04.000 242 21184.54 61.14 42855.61 47805.75 2014-08-30 20:05:05.000 242 21184.56 61.17 42855.60 47805.75 2014-08-30 20:05:06.000 242 21184.56 61.19 42855.58 47805.75 2014-08-30 20:05:07.000 242 21184.56 61.22 42855.57 47805.76 2014-08-30 20:05:08.000 242 21184.58 61.25 42855.54 47805.76 2014-08-30 20:05:09.000 242 21184.56 61.27 42855.59 47805.76 2014-08-30 20:05:10.000 242 21184.58 61.26 42855.59 47805.74 2014-08-30 20:05:11.000 242 21184.58 61.29 42855.62 47805.74 2014-08-30 20:05:12.000 242 21184.60 61.30 42855.62 47805.78 2014-08-30 20:05:13.000 242 21184.61 61.31 42855.66 47805.77 2014-08-30 20:05:14.000 242 21184.56 61.34 42855.67 47805.78 2014-08-30 20:05:15.000 242 21184.57 61.33 42855.69 47805.81 2014-08-30 20:05:16.000 242 21184.59 61.34 42855.71 47805.80 2014-08-30 20:05:17.000 242 21184.60 61.37 42855.66 47805.80 2014-08-30 20:05:18.000 242 21184.61 61.37 42855.69 47805.85 2014-08-30 20:05:19.000 242 21184.63 61.38 42855.71 47805.85 2014-08-30 20:05:20.000 242 21184.63 61.41 42855.73 47805.88 2014-08-30 20:05:21.000 242 21184.63 61.43 42855.73 47805.90 2014-08-30 20:05:22.000 242 21184.66 61.47 42855.71 47805.87 2014-08-30 20:05:23.000 242 21184.69 61.49 42855.74 47805.89 2014-08-30 20:05:24.000 242 21184.68 61.51 42855.73 47805.91 2014-08-30 20:05:25.000 242 21184.65 61.54 42855.70 47805.89 2014-08-30 20:05:26.000 242 21184.63 61.56 42855.66 47805.89 2014-08-30 20:05:27.000 242 21184.54 61.59 42855.68 47805.84 2014-08-30 20:05:28.000 242 21184.53 61.64 42855.70 47805.85 2014-08-30 20:05:29.000 242 21184.51 61.66 42855.66 47805.79 2014-08-30 20:05:30.000 242 21184.48 61.69 42855.65 47805.77 2014-08-30 20:05:31.000 242 21184.48 61.72 42855.68 47805.77 2014-08-30 20:05:32.000 242 21184.50 61.70 42855.66 47805.74 2014-08-30 20:05:33.000 242 21184.49 61.74 42855.67 47805.78 2014-08-30 20:05:34.000 242 21184.48 61.76 42855.66 47805.75 2014-08-30 20:05:35.000 242 21184.48 61.77 42855.68 47805.76 2014-08-30 20:05:36.000 242 21184.45 61.80 42855.68 47805.76 2014-08-30 20:05:37.000 242 21184.45 61.81 42855.68 47805.76 2014-08-30 20:05:38.000 242 21184.45 61.80 42855.70 47805.77 2014-08-30 20:05:39.000 242 21184.44 61.82 42855.72 47805.79 2014-08-30 20:05:40.000 242 21184.45 61.78 42855.72 47805.79 2014-08-30 20:05:41.000 242 21184.42 61.85 42855.74 47805.81 2014-08-30 20:05:42.000 242 21184.39 61.89 42855.74 47805.77 2014-08-30 20:05:43.000 242 21184.36 61.92 42855.73 47805.80 2014-08-30 20:05:44.000 242 21184.30 61.93 42855.74 47805.79 2014-08-30 20:05:45.000 242 21184.28 61.95 42855.75 47805.78 2014-08-30 20:05:46.000 242 21184.27 62.01 42855.75 47805.77 2014-08-30 20:05:47.000 242 21184.24 62.02 42855.77 47805.75 2014-08-30 20:05:48.000 242 21184.23 62.08 42855.77 47805.74 2014-08-30 20:05:49.000 242 21184.25 62.09 42855.75 47805.73 2014-08-30 20:05:50.000 242 21184.26 62.09 42855.75 47805.72 2014-08-30 20:05:51.000 242 21184.27 62.09 42855.72 47805.72 2014-08-30 20:05:52.000 242 21184.27 62.13 42855.73 47805.74 2014-08-30 20:05:53.000 242 21184.29 62.17 42855.74 47805.73 2014-08-30 20:05:54.000 242 21184.32 62.19 42855.73 47805.76 2014-08-30 20:05:55.000 242 21184.32 62.24 42855.71 47805.76 2014-08-30 20:05:56.000 242 21184.31 62.28 42855.69 47805.74 2014-08-30 20:05:57.000 242 21184.29 62.29 42855.69 47805.75 2014-08-30 20:05:58.000 242 21184.29 62.34 42855.69 47805.73 2014-08-30 20:05:59.000 242 21184.28 62.36 42855.68 47805.68 2014-08-30 20:06:00.000 242 21184.26 62.39 42855.66 47805.70 2014-08-30 20:06:01.000 242 21184.27 62.42 42855.67 47805.67 2014-08-30 20:06:02.000 242 21184.28 62.42 42855.68 47805.66 2014-08-30 20:06:03.000 242 21184.26 62.43 42855.66 47805.68 2014-08-30 20:06:04.000 242 21184.29 62.46 42855.66 47805.68 2014-08-30 20:06:05.000 242 21184.31 62.48 42855.66 47805.69 2014-08-30 20:06:06.000 242 21184.32 62.50 42855.66 47805.70 2014-08-30 20:06:07.000 242 21184.31 62.51 42855.65 47805.71 2014-08-30 20:06:08.000 242 21184.32 62.52 42855.68 47805.71 2014-08-30 20:06:09.000 242 21184.40 62.53 42855.67 47805.72 2014-08-30 20:06:10.000 242 21184.48 62.56 42855.69 47805.78 2014-08-30 20:06:11.000 242 21184.55 62.56 42855.71 47805.81 2014-08-30 20:06:12.000 242 21184.60 62.58 42855.74 47805.87 2014-08-30 20:06:13.000 242 21184.58 62.57 42855.76 47805.90 2014-08-30 20:06:14.000 242 21184.55 62.56 42855.77 47805.90 2014-08-30 20:06:15.000 242 21184.53 62.56 42855.76 47805.90 2014-08-30 20:06:16.000 242 21184.51 62.54 42855.81 47805.88 2014-08-30 20:06:17.000 242 21184.49 62.55 42855.81 47805.88 2014-08-30 20:06:18.000 242 21184.45 62.57 42855.79 47805.88 2014-08-30 20:06:19.000 242 21184.44 62.57 42855.76 47805.87 2014-08-30 20:06:20.000 242 21184.42 62.56 42855.78 47805.83 2014-08-30 20:06:21.000 242 21184.41 62.52 42855.77 47805.82 2014-08-30 20:06:22.000 242 21184.41 62.50 42855.75 47805.81 2014-08-30 20:06:23.000 242 21184.41 62.52 42855.73 47805.80 2014-08-30 20:06:24.000 242 21184.37 62.52 42855.71 47805.78 2014-08-30 20:06:25.000 242 21184.36 62.52 42855.74 47805.79 2014-08-30 20:06:26.000 242 21184.35 62.54 42855.77 47805.76 2014-08-30 20:06:27.000 242 21184.32 62.54 42855.74 47805.76 2014-08-30 20:06:28.000 242 21184.33 62.51 42855.75 47805.76 2014-08-30 20:06:29.000 242 21184.33 62.50 42855.74 47805.76 2014-08-30 20:06:30.000 242 21184.31 62.48 42855.77 47805.76 2014-08-30 20:06:31.000 242 21184.33 62.43 42855.76 47805.77 2014-08-30 20:06:32.000 242 21184.32 62.42 42855.81 47805.79 2014-08-30 20:06:33.000 242 21184.32 62.40 42855.84 47805.82 2014-08-30 20:06:34.000 242 21184.30 62.35 42855.83 47805.82 2014-08-30 20:06:35.000 242 21184.30 62.32 42855.84 47805.84 2014-08-30 20:06:36.000 242 21184.31 62.29 42855.90 47805.87 2014-08-30 20:06:37.000 242 21184.29 62.28 42855.89 47805.90 2014-08-30 20:06:38.000 242 21184.32 62.26 42855.89 47805.91 2014-08-30 20:06:39.000 242 21184.35 62.26 42855.92 47805.94 2014-08-30 20:06:40.000 242 21184.35 62.25 42855.93 47805.95 2014-08-30 20:06:41.000 242 21184.32 62.24 42855.92 47805.96 2014-08-30 20:06:42.000 242 21184.33 62.22 42855.92 47805.96 2014-08-30 20:06:43.000 242 21184.32 62.21 42855.97 47805.97 2014-08-30 20:06:44.000 242 21184.32 62.23 42855.98 47805.96 2014-08-30 20:06:45.000 242 21184.31 62.25 42855.97 47805.98 2014-08-30 20:06:46.000 242 21184.29 62.28 42855.93 47805.98 2014-08-30 20:06:47.000 242 21184.30 62.28 42855.94 47805.96 2014-08-30 20:06:48.000 242 21184.29 62.30 42855.92 47805.97 2014-08-30 20:06:49.000 242 21184.30 62.30 42855.91 47805.95 2014-08-30 20:06:50.000 242 21184.32 62.34 42855.93 47805.97 2014-08-30 20:06:51.000 242 21184.33 62.37 42855.93 47805.95 2014-08-30 20:06:52.000 242 21184.32 62.36 42855.92 47805.95 2014-08-30 20:06:53.000 242 21184.34 62.36 42855.92 47805.95 2014-08-30 20:06:54.000 242 21184.36 62.36 42855.91 47805.98 2014-08-30 20:06:55.000 242 21184.36 62.38 42855.89 47805.97 2014-08-30 20:06:56.000 242 21184.36 62.40 42855.87 47805.97 2014-08-30 20:06:57.000 242 21184.35 62.38 42855.90 47805.97 2014-08-30 20:06:58.000 242 21184.36 62.37 42855.91 47805.95 2014-08-30 20:06:59.000 242 21184.37 62.38 42855.94 47805.95 2014-08-30 20:07:00.000 242 21184.33 62.41 42855.94 47805.97 2014-08-30 20:07:01.000 242 21184.26 62.46 42855.91 47805.96 2014-08-30 20:07:02.000 242 21184.22 62.51 42855.88 47805.91 2014-08-30 20:07:03.000 242 21184.17 62.56 42855.86 47805.86 2014-08-30 20:07:04.000 242 21184.16 62.59 42855.83 47805.80 2014-08-30 20:07:05.000 242 21184.16 62.63 42855.80 47805.80 2014-08-30 20:07:06.000 242 21184.14 62.63 42855.81 47805.75 2014-08-30 20:07:07.000 242 21184.11 62.67 42855.78 47805.73 2014-08-30 20:07:08.000 242 21184.09 62.68 42855.75 47805.71 2014-08-30 20:07:09.000 242 21184.10 62.71 42855.73 47805.69 2014-08-30 20:07:10.000 242 21184.08 62.73 42855.72 47805.66 2014-08-30 20:07:11.000 242 21184.11 62.74 42855.68 47805.63 2014-08-30 20:07:12.000 242 21184.13 62.72 42855.70 47805.65 2014-08-30 20:07:13.000 242 21184.09 62.74 42855.73 47805.63 2014-08-30 20:07:14.000 242 21184.06 62.78 42855.68 47805.63 2014-08-30 20:07:15.000 242 21184.06 62.78 42855.66 47805.63 2014-08-30 20:07:16.000 242 21184.05 62.79 42855.67 47805.61 2014-08-30 20:07:17.000 242 21184.07 62.80 42855.69 47805.61 2014-08-30 20:07:18.000 242 21184.09 62.82 42855.71 47805.63 2014-08-30 20:07:19.000 242 21184.11 62.81 42855.72 47805.61 2014-08-30 20:07:20.000 242 21184.11 62.81 42855.68 47805.63 2014-08-30 20:07:21.000 242 21184.09 62.83 42855.73 47805.64 2014-08-30 20:07:22.000 242 21184.14 62.82 42855.75 47805.64 2014-08-30 20:07:23.000 242 21184.18 62.81 42855.75 47805.69 2014-08-30 20:07:24.000 242 21184.21 62.83 42855.76 47805.68 2014-08-30 20:07:25.000 242 21184.18 62.84 42855.76 47805.67 2014-08-30 20:07:26.000 242 21184.17 62.88 42855.72 47805.67 2014-08-30 20:07:27.000 242 21184.16 62.89 42855.75 47805.70 2014-08-30 20:07:28.000 242 21184.18 62.93 42855.76 47805.71 2014-08-30 20:07:29.000 242 21184.21 62.94 42855.74 47805.70 2014-08-30 20:07:30.000 242 21184.17 62.98 42855.73 47805.71 2014-08-30 20:07:31.000 242 21184.20 62.97 42855.72 47805.71 2014-08-30 20:07:32.000 242 21184.24 62.95 42855.78 47805.73 2014-08-30 20:07:33.000 242 21184.29 62.92 42855.81 47805.75 2014-08-30 20:07:34.000 242 21184.30 62.86 42855.85 47805.79 2014-08-30 20:07:35.000 242 21184.33 62.86 42855.91 47805.87 2014-08-30 20:07:36.000 242 21184.41 62.87 42855.90 47805.92 2014-08-30 20:07:37.000 242 21184.44 62.89 42855.96 47805.97 2014-08-30 20:07:38.000 242 21184.42 62.88 42856.01 47806.01 2014-08-30 20:07:39.000 242 21184.41 62.89 42856.00 47806.05 2014-08-30 20:07:40.000 242 21184.41 62.90 42856.04 47806.05 2014-08-30 20:07:41.000 242 21184.41 62.90 42856.06 47806.07 2014-08-30 20:07:42.000 242 21184.43 62.90 42856.04 47806.09 2014-08-30 20:07:43.000 242 21184.41 62.93 42856.06 47806.12 2014-08-30 20:07:44.000 242 21184.37 62.99 42856.03 47806.08 2014-08-30 20:07:45.000 242 21184.34 63.04 42856.01 47806.05 2014-08-30 20:07:46.000 242 21184.32 63.05 42855.99 47806.02 2014-08-30 20:07:47.000 242 21184.28 63.03 42855.99 47806.01 2014-08-30 20:07:48.000 242 21184.27 63.03 42855.94 47805.98 2014-08-30 20:07:49.000 242 21184.28 63.02 42855.92 47805.95 2014-08-30 20:07:50.000 242 21184.28 63.00 42855.92 47805.94 2014-08-30 20:07:51.000 242 21184.30 62.97 42855.93 47805.95 2014-08-30 20:07:52.000 242 21184.32 62.96 42855.96 47805.97 2014-08-30 20:07:53.000 242 21184.31 62.94 42855.96 47805.95 2014-08-30 20:07:54.000 242 21184.32 62.94 42855.92 47805.96 2014-08-30 20:07:55.000 242 21184.33 62.93 42855.95 47805.96 2014-08-30 20:07:56.000 242 21184.35 62.91 42855.98 47805.99 2014-08-30 20:07:57.000 242 21184.37 62.89 42855.98 47806.00 2014-08-30 20:07:58.000 242 21184.39 62.91 42855.98 47806.02 2014-08-30 20:07:59.000 242 21184.46 62.89 42855.98 47806.04 2014-08-30 20:08:00.000 242 21184.44 62.87 42855.98 47806.03 2014-08-30 20:08:01.000 242 21184.45 62.83 42856.00 47806.07 2014-08-30 20:08:02.000 242 21184.46 62.82 42856.03 47806.06 2014-08-30 20:08:03.000 242 21184.46 62.79 42856.03 47806.08 2014-08-30 20:08:04.000 242 21184.45 62.78 42856.01 47806.08 2014-08-30 20:08:05.000 242 21184.43 62.79 42856.01 47806.08 2014-08-30 20:08:06.000 242 21184.41 62.78 42856.00 47806.09 2014-08-30 20:08:07.000 242 21184.45 62.77 42856.03 47806.07 2014-08-30 20:08:08.000 242 21184.44 62.78 42856.04 47806.08 2014-08-30 20:08:09.000 242 21184.44 62.77 42855.99 47806.09 2014-08-30 20:08:10.000 242 21184.39 62.77 42855.98 47806.07 2014-08-30 20:08:11.000 242 21184.39 62.76 42856.00 47806.06 2014-08-30 20:08:12.000 242 21184.39 62.79 42856.00 47806.03 2014-08-30 20:08:13.000 242 21184.38 62.81 42856.00 47806.06 2014-08-30 20:08:14.000 242 21184.35 62.77 42855.98 47806.01 2014-08-30 20:08:15.000 242 21184.33 62.77 42855.99 47806.03 2014-08-30 20:08:16.000 242 21184.32 62.76 42856.06 47806.02 2014-08-30 20:08:17.000 242 21184.29 62.77 42856.02 47806.01 2014-08-30 20:08:18.000 242 21184.33 62.75 42856.00 47806.02 2014-08-30 20:08:19.000 242 21184.34 62.77 42856.01 47805.99 2014-08-30 20:08:20.000 242 21184.34 62.79 42856.01 47806.01 2014-08-30 20:08:21.000 242 21184.33 62.79 42856.03 47805.99 2014-08-30 20:08:22.000 242 21184.35 62.82 42856.02 47806.01 2014-08-30 20:08:23.000 242 21184.35 62.82 42856.04 47806.02 2014-08-30 20:08:24.000 242 21184.37 62.83 42856.03 47806.01 2014-08-30 20:08:25.000 242 21184.42 62.87 42856.02 47806.01 2014-08-30 20:08:26.000 242 21184.42 62.91 42855.97 47806.04 2014-08-30 20:08:27.000 242 21184.42 62.93 42855.99 47806.04 2014-08-30 20:08:28.000 242 21184.44 62.93 42856.00 47806.06 2014-08-30 20:08:29.000 242 21184.44 62.95 42856.04 47806.07 2014-08-30 20:08:30.000 242 21184.44 62.95 42856.05 47806.06 2014-08-30 20:08:31.000 242 21184.46 62.99 42856.03 47806.08 2014-08-30 20:08:32.000 242 21184.49 63.01 42856.03 47806.09 2014-08-30 20:08:33.000 242 21184.48 63.03 42856.06 47806.08 2014-08-30 20:08:34.000 242 21184.44 63.03 42856.01 47806.09 2014-08-30 20:08:35.000 242 21184.47 63.08 42855.99 47806.06 2014-08-30 20:08:36.000 242 21184.48 63.08 42855.98 47806.07 2014-08-30 20:08:37.000 242 21184.48 63.08 42855.97 47806.05 2014-08-30 20:08:38.000 242 21184.48 63.12 42855.99 47806.03 2014-08-30 20:08:39.000 242 21184.48 63.13 42855.94 47806.05 2014-08-30 20:08:40.000 242 21184.46 63.11 42855.95 47806.05 2014-08-30 20:08:41.000 242 21184.45 63.13 42855.97 47806.04 2014-08-30 20:08:42.000 242 21184.46 63.14 42855.95 47806.02 2014-08-30 20:08:43.000 242 21184.50 63.15 42855.97 47806.03 2014-08-30 20:08:44.000 242 21184.50 63.16 42855.93 47806.01 2014-08-30 20:08:45.000 242 21184.49 63.16 42855.95 47806.01 2014-08-30 20:08:46.000 242 21184.47 63.19 42855.93 47806.02 2014-08-30 20:08:47.000 242 21184.47 63.19 42855.94 47805.99 2014-08-30 20:08:48.000 242 21184.49 63.16 42855.94 47806.01 2014-08-30 20:08:49.000 242 21184.51 63.15 42855.93 47806.01 2014-08-30 20:08:50.000 242 21184.51 63.13 42855.91 47806.00 2014-08-30 20:08:51.000 242 21184.51 63.14 42855.90 47805.99 2014-08-30 20:08:52.000 242 21184.49 63.13 42855.88 47806.00 2014-08-30 20:08:53.000 242 21184.46 63.13 42855.88 47805.98 2014-08-30 20:08:54.000 242 21184.46 63.10 42855.88 47805.99 2014-08-30 20:08:55.000 242 21184.49 63.11 42855.86 47806.00 2014-08-30 20:08:56.000 242 21184.46 63.08 42855.85 47805.96 2014-08-30 20:08:57.000 242 21184.45 63.07 42855.84 47805.94 2014-08-30 20:08:58.000 242 21184.42 63.06 42855.83 47805.95 2014-08-30 20:08:59.000 242 21184.42 63.11 42855.81 47805.92 2014-08-30 20:09:00.000 242 21184.42 63.11 42855.76 47805.88 2014-08-30 20:09:01.000 242 21184.40 63.12 42855.76 47805.84 2014-08-30 20:09:02.000 242 21184.39 63.06 42855.73 47805.84 2014-08-30 20:09:03.000 242 21184.39 63.03 42855.73 47805.80 2014-08-30 20:09:04.000 242 21184.39 63.00 42855.74 47805.78 2014-08-30 20:09:05.000 242 21184.36 62.99 42855.74 47805.79 2014-08-30 20:09:06.000 242 21184.34 62.99 42855.73 47805.77 2014-08-30 20:09:07.000 242 21184.31 62.99 42855.72 47805.79 2014-08-30 20:09:08.000 242 21184.29 63.01 42855.70 47805.75 2014-08-30 20:09:09.000 242 21184.28 63.03 42855.67 47805.72 2014-08-30 20:09:10.000 242 21184.27 63.06 42855.63 47805.67 2014-08-30 20:09:11.000 242 21184.23 63.05 42855.63 47805.64 2014-08-30 20:09:12.000 242 21184.19 63.06 42855.54 47805.56 2014-08-30 20:09:13.000 242 21184.16 63.08 42855.55 47805.55 2014-08-30 20:09:14.000 242 21184.17 63.06 42855.51 47805.48 2014-08-30 20:09:15.000 242 21184.18 63.03 42855.49 47805.52 2014-08-30 20:09:16.000 242 21184.21 63.00 42855.48 47805.49 2014-08-30 20:09:17.000 242 21184.21 62.99 42855.53 47805.46 2014-08-30 20:09:18.000 242 21184.20 62.99 42855.50 47805.52 2014-08-30 20:09:19.000 242 21184.18 62.97 42855.47 47805.48 2014-08-30 20:09:20.000 242 21184.16 62.96 42855.47 47805.48 2014-08-30 20:09:21.000 242 21184.17 62.91 42855.49 47805.47 2014-08-30 20:09:22.000 242 21184.18 62.84 42855.52 47805.49 2014-08-30 20:09:23.000 242 21184.16 62.83 42855.55 47805.51 2014-08-30 20:09:24.000 242 21184.22 62.74 42855.59 47805.52 2014-08-30 20:09:25.000 242 21184.21 62.66 42855.62 47805.57 2014-08-30 20:09:26.000 242 21184.23 62.65 42855.69 47805.66 2014-08-30 20:09:27.000 242 21184.22 62.64 42855.72 47805.68 2014-08-30 20:09:28.000 242 21184.24 62.65 42855.74 47805.71 2014-08-30 20:09:29.000 242 21184.20 62.67 42855.71 47805.71 2014-08-30 20:09:30.000 242 21184.17 62.70 42855.75 47805.71 2014-08-30 20:09:31.000 242 21184.17 62.69 42855.74 47805.72 2014-08-30 20:09:32.000 242 21184.18 62.65 42855.74 47805.69 2014-08-30 20:09:33.000 242 21184.20 62.64 42855.74 47805.68 2014-08-30 20:09:34.000 242 21184.20 62.62 42855.73 47805.72 2014-08-30 20:09:35.000 242 21184.19 62.60 42855.74 47805.73 2014-08-30 20:09:36.000 242 21184.15 62.63 42855.77 47805.76 2014-08-30 20:09:37.000 242 21184.16 62.62 42855.79 47805.74 2014-08-30 20:09:38.000 242 21184.20 62.59 42855.82 47805.75 2014-08-30 20:09:39.000 242 21184.25 62.54 42855.83 47805.76 2014-08-30 20:09:40.000 242 21184.26 62.52 42855.81 47805.81 2014-08-30 20:09:41.000 242 21184.29 62.47 42855.79 47805.81 2014-08-30 20:09:42.000 242 21184.29 62.45 42855.81 47805.81 2014-08-30 20:09:43.000 242 21184.27 62.47 42855.80 47805.86 2014-08-30 20:09:44.000 242 21184.23 62.50 42855.79 47805.83 2014-08-30 20:09:45.000 242 21184.22 62.48 42855.77 47805.82 2014-08-30 20:09:46.000 242 21184.22 62.43 42855.77 47805.79 2014-08-30 20:09:47.000 242 21184.25 62.37 42855.76 47805.79 2014-08-30 20:09:48.000 242 21184.29 62.30 42855.81 47805.81 2014-08-30 20:09:49.000 242 21184.30 62.26 42855.84 47805.85 2014-08-30 20:09:50.000 242 21184.30 62.27 42855.87 47805.86 2014-08-30 20:09:51.000 242 21184.30 62.23 42855.86 47805.92 2014-08-30 20:09:52.000 242 21184.30 62.19 42855.90 47805.91 2014-08-30 20:09:53.000 242 21184.30 62.15 42855.91 47805.91 2014-08-30 20:09:54.000 242 21184.31 62.11 42855.91 47805.96 2014-08-30 20:09:55.000 242 21184.33 62.08 42855.86 47805.97 2014-08-30 20:09:56.000 242 21184.36 62.04 42855.88 47805.95 2014-08-30 20:09:57.000 242 21184.35 62.01 42855.90 47805.98 2014-08-30 20:09:58.000 242 21184.37 61.98 42855.96 47805.99 2014-08-30 20:09:59.000 242 21184.40 61.94 42855.98 47806.00 2014-08-30 20:10:00.000 242 21184.38 61.89 42855.98 47806.01 2014-08-30 20:10:01.000 242 21184.39 61.84 42855.98 47806.03 2014-08-30 20:10:02.000 242 21184.41 61.81 42855.97 47806.05 2014-08-30 20:10:03.000 242 21184.46 61.76 42855.99 47806.07 2014-08-30 20:10:04.000 242 21184.51 61.71 42856.05 47806.08 2014-08-30 20:10:05.000 242 21184.55 61.69 42855.99 47806.11 2014-08-30 20:10:06.000 242 21184.56 61.65 42855.98 47806.12 2014-08-30 20:10:07.000 242 21184.61 61.58 42856.00 47806.14 2014-08-30 20:10:08.000 242 21184.66 61.55 42856.03 47806.15 2014-08-30 20:10:09.000 242 21184.74 61.48 42856.01 47806.19 2014-08-30 20:10:10.000 242 21184.80 61.38 42856.03 47806.22 2014-08-30 20:10:11.000 242 21184.87 61.28 42856.03 47806.24 2014-08-30 20:10:12.000 242 21184.95 61.17 42856.02 47806.29 2014-08-30 20:10:13.000 242 21185.06 61.06 42856.05 47806.33 2014-08-30 20:10:14.000 242 21185.14 60.96 42856.09 47806.39 2014-08-30 20:10:15.000 242 21185.20 60.84 42856.08 47806.46 2014-08-30 20:10:16.000 242 21185.28 60.74 42856.11 47806.51 2014-08-30 20:10:17.000 242 21185.37 60.65 42856.15 47806.54 2014-08-30 20:10:18.000 242 21185.44 60.54 42856.18 47806.61 2014-08-30 20:10:19.000 242 21185.49 60.46 42856.17 47806.68 2014-08-30 20:10:20.000 242 21185.57 60.35 42856.18 47806.68 2014-08-30 20:10:21.000 242 21185.61 60.29 42856.15 47806.72 2014-08-30 20:10:22.000 242 21185.64 60.22 42856.19 47806.72 2014-08-30 20:10:23.000 242 21185.62 60.11 42856.18 47806.75 2014-08-30 20:10:24.000 242 21185.61 60.00 42856.18 47806.75 2014-08-30 20:10:25.000 242 21185.63 59.95 42856.20 47806.79 2014-08-30 20:10:26.000 242 21185.64 59.88 42856.19 47806.77 2014-08-30 20:10:27.000 242 21185.59 59.86 42856.18 47806.75 2014-08-30 20:10:28.000 242 21185.53 59.80 42856.20 47806.73 2014-08-30 20:10:29.000 242 21185.43 59.70 42856.16 47806.72 2014-08-30 20:10:30.000 242 21185.34 59.62 42856.15 47806.68 2014-08-30 20:10:31.000 242 21185.26 59.55 42856.16 47806.62 2014-08-30 20:10:32.000 242 21185.18 59.51 42856.14 47806.58 2014-08-30 20:10:33.000 242 21185.07 59.46 42856.20 47806.54 2014-08-30 20:10:34.000 242 21184.93 59.43 42856.19 47806.51 2014-08-30 20:10:35.000 242 21184.83 59.41 42856.18 47806.47 2014-08-30 20:10:36.000 242 21184.75 59.39 42856.18 47806.41 2014-08-30 20:10:37.000 242 21184.64 59.40 42856.15 47806.37 2014-08-30 20:10:38.000 242 21184.50 59.44 42856.17 47806.33 2014-08-30 20:10:39.000 242 21184.43 59.46 42856.19 47806.26 2014-08-30 20:10:40.000 242 21184.34 59.48 42856.20 47806.24 2014-08-30 20:10:41.000 242 21184.23 59.54 42856.17 47806.17 2014-08-30 20:10:42.000 242 21184.14 59.59 42856.17 47806.14 2014-08-30 20:10:43.000 242 21184.07 59.64 42856.17 47806.11 2014-08-30 20:10:44.000 242 21184.01 59.65 42856.18 47806.06 2014-08-30 20:10:45.000 242 21183.98 59.73 42856.18 47806.05 2014-08-30 20:10:46.000 242 21183.96 59.82 42856.17 47806.03 2014-08-30 20:10:47.000 242 21183.96 59.86 42856.19 47805.99 2014-08-30 20:10:48.000 242 21183.95 59.90 42856.17 47806.00 2014-08-30 20:10:49.000 242 21183.94 59.95 42856.18 47806.01 2014-08-30 20:10:50.000 242 21183.97 59.99 42856.18 47806.03 2014-08-30 20:10:51.000 242 21184.00 60.06 42856.21 47806.03 2014-08-30 20:10:52.000 242 21184.03 60.14 42856.23 47806.03 2014-08-30 20:10:53.000 242 21184.06 60.18 42856.19 47806.07 2014-08-30 20:10:54.000 242 21184.11 60.22 42856.18 47806.08 2014-08-30 20:10:55.000 242 21184.19 60.28 42856.20 47806.12 2014-08-30 20:10:56.000 242 21184.25 60.33 42856.22 47806.13 2014-08-30 20:10:57.000 242 21184.34 60.41 42856.23 47806.16 2014-08-30 20:10:58.000 242 21184.35 60.46 42856.19 47806.20 2014-08-30 20:10:59.000 242 21184.43 60.50 42856.18 47806.21 2014-08-30 20:11:00.000 242 21184.57 60.52 42856.19 47806.25 2014-08-30 20:11:01.000 242 21184.72 60.56 42856.17 47806.29 2014-08-30 20:11:02.000 242 21184.82 60.61 42856.18 47806.35 2014-08-30 20:11:03.000 242 21184.95 60.67 42856.15 47806.40 2014-08-30 20:11:04.000 242 21185.11 60.64 42856.15 47806.45 2014-08-30 20:11:05.000 242 21185.27 60.60 42856.19 47806.54 2014-08-30 20:11:06.000 242 21185.39 60.61 42856.20 47806.61 2014-08-30 20:11:07.000 242 21185.51 60.62 42856.19 47806.67 2014-08-30 20:11:08.000 242 21185.68 60.61 42856.23 47806.75 2014-08-30 20:11:09.000 242 21185.85 60.61 42856.20 47806.80 2014-08-30 20:11:10.000 242 21186.02 60.54 42856.18 47806.91 2014-08-30 20:11:11.000 242 21186.18 60.50 42856.17 47806.97 2014-08-30 20:11:12.000 242 21186.35 60.44 42856.21 47807.05 2014-08-30 20:11:13.000 242 21186.54 60.38 42856.23 47807.11 2014-08-30 20:11:14.000 242 21186.73 60.31 42856.24 47807.20 2014-08-30 20:11:15.000 242 21186.89 60.20 42856.29 47807.34 2014-08-30 20:11:16.000 242 21187.01 60.10 42856.28 47807.42 2014-08-30 20:11:17.000 242 21187.11 60.01 42856.29 47807.47 2014-08-30 20:11:18.000 242 21187.23 59.92 42856.30 47807.55 2014-08-30 20:11:19.000 242 21187.34 59.82 42856.28 47807.59 2014-08-30 20:11:20.000 242 21187.41 59.73 42856.26 47807.63 2014-08-30 20:11:21.000 242 21187.46 59.64 42856.30 47807.66 2014-08-30 20:11:22.000 242 21187.52 59.50 42856.30 47807.67 2014-08-30 20:11:23.000 242 21187.61 59.31 42856.29 47807.70 2014-08-30 20:11:24.000 242 21187.61 59.19 42856.29 47807.75 2014-08-30 20:11:25.000 242 21187.60 59.06 42856.29 47807.75 2014-08-30 20:11:26.000 242 21187.60 58.93 42856.32 47807.73 2014-08-30 20:11:27.000 242 21187.62 58.81 42856.33 47807.76 2014-08-30 20:11:28.000 242 21187.59 58.66 42856.32 47807.75 2014-08-30 20:11:29.000 242 21187.55 58.48 42856.34 47807.78 2014-08-30 20:11:30.000 242 21187.47 58.32 42856.36 47807.73 2014-08-30 20:11:31.000 242 21187.36 58.18 42856.35 47807.71 2014-08-30 20:11:32.000 242 21187.22 58.08 42856.36 47807.70 2014-08-30 20:11:33.000 242 21187.08 57.98 42856.42 47807.64 2014-08-30 20:11:34.000 242 21186.97 57.90 42856.42 47807.61 2014-08-30 20:11:35.000 242 21186.83 57.81 42856.45 47807.56 2014-08-30 20:11:36.000 242 21186.72 57.74 42856.49 47807.52 2014-08-30 20:11:37.000 242 21186.55 57.69 42856.49 47807.46 2014-08-30 20:11:38.000 242 21186.40 57.65 42856.45 47807.41 2014-08-30 20:11:39.000 242 21186.26 57.65 42856.47 47807.35 2014-08-30 20:11:40.000 242 21186.09 57.64 42856.48 47807.29 2014-08-30 20:11:41.000 242 21185.97 57.62 42856.47 47807.25 2014-08-30 20:11:42.000 242 21185.85 57.60 42856.47 47807.18 2014-08-30 20:11:43.000 242 21185.81 57.59 42856.46 47807.12 2014-08-30 20:11:44.000 242 21185.73 57.60 42856.45 47807.08 2014-08-30 20:11:45.000 242 21185.65 57.58 42856.48 47807.07 2014-08-30 20:11:46.000 242 21185.57 57.57 42856.45 47807.02 2014-08-30 20:11:47.000 242 21185.53 57.57 42856.44 47806.97 2014-08-30 20:11:48.000 242 21185.51 57.59 42856.45 47806.95 2014-08-30 20:11:49.000 242 21185.51 57.60 42856.41 47806.92 2014-08-30 20:11:50.000 242 21185.48 57.62 42856.41 47806.93 2014-08-30 20:11:51.000 242 21185.48 57.67 42856.41 47806.90 2014-08-30 20:11:52.000 242 21185.51 57.73 42856.37 47806.88 2014-08-30 20:11:53.000 242 21185.55 57.79 42856.36 47806.89 2014-08-30 20:11:54.000 242 21185.62 57.86 42856.33 47806.88 2014-08-30 20:11:55.000 242 21185.67 57.96 42856.32 47806.89 2014-08-30 20:11:56.000 242 21185.74 58.05 42856.31 47806.91 2014-08-30 20:11:57.000 242 21185.81 58.11 42856.30 47806.89 2014-08-30 20:11:58.000 242 21185.91 58.20 42856.28 47806.93 2014-08-30 20:11:59.000 242 21185.99 58.30 42856.24 47806.96 2014-08-30 20:12:00.000 242 21186.03 58.37 42856.25 47806.95 2014-08-30 20:12:01.000 242 21186.03 58.46 42856.27 47806.98 2014-08-30 20:12:02.000 242 21186.09 58.57 42856.24 47806.97 2014-08-30 20:12:03.000 242 21186.12 58.68 42856.19 47807.00 2014-08-30 20:12:04.000 242 21186.16 58.79 42856.17 47806.98 2014-08-30 20:12:05.000 242 21186.14 58.89 42856.14 47806.95 2014-08-30 20:12:06.000 242 21186.11 58.97 42856.10 47806.94 2014-08-30 20:12:07.000 242 21186.06 59.04 42856.07 47806.90 2014-08-30 20:12:08.000 242 21186.05 59.16 42856.08 47806.87 2014-08-30 20:12:09.000 242 21186.03 59.24 42856.02 47806.82 2014-08-30 20:12:10.000 242 21186.00 59.33 42856.03 47806.81 2014-08-30 20:12:11.000 242 21185.98 59.42 42856.02 47806.79 2014-08-30 20:12:12.000 242 21185.96 59.47 42855.98 47806.75 2014-08-30 20:12:13.000 242 21185.95 59.54 42855.97 47806.72 2014-08-30 20:12:14.000 242 21185.95 59.62 42855.95 47806.69 2014-08-30 20:12:15.000 242 21185.92 59.73 42855.96 47806.69 2014-08-30 20:12:16.000 242 21185.94 59.79 42855.95 47806.67 2014-08-30 20:12:17.000 242 21185.96 59.87 42855.92 47806.65 2014-08-30 20:12:18.000 242 21186.00 59.93 42855.90 47806.62 2014-08-30 20:12:19.000 242 21186.02 59.97 42855.87 47806.66 2014-08-30 20:12:20.000 242 21186.06 60.02 42855.86 47806.67 2014-08-30 20:12:21.000 242 21186.15 60.07 42855.85 47806.67 2014-08-30 20:12:22.000 242 21186.24 60.07 42855.86 47806.70 2014-08-30 20:12:23.000 242 21186.31 60.07 42855.87 47806.73 2014-08-30 20:12:24.000 242 21186.30 60.16 42855.87 47806.78 2014-08-30 20:12:25.000 242 21186.30 60.26 42855.84 47806.78 2014-08-30 20:12:26.000 242 21186.33 60.35 42855.74 47806.74 2014-08-30 20:12:27.000 242 21186.37 60.38 42855.69 47806.68 2014-08-30 20:12:28.000 242 21186.41 60.35 42855.66 47806.65 2014-08-30 20:12:29.000 242 21186.45 60.36 42855.64 47806.65 2014-08-30 20:12:30.000 242 21186.46 60.36 42855.63 47806.62 2014-08-30 20:12:31.000 242 21186.46 60.35 42855.61 47806.61 2014-08-30 20:12:32.000 242 21186.45 60.35 42855.59 47806.61 2014-08-30 20:12:33.000 242 21186.41 60.32 42855.56 47806.59 2014-08-30 20:12:34.000 242 21186.40 60.28 42855.58 47806.57 2014-08-30 20:12:35.000 242 21186.37 60.27 42855.59 47806.58 2014-08-30 20:12:36.000 242 21186.30 60.25 42855.60 47806.57 2014-08-30 20:12:37.000 242 21186.30 60.20 42855.60 47806.54 2014-08-30 20:12:38.000 242 21186.26 60.15 42855.60 47806.52 2014-08-30 20:12:39.000 242 21186.23 60.14 42855.57 47806.52 2014-08-30 20:12:40.000 242 21186.20 60.17 42855.56 47806.48 2014-08-30 20:12:41.000 242 21186.15 60.24 42855.51 47806.43 2014-08-30 20:12:42.000 242 21186.12 60.24 42855.43 47806.36 2014-08-30 20:12:43.000 242 21186.09 60.16 42855.38 47806.27 2014-08-30 20:12:44.000 242 21186.12 60.07 42855.35 47806.25 2014-08-30 20:12:45.000 242 21186.17 60.00 42855.34 47806.21 2014-08-30 20:12:46.000 242 21186.20 59.89 42855.32 47806.22 2014-08-30 20:12:47.000 242 21186.22 59.82 42855.30 47806.19 2014-08-30 20:12:48.000 242 21186.25 59.70 42855.30 47806.21 2014-08-30 20:12:49.000 242 21186.33 59.54 42855.32 47806.23 2014-08-30 20:12:50.000 242 21186.42 59.42 42855.34 47806.33 2014-08-30 20:12:51.000 242 21186.44 59.33 42855.34 47806.36 2014-08-30 20:12:52.000 242 21186.52 59.22 42855.39 47806.42 2014-08-30 20:12:53.000 242 21186.61 59.05 42855.49 47806.47 2014-08-30 20:12:54.000 242 21186.74 58.87 42855.55 47806.57 2014-08-30 20:12:55.000 242 21186.81 58.74 42855.64 47806.67 2014-08-30 20:12:56.000 242 21186.86 58.66 42855.71 47806.78 2014-08-30 20:12:57.000 242 21186.90 58.61 42855.75 47806.87 2014-08-30 20:12:58.000 242 21186.98 58.59 42855.74 47806.91 2014-08-30 20:12:59.000 242 21187.07 58.51 42855.81 47806.97 2014-08-30 20:13:00.000 242 21187.12 58.43 42855.84 47807.04 2014-08-30 20:13:01.000 242 21187.18 58.36 42855.85 47807.09 2014-08-30 20:13:02.000 242 21187.20 58.33 42855.85 47807.12 2014-08-30 20:13:03.000 242 21187.22 58.31 42855.84 47807.14 2014-08-30 20:13:04.000 242 21187.26 58.27 42855.85 47807.17 2014-08-30 20:13:05.000 242 21187.24 58.25 42855.87 47807.20 2014-08-30 20:13:06.000 242 21187.24 58.22 42855.90 47807.24 2014-08-30 20:13:07.000 242 21187.19 58.25 42855.91 47807.22 2014-08-30 20:13:08.000 242 21187.10 58.36 42855.86 47807.22 2014-08-30 20:13:09.000 242 21187.02 58.48 42855.83 47807.11 2014-08-30 20:13:10.000 242 21187.00 58.48 42855.77 47807.07 2014-08-30 20:13:11.000 242 21186.96 58.47 42855.74 47806.98 2014-08-30 20:13:12.000 242 21186.89 58.49 42855.74 47806.97 2014-08-30 20:13:13.000 242 21186.80 58.53 42855.71 47806.92 2014-08-30 20:13:14.000 242 21186.78 58.54 42855.69 47806.87 2014-08-30 20:13:15.000 242 21186.76 58.55 42855.70 47806.84 2014-08-30 20:13:16.000 242 21186.73 58.54 42855.67 47806.82 2014-08-30 20:13:17.000 242 21186.69 58.54 42855.67 47806.78 2014-08-30 20:13:18.000 242 21186.65 58.57 42855.69 47806.80 2014-08-30 20:13:19.000 242 21186.61 58.55 42855.69 47806.77 2014-08-30 20:13:20.000 242 21186.60 58.55 42855.67 47806.76 2014-08-30 20:13:21.000 242 21186.58 58.50 42855.69 47806.74 2014-08-30 20:13:22.000 242 21186.59 58.42 42855.69 47806.75 2014-08-30 20:13:23.000 242 21186.62 58.36 42855.73 47806.77 2014-08-30 20:13:24.000 242 21186.60 58.36 42855.77 47806.79 2014-08-30 20:13:25.000 242 21186.56 58.36 42855.78 47806.82 2014-08-30 20:13:26.000 242 21186.49 58.32 42855.78 47806.84 2014-08-30 20:13:27.000 242 21186.45 58.33 42855.78 47806.83 2014-08-30 20:13:28.000 242 21186.42 58.34 42855.82 47806.83 2014-08-30 20:13:29.000 242 21186.39 58.36 42855.84 47806.83 2014-08-30 20:13:30.000 242 21186.38 58.40 42855.86 47806.83 2014-08-30 20:13:31.000 242 21186.35 58.39 42855.86 47806.79 2014-08-30 20:13:32.000 242 21186.35 58.41 42855.86 47806.82 2014-08-30 20:13:33.000 242 21186.35 58.44 42855.88 47806.79 2014-08-30 20:13:34.000 242 21186.29 58.47 42855.89 47806.79 2014-08-30 20:13:35.000 242 21186.25 58.45 42855.88 47806.77 2014-08-30 20:13:36.000 242 21186.22 58.43 42855.88 47806.77 2014-08-30 20:13:37.000 242 21186.21 58.45 42855.88 47806.75 2014-08-30 20:13:38.000 242 21186.18 58.44 42855.89 47806.74 2014-08-30 20:13:39.000 242 21186.15 58.45 42855.90 47806.78 2014-08-30 20:13:40.000 242 21186.11 58.47 42855.94 47806.74 2014-08-30 20:13:41.000 242 21186.11 58.52 42855.92 47806.75 2014-08-30 20:13:42.000 242 21186.08 58.55 42855.92 47806.74 2014-08-30 20:13:43.000 242 21186.05 58.55 42855.93 47806.75 2014-08-30 20:13:44.000 242 21186.07 58.56 42855.95 47806.73 2014-08-30 20:13:45.000 242 21186.08 58.58 42855.95 47806.75 2014-08-30 20:13:46.000 242 21186.11 58.60 42855.96 47806.75 2014-08-30 20:13:47.000 242 21186.13 58.58 42855.97 47806.77 2014-08-30 20:13:48.000 242 21186.15 58.62 42855.95 47806.77 2014-08-30 20:13:49.000 242 21186.19 58.63 42855.96 47806.84 2014-08-30 20:13:50.000 242 21186.26 58.63 42855.99 47806.85 2014-08-30 20:13:51.000 242 21186.30 58.64 42855.98 47806.85 2014-08-30 20:13:52.000 242 21186.33 58.64 42855.98 47806.90 2014-08-30 20:13:53.000 242 21186.43 58.65 42855.95 47806.90 2014-08-30 20:13:54.000 242 21186.51 58.63 42855.99 47806.94 2014-08-30 20:13:55.000 242 21186.59 58.64 42856.00 47806.99 2014-08-30 20:13:56.000 242 21186.70 58.65 42856.01 47807.04 2014-08-30 20:13:57.000 242 21186.77 58.66 42855.99 47807.04 2014-08-30 20:13:58.000 242 21186.80 58.67 42856.01 47807.10 2014-08-30 20:13:59.000 242 21186.84 58.68 42856.01 47807.13 2014-08-30 20:14:00.000 242 21186.93 58.64 42856.01 47807.20 2014-08-30 20:14:01.000 242 21186.95 58.64 42856.01 47807.17 2014-08-30 20:14:02.000 242 21186.96 58.65 42855.98 47807.19 2014-08-30 20:14:03.000 242 21186.99 58.61 42855.99 47807.20 2014-08-30 20:14:04.000 242 21187.01 58.59 42855.99 47807.21 2014-08-30 20:14:05.000 242 21187.00 58.61 42855.97 47807.20 2014-08-30 20:14:06.000 242 21186.99 58.60 42855.97 47807.22 2014-08-30 20:14:07.000 242 21186.95 58.58 42856.00 47807.22 2014-08-30 20:14:08.000 242 21186.93 58.53 42856.01 47807.19 2014-08-30 20:14:09.000 242 21186.91 58.54 42856.01 47807.18 2014-08-30 20:14:10.000 242 21186.90 58.55 42856.00 47807.18 2014-08-30 20:14:11.000 242 21186.88 58.56 42855.96 47807.18 2014-08-30 20:14:12.000 242 21186.86 58.56 42856.02 47807.15 2014-08-30 20:14:13.000 242 21186.82 58.52 42856.00 47807.13 2014-08-30 20:14:14.000 242 21186.83 58.51 42855.98 47807.15 2014-08-30 20:14:15.000 242 21186.84 58.47 42856.04 47807.14 2014-08-30 20:14:16.000 242 21186.84 58.43 42856.03 47807.15 2014-08-30 20:14:17.000 242 21186.87 58.39 42856.02 47807.14 2014-08-30 20:14:18.000 242 21186.89 58.35 42856.07 47807.20 2014-08-30 20:14:19.000 242 21186.91 58.31 42856.06 47807.24 2014-08-30 20:14:20.000 242 21186.96 58.25 42856.08 47807.24 2014-08-30 20:14:21.000 242 21186.96 58.21 42856.08 47807.29 2014-08-30 20:14:22.000 242 21186.98 58.15 42856.11 47807.29 2014-08-30 20:14:23.000 242 21187.01 58.11 42856.12 47807.33 2014-08-30 20:14:24.000 242 21186.98 58.11 42856.16 47807.36 2014-08-30 20:14:25.000 242 21187.01 58.07 42856.18 47807.35 2014-08-30 20:14:26.000 242 21187.00 58.04 42856.20 47807.37 2014-08-30 20:14:27.000 242 21186.98 58.02 42856.19 47807.38 2014-08-30 20:14:28.000 242 21186.96 57.97 42856.22 47807.40 2014-08-30 20:14:29.000 242 21186.97 57.96 42856.23 47807.39 2014-08-30 20:14:30.000 242 21186.95 57.98 42856.27 47807.40 2014-08-30 20:14:31.000 242 21186.95 57.95 42856.27 47807.38 2014-08-30 20:14:32.000 242 21186.96 57.93 42856.26 47807.40 2014-08-30 20:14:33.000 242 21186.93 57.92 42856.30 47807.39 2014-08-30 20:14:34.000 242 21186.94 57.88 42856.28 47807.37 2014-08-30 20:14:35.000 242 21186.94 57.88 42856.26 47807.36 2014-08-30 20:14:36.000 242 21186.92 57.88 42856.26 47807.39 2014-08-30 20:14:37.000 242 21186.98 57.87 42856.25 47807.38 2014-08-30 20:14:38.000 242 21186.98 57.86 42856.20 47807.35 2014-08-30 20:14:39.000 242 21186.96 57.85 42856.15 47807.36 2014-08-30 20:14:40.000 242 21186.96 57.85 42856.16 47807.35 2014-08-30 20:14:41.000 242 21186.94 57.87 42856.15 47807.32 2014-08-30 20:14:42.000 242 21186.93 57.86 42856.15 47807.30 2014-08-30 20:14:43.000 242 21186.90 57.86 42856.12 47807.26 2014-08-30 20:14:44.000 242 21186.89 57.85 42856.11 47807.25 2014-08-30 20:14:45.000 242 21186.87 57.81 42856.10 47807.22 2014-08-30 20:14:46.000 242 21186.83 57.82 42856.10 47807.20 2014-08-30 20:14:47.000 242 21186.80 57.78 42856.09 47807.21 2014-08-30 20:14:48.000 242 21186.79 57.78 42856.09 47807.19 2014-08-30 20:14:49.000 242 21186.73 57.78 42856.08 47807.17 2014-08-30 20:14:50.000 242 21186.73 57.76 42856.10 47807.15 2014-08-30 20:14:51.000 242 21186.72 57.74 42856.09 47807.15 2014-08-30 20:14:52.000 242 21186.74 57.73 42856.11 47807.16 2014-08-30 20:14:53.000 242 21186.69 57.74 42856.11 47807.15 2014-08-30 20:14:54.000 242 21186.70 57.73 42856.11 47807.15 2014-08-30 20:14:55.000 242 21186.71 57.71 42856.09 47807.13 2014-08-30 20:14:56.000 242 21186.69 57.68 42856.11 47807.13 2014-08-30 20:14:57.000 242 21186.70 57.70 42856.12 47807.11 2014-08-30 20:14:58.000 242 21186.68 57.68 42856.09 47807.13 2014-08-30 20:14:59.000 242 21186.67 57.67 42856.11 47807.10 2014-08-30 20:15:00.000 242 21186.66 57.66 42856.13 47807.13 2014-08-30 20:15:01.000 242 21186.64 57.67 42856.16 47807.11 2014-08-30 20:15:02.000 242 21186.68 57.66 42856.13 47807.14 2014-08-30 20:15:03.000 242 21186.66 57.67 42856.15 47807.15 2014-08-30 20:15:04.000 242 21186.67 57.66 42856.16 47807.16 2014-08-30 20:15:05.000 242 21186.69 57.64 42856.14 47807.17 2014-08-30 20:15:06.000 242 21186.69 57.64 42856.14 47807.20 2014-08-30 20:15:07.000 242 21186.72 57.64 42856.15 47807.20 2014-08-30 20:15:08.000 242 21186.78 57.62 42856.15 47807.22 2014-08-30 20:15:09.000 242 21186.83 57.62 42856.16 47807.23 2014-08-30 20:15:10.000 242 21186.86 57.62 42856.16 47807.27 2014-08-30 20:15:11.000 242 21186.88 57.59 42856.16 47807.29 2014-08-30 20:15:12.000 242 21186.96 57.57 42856.18 47807.30 2014-08-30 20:15:13.000 242 21187.00 57.56 42856.17 47807.32 2014-08-30 20:15:14.000 242 21186.99 57.51 42856.21 47807.37 2014-08-30 20:15:15.000 242 21187.03 57.49 42856.22 47807.38 2014-08-30 20:15:16.000 242 21187.04 57.50 42856.20 47807.39 2014-08-30 20:15:17.000 242 21187.04 57.50 42856.20 47807.39 2014-08-30 20:15:18.000 242 21187.07 57.47 42856.20 47807.40 2014-08-30 20:15:19.000 242 21187.10 57.42 42856.20 47807.40 2014-08-30 20:15:20.000 242 21187.09 57.39 42856.22 47807.40 2014-08-30 20:15:21.000 242 21187.10 57.34 42856.22 47807.43 2014-08-30 20:15:22.000 242 21187.09 57.28 42856.26 47807.42 2014-08-30 20:15:23.000 242 21187.13 57.27 42856.29 47807.44 2014-08-30 20:15:24.000 242 21187.13 57.23 42856.21 47807.46 2014-08-30 20:15:25.000 242 21187.14 57.21 42856.21 47807.45 2014-08-30 20:15:26.000 242 21187.11 57.17 42856.22 47807.44 2014-08-30 20:15:27.000 242 21187.12 57.11 42856.21 47807.45 2014-08-30 20:15:28.000 242 21187.17 57.07 42856.24 47807.45 2014-08-30 20:15:29.000 242 21187.17 56.99 42856.20 47807.47 2014-08-30 20:15:30.000 242 21187.19 56.94 42856.20 47807.46 2014-08-30 20:15:31.000 242 21187.22 56.86 42856.20 47807.47 2014-08-30 20:15:32.000 242 21187.24 56.80 42856.16 47807.48 2014-08-30 20:15:33.000 242 21187.25 56.75 42856.13 47807.49 2014-08-30 20:15:34.000 242 21187.28 56.72 42856.16 47807.49 2014-08-30 20:15:35.000 242 21187.28 56.68 42856.18 47807.52 2014-08-30 20:15:36.000 242 21187.28 56.70 42856.16 47807.51 2014-08-30 20:15:37.000 242 21187.29 56.67 42856.10 47807.50 2014-08-30 20:15:38.000 242 21187.35 56.61 42856.06 47807.44 2014-08-30 20:15:39.000 242 21187.36 56.59 42856.05 47807.45 2014-08-30 20:15:40.000 242 21187.35 56.55 42856.05 47807.41 2014-08-30 20:15:41.000 242 21187.39 56.49 42856.03 47807.42 2014-08-30 20:15:42.000 242 21187.44 56.41 42856.01 47807.42 2014-08-30 20:15:43.000 242 21187.51 56.32 42856.01 47807.41 2014-08-30 20:15:44.000 242 21187.53 56.25 42856.00 47807.43 2014-08-30 20:15:45.000 242 21187.55 56.15 42856.01 47807.43 2014-08-30 20:15:46.000 242 21187.57 56.11 42856.02 47807.47 2014-08-30 20:15:47.000 242 21187.60 56.06 42856.01 47807.46 2014-08-30 20:15:48.000 242 21187.65 55.99 42856.01 47807.50 2014-08-30 20:15:49.000 242 21187.65 55.93 42856.01 47807.51 2014-08-30 20:15:50.000 242 21187.69 55.87 42856.03 47807.54 2014-08-30 20:15:51.000 242 21187.69 55.81 42856.03 47807.56 2014-08-30 20:15:52.000 242 21187.71 55.78 42856.05 47807.58 2014-08-30 20:15:53.000 242 21187.73 55.75 42856.08 47807.58 2014-08-30 20:15:54.000 242 21187.73 55.72 42856.09 47807.62 2014-08-30 20:15:55.000 242 21187.73 55.71 42856.08 47807.60 2014-08-30 20:15:56.000 242 21187.73 55.69 42856.08 47807.61 2014-08-30 20:15:57.000 242 21187.74 55.66 42856.05 47807.59 2014-08-30 20:15:58.000 242 21187.73 55.66 42856.04 47807.59 2014-08-30 20:15:59.000 242 21187.74 55.67 42856.01 47807.59 2014-08-30 20:16:00.000 242 21187.69 55.71 42855.97 47807.53 2014-08-30 20:16:01.000 242 21187.65 55.71 42855.95 47807.53 2014-08-30 20:16:02.000 242 21187.65 55.66 42855.94 47807.49 2014-08-30 20:16:03.000 242 21187.65 55.63 42855.95 47807.48 2014-08-30 20:16:04.000 242 21187.64 55.59 42855.97 47807.48 2014-08-30 20:16:05.000 242 21187.62 55.59 42856.00 47807.49 2014-08-30 20:16:06.000 242 21187.60 55.60 42855.99 47807.47 2014-08-30 20:16:07.000 242 21187.56 55.64 42855.96 47807.46 2014-08-30 20:16:08.000 242 21187.53 55.66 42855.98 47807.45 2014-08-30 20:16:09.000 242 21187.49 55.69 42855.95 47807.42 2014-08-30 20:16:10.000 242 21187.46 55.69 42855.95 47807.39 2014-08-30 20:16:11.000 242 21187.43 55.69 42855.95 47807.35 2014-08-30 20:16:12.000 242 21187.39 55.67 42855.94 47807.34 2014-08-30 20:16:13.000 242 21187.37 55.68 42855.95 47807.31 2014-08-30 20:16:14.000 242 21187.34 55.69 42855.91 47807.29 2014-08-30 20:16:15.000 242 21187.34 55.64 42855.94 47807.31 2014-08-30 20:16:16.000 242 21187.29 55.60 42856.00 47807.29 2014-08-30 20:16:17.000 242 21187.24 55.65 42855.97 47807.30 2014-08-30 20:16:18.000 242 21187.20 55.64 42856.00 47807.30 2014-08-30 20:16:19.000 242 21187.18 55.63 42855.98 47807.29 2014-08-30 20:16:20.000 242 21187.18 55.61 42856.00 47807.29 2014-08-30 20:16:21.000 242 21187.18 55.60 42856.02 47807.30 2014-08-30 20:16:22.000 242 21187.16 55.61 42856.03 47807.31 2014-08-30 20:16:23.000 242 21187.19 55.63 42856.02 47807.34 2014-08-30 20:16:24.000 242 21187.18 55.66 42856.02 47807.30 2014-08-30 20:16:25.000 242 21187.18 55.67 42855.99 47807.32 2014-08-30 20:16:26.000 242 21187.17 55.70 42856.01 47807.30 2014-08-30 20:16:27.000 242 21187.16 55.74 42856.02 47807.28 2014-08-30 20:16:28.000 242 21187.16 55.75 42855.99 47807.29 2014-08-30 20:16:29.000 242 21187.12 55.73 42856.01 47807.29 2014-08-30 20:16:30.000 242 21187.10 55.74 42856.03 47807.29 2014-08-30 20:16:31.000 242 21187.11 55.77 42856.01 47807.26 2014-08-30 20:16:32.000 242 21187.10 55.78 42855.99 47807.26 2014-08-30 20:16:33.000 242 21187.10 55.76 42856.02 47807.26 2014-08-30 20:16:34.000 242 21187.08 55.76 42856.02 47807.27 2014-08-30 20:16:35.000 242 21187.09 55.77 42856.02 47807.28 2014-08-30 20:16:36.000 242 21187.05 55.79 42856.04 47807.26 2014-08-30 20:16:37.000 242 21187.04 55.80 42856.04 47807.25 2014-08-30 20:16:38.000 242 21187.03 55.84 42856.04 47807.26 2014-08-30 20:16:39.000 242 21187.00 55.89 42856.03 47807.24 2014-08-30 20:16:40.000 242 21187.01 55.88 42856.01 47807.22 2014-08-30 20:16:41.000 242 21187.01 55.88 42856.01 47807.21 2014-08-30 20:16:42.000 242 21187.00 55.92 42855.97 47807.20 2014-08-30 20:16:43.000 242 21186.99 55.95 42855.97 47807.21 2014-08-30 20:16:44.000 242 21187.00 55.98 42855.97 47807.20 2014-08-30 20:16:45.000 242 21186.98 55.99 42855.94 47807.17 2014-08-30 20:16:46.000 242 21186.95 55.99 42855.93 47807.17 2014-08-30 20:16:47.000 242 21186.93 55.99 42855.97 47807.15 2014-08-30 20:16:48.000 242 21186.92 55.95 42855.98 47807.15 2014-08-30 20:16:49.000 242 21186.91 55.94 42855.96 47807.12 2014-08-30 20:16:50.000 242 21186.84 55.92 42855.90 47807.09 2014-08-30 20:16:51.000 242 21186.78 55.92 42855.91 47807.05 2014-08-30 20:16:52.000 242 21186.77 55.94 42855.91 47807.05 2014-08-30 20:16:53.000 242 21186.78 55.93 42855.90 47807.01 2014-08-30 20:16:54.000 242 21186.76 55.94 42855.88 47807.03 2014-08-30 20:16:55.000 242 21186.74 55.98 42855.88 47807.00 2014-08-30 20:16:56.000 242 21186.73 55.99 42855.83 47806.96 2014-08-30 20:16:57.000 242 21186.73 56.00 42855.84 47806.97 2014-08-30 20:16:58.000 242 21186.73 56.01 42855.83 47806.96 2014-08-30 20:16:59.000 242 21186.70 56.02 42855.85 47806.94 2014-08-30 20:17:00.000 242 21186.70 56.05 42855.85 47806.93 2014-08-30 20:17:01.000 242 21186.71 56.04 42855.83 47806.91 2014-08-30 20:17:02.000 242 21186.75 56.02 42855.82 47806.91 2014-08-30 20:17:03.000 242 21186.77 56.01 42855.81 47806.94 2014-08-30 20:17:04.000 242 21186.82 55.99 42855.80 47806.92 2014-08-30 20:17:05.000 242 21186.84 55.98 42855.81 47806.96 2014-08-30 20:17:06.000 242 21186.86 55.95 42855.80 47806.96 2014-08-30 20:17:07.000 242 21186.93 55.91 42855.82 47806.98 2014-08-30 20:17:08.000 242 21186.97 55.91 42855.82 47807.00 2014-08-30 20:17:09.000 242 21187.01 55.87 42855.84 47807.02 2014-08-30 20:17:10.000 242 21187.05 55.83 42855.83 47807.05 2014-08-30 20:17:11.000 242 21187.07 55.80 42855.85 47807.07 2014-08-30 20:17:12.000 242 21187.11 55.77 42855.88 47807.10 2014-08-30 20:17:13.000 242 21187.14 55.73 42855.85 47807.14 2014-08-30 20:17:14.000 242 21187.18 55.70 42855.89 47807.17 2014-08-30 20:17:15.000 242 21187.23 55.69 42855.94 47807.21 2014-08-30 20:17:16.000 242 21187.27 55.67 42855.96 47807.24 2014-08-30 20:17:17.000 242 21187.32 55.64 42855.95 47807.27 2014-08-30 20:17:18.000 242 21187.36 55.59 42855.95 47807.31 2014-08-30 20:17:19.000 242 21187.44 55.53 42855.95 47807.32 2014-08-30 20:17:20.000 242 21187.50 55.48 42855.97 47807.37 2014-08-30 20:17:21.000 242 21187.56 55.41 42855.99 47807.38 2014-08-30 20:17:22.000 242 21187.62 55.36 42856.04 47807.44 2014-08-30 20:17:23.000 242 21187.69 55.30 42856.02 47807.50 2014-08-30 20:17:24.000 242 21187.74 55.23 42856.05 47807.53 2014-08-30 20:17:25.000 242 21187.80 55.14 42856.05 47807.55 2014-08-30 20:17:26.000 242 21187.85 55.08 42856.08 47807.59 2014-08-30 20:17:27.000 242 21187.90 55.02 42856.08 47807.60 2014-08-30 20:17:28.000 242 21187.91 54.96 42856.11 47807.65 2014-08-30 20:17:29.000 242 21187.94 54.86 42856.10 47807.66 2014-08-30 20:17:30.000 242 21188.01 54.80 42856.10 47807.67 2014-08-30 20:17:31.000 242 21188.06 54.70 42856.08 47807.70 2014-08-30 20:17:32.000 242 21188.09 54.65 42856.07 47807.72 2014-08-30 20:17:33.000 242 21188.11 54.60 42856.09 47807.73 2014-08-30 20:17:34.000 242 21188.11 54.56 42856.10 47807.74 2014-08-30 20:17:35.000 242 21188.11 54.52 42856.09 47807.76 2014-08-30 20:17:36.000 242 21188.14 54.49 42856.09 47807.77 2014-08-30 20:17:37.000 242 21188.17 54.41 42856.13 47807.76 2014-08-30 20:17:38.000 242 21188.15 54.34 42856.11 47807.79 2014-08-30 20:17:39.000 242 21188.13 54.29 42856.13 47807.79 2014-08-30 20:17:40.000 242 21188.14 54.24 42856.12 47807.82 2014-08-30 20:17:41.000 242 21188.16 54.19 42856.10 47807.77 2014-08-30 20:17:42.000 242 21188.17 54.13 42856.13 47807.81 2014-08-30 20:17:43.000 242 21188.16 54.07 42856.13 47807.80 2014-08-30 20:17:44.000 242 21188.10 54.00 42856.16 47807.80 2014-08-30 20:17:45.000 242 21188.08 53.97 42856.18 47807.79 2014-08-30 20:17:46.000 242 21188.09 53.93 42856.15 47807.79 2014-08-30 20:17:47.000 242 21188.07 53.88 42856.17 47807.79 2014-08-30 20:17:48.000 242 21188.04 53.88 42856.12 47807.77 2014-08-30 20:17:49.000 242 21187.97 53.84 42856.14 47807.74 2014-08-30 20:17:50.000 242 21187.92 53.77 42856.17 47807.74 2014-08-30 20:17:51.000 242 21187.88 53.76 42856.17 47807.71 2014-08-30 20:17:52.000 242 21187.83 53.73 42856.16 47807.71 2014-08-30 20:17:53.000 242 21187.79 53.71 42856.14 47807.68 2014-08-30 20:17:54.000 242 21187.72 53.69 42856.14 47807.66 2014-08-30 20:17:55.000 242 21187.64 53.68 42856.15 47807.64 2014-08-30 20:17:56.000 242 21187.61 53.66 42856.17 47807.62 2014-08-30 20:17:57.000 242 21187.56 53.62 42856.17 47807.59 2014-08-30 20:17:58.000 242 21187.54 53.61 42856.16 47807.58 2014-08-30 20:17:59.000 242 21187.48 53.60 42856.16 47807.56 2014-08-30 20:18:00.000 242 21187.46 53.58 42856.14 47807.53 2014-08-30 20:18:01.000 242 21187.38 53.55 42856.18 47807.51 2014-08-30 20:18:02.000 242 21187.37 53.55 42856.18 47807.50 2014-08-30 20:18:03.000 242 21187.33 53.56 42856.19 47807.49 2014-08-30 20:18:04.000 242 21187.28 53.53 42856.19 47807.49 2014-08-30 20:18:05.000 242 21187.27 53.52 42856.22 47807.46 2014-08-30 20:18:06.000 242 21187.27 53.51 42856.20 47807.47 2014-08-30 20:18:07.000 242 21187.22 53.54 42856.19 47807.49 2014-08-30 20:18:08.000 242 21187.20 53.54 42856.23 47807.47 2014-08-30 20:18:09.000 242 21187.19 53.57 42856.24 47807.46 2014-08-30 20:18:10.000 242 21187.17 53.55 42856.24 47807.47 2014-08-30 20:18:11.000 242 21187.17 53.56 42856.26 47807.46 2014-08-30 20:18:12.000 242 21187.15 53.59 42856.23 47807.47 2014-08-30 20:18:13.000 242 21187.15 53.58 42856.21 47807.46 2014-08-30 20:18:14.000 242 21187.17 53.56 42856.24 47807.45 2014-08-30 20:18:15.000 242 21187.20 53.55 42856.22 47807.47 2014-08-30 20:18:16.000 242 21187.20 53.56 42856.23 47807.46 2014-08-30 20:18:17.000 242 21187.21 53.55 42856.23 47807.48 2014-08-30 20:18:18.000 242 21187.26 53.56 42856.20 47807.46 2014-08-30 20:18:19.000 242 21187.28 53.57 42856.20 47807.51 2014-08-30 20:18:20.000 242 21187.28 53.57 42856.24 47807.51 2014-08-30 20:18:21.000 242 21187.31 53.57 42856.23 47807.51 2014-08-30 20:18:22.000 242 21187.38 53.60 42856.22 47807.55 2014-08-30 20:18:23.000 242 21187.42 53.61 42856.19 47807.53 2014-08-30 20:18:24.000 242 21187.47 53.62 42856.20 47807.54 2014-08-30 20:18:25.000 242 21187.49 53.65 42856.16 47807.57 2014-08-30 20:18:26.000 242 21187.52 53.66 42856.14 47807.55 2014-08-30 20:18:27.000 242 21187.56 53.65 42856.13 47807.58 2014-08-30 20:18:28.000 242 21187.54 53.68 42856.15 47807.55 2014-08-30 20:18:29.000 242 21187.55 53.74 42856.13 47807.58 2014-08-30 20:18:30.000 242 21187.60 53.75 42856.13 47807.56 2014-08-30 20:18:31.000 242 21187.59 53.77 42856.09 47807.56 2014-08-30 20:18:32.000 242 21187.60 53.75 42856.08 47807.57 2014-08-30 20:18:33.000 242 21187.62 53.76 42856.05 47807.55 2014-08-30 20:18:34.000 242 21187.62 53.78 42856.05 47807.54 2014-08-30 20:18:35.000 242 21187.62 53.79 42856.07 47807.54 2014-08-30 20:18:36.000 242 21187.61 53.79 42856.05 47807.53 2014-08-30 20:18:37.000 242 21187.59 53.80 42856.04 47807.51 2014-08-30 20:18:38.000 242 21187.55 53.78 42856.05 47807.49 2014-08-30 20:18:39.000 242 21187.52 53.82 42856.05 47807.45 2014-08-30 20:18:40.000 242 21187.45 53.81 42856.04 47807.43 2014-08-30 20:18:41.000 242 21187.43 53.83 42856.04 47807.41 2014-08-30 20:18:42.000 242 21187.34 53.86 42856.02 47807.39 2014-08-30 20:18:43.000 242 21187.25 53.90 42856.02 47807.35 2014-08-30 20:18:44.000 242 21187.21 53.93 42856.04 47807.31 2014-08-30 20:18:45.000 242 21187.21 53.98 42855.99 47807.28 2014-08-30 20:18:46.000 242 21187.16 54.07 42855.98 47807.26 2014-08-30 20:18:47.000 242 21187.15 54.13 42855.93 47807.19 2014-08-30 20:18:48.000 242 21187.15 54.17 42855.88 47807.18 2014-08-30 20:18:49.000 242 21187.16 54.22 42855.84 47807.12 2014-08-30 20:18:50.000 242 21187.13 54.27 42855.78 47807.09 2014-08-30 20:18:51.000 242 21187.11 54.31 42855.76 47807.07 2014-08-30 20:18:52.000 242 21187.05 54.36 42855.72 47807.00 2014-08-30 20:18:53.000 242 21187.05 54.41 42855.71 47806.96 2014-08-30 20:18:54.000 242 21187.04 54.38 42855.69 47806.94 2014-08-30 20:18:55.000 242 21187.04 54.38 42855.70 47806.91 2014-08-30 20:18:56.000 242 21187.07 54.37 42855.69 47806.91 2014-08-30 20:18:57.000 242 21187.09 54.38 42855.70 47806.93 2014-08-30 20:18:58.000 242 21187.09 54.38 42855.74 47806.95 2014-08-30 20:18:59.000 242 21187.10 54.37 42855.73 47806.93 2014-08-30 20:19:00.000 242 21187.11 54.34 42855.73 47806.95 2014-08-30 20:19:01.000 242 21187.09 54.29 42855.77 47806.99 2014-08-30 20:19:02.000 242 21187.07 54.29 42855.76 47806.99 2014-08-30 20:19:03.000 242 21187.08 54.26 42855.77 47807.01 2014-08-30 20:19:04.000 242 21187.06 54.27 42855.76 47807.02 2014-08-30 20:19:05.000 242 21187.05 54.28 42855.78 47807.03 2014-08-30 20:19:06.000 242 21187.07 54.29 42855.80 47807.01 2014-08-30 20:19:07.000 242 21187.05 54.29 42855.78 47807.02 2014-08-30 20:19:08.000 242 21187.06 54.31 42855.77 47807.03 2014-08-30 20:19:09.000 242 21187.04 54.32 42855.76 47807.00 2014-08-30 20:19:10.000 242 21187.06 54.32 42855.76 47807.01 2014-08-30 20:19:11.000 242 21187.11 54.32 42855.77 47807.03 2014-08-30 20:19:12.000 242 21187.13 54.35 42855.77 47807.02 2014-08-30 20:19:13.000 242 21187.17 54.34 42855.73 47807.03 2014-08-30 20:19:14.000 242 21187.22 54.30 42855.77 47807.03 2014-08-30 20:19:15.000 242 21187.27 54.29 42855.74 47807.07 2014-08-30 20:19:16.000 242 21187.32 54.26 42855.72 47807.08 2014-08-30 20:19:17.000 242 21187.39 54.20 42855.75 47807.11 2014-08-30 20:19:18.000 242 21187.48 54.16 42855.74 47807.11 2014-08-30 20:19:19.000 242 21187.55 54.11 42855.76 47807.18 2014-08-30 20:19:20.000 242 21187.60 54.06 42855.79 47807.18 2014-08-30 20:19:21.000 242 21187.70 53.98 42855.77 47807.23 2014-08-30 20:19:22.000 242 21187.77 53.89 42855.78 47807.30 2014-08-30 20:19:23.000 242 21187.87 53.78 42855.83 47807.37 2014-08-30 20:19:24.000 242 21187.99 53.71 42855.89 47807.45 2014-08-30 20:19:25.000 242 21188.10 53.66 42855.90 47807.53 2014-08-30 20:19:26.000 242 21188.19 53.63 42855.95 47807.60 2014-08-30 20:19:27.000 242 21188.20 53.59 42855.93 47807.67 2014-08-30 20:19:28.000 242 21188.22 53.58 42855.92 47807.66 2014-08-30 20:19:29.000 242 21188.24 53.53 42855.94 47807.70 2014-08-30 20:19:30.000 242 21188.29 53.48 42855.94 47807.69 2014-08-30 20:19:31.000 242 21188.31 53.43 42855.94 47807.71 2014-08-30 20:19:32.000 242 21188.28 53.37 42855.96 47807.72 2014-08-30 20:19:33.000 242 21188.24 53.32 42855.98 47807.69 2014-08-30 20:19:34.000 242 21188.24 53.25 42855.97 47807.70 2014-08-30 20:19:35.000 242 21188.22 53.17 42855.98 47807.70 2014-08-30 20:19:36.000 242 21188.19 53.11 42856.00 47807.71 2014-08-30 20:19:37.000 242 21188.17 53.06 42856.03 47807.69 2014-08-30 20:19:38.000 242 21188.16 53.00 42856.06 47807.73 2014-08-30 20:19:39.000 242 21188.12 52.95 42856.09 47807.72 2014-08-30 20:19:40.000 242 21188.09 52.89 42856.12 47807.74 2014-08-30 20:19:41.000 242 21188.08 52.86 42856.12 47807.76 2014-08-30 20:19:42.000 242 21188.04 52.83 42856.11 47807.74 2014-08-30 20:19:43.000 242 21188.02 52.78 42856.13 47807.76 2014-08-30 20:19:44.000 242 21188.03 52.72 42856.16 47807.75 2014-08-30 20:19:45.000 242 21188.01 52.67 42856.16 47807.75 2014-08-30 20:19:46.000 242 21187.96 52.60 42856.15 47807.75 2014-08-30 20:19:47.000 242 21187.93 52.56 42856.16 47807.75 2014-08-30 20:19:48.000 242 21187.95 52.57 42856.16 47807.76 2014-08-30 20:19:49.000 242 21188.00 52.55 42856.15 47807.73 2014-08-30 20:19:50.000 242 21187.98 52.56 42856.11 47807.75 2014-08-30 20:19:51.000 242 21188.01 52.51 42856.08 47807.74 2014-08-30 20:19:52.000 242 21188.02 52.47 42856.08 47807.73 2014-08-30 20:19:53.000 242 21188.02 52.46 42856.06 47807.71 2014-08-30 20:19:54.000 242 21187.96 52.44 42856.06 47807.71 2014-08-30 20:19:55.000 242 21187.95 52.42 42856.08 47807.68 2014-08-30 20:19:56.000 242 21187.97 52.39 42856.05 47807.63 2014-08-30 20:19:57.000 242 21187.98 52.38 42856.04 47807.66 2014-08-30 20:19:58.000 242 21188.00 52.35 42856.01 47807.63 2014-08-30 20:19:59.000 242 21187.97 52.36 42855.97 47807.63 2014-08-30 20:20:00.000 242 21187.98 52.35 42855.97 47807.64 2014-08-30 20:20:01.000 242 21187.98 52.31 42855.98 47807.63 2014-08-30 20:20:02.000 242 21188.03 52.31 42856.00 47807.65 2014-08-30 20:20:03.000 242 21188.04 52.32 42855.99 47807.65 2014-08-30 20:20:04.000 242 21188.05 52.33 42856.00 47807.64 2014-08-30 20:20:05.000 242 21188.04 52.34 42855.98 47807.66 2014-08-30 20:20:06.000 242 21188.03 52.33 42855.98 47807.65 2014-08-30 20:20:07.000 242 21188.08 52.33 42855.95 47807.65 2014-08-30 20:20:08.000 242 21188.12 52.28 42855.96 47807.68 2014-08-30 20:20:09.000 242 21188.16 52.28 42855.99 47807.66 2014-08-30 20:20:10.000 242 21188.21 52.32 42856.01 47807.73 2014-08-30 20:20:11.000 242 21188.25 52.34 42856.04 47807.73 2014-08-30 20:20:12.000 242 21188.27 52.37 42856.00 47807.75 2014-08-30 20:20:13.000 242 21188.28 52.38 42856.01 47807.75 2014-08-30 20:20:14.000 242 21188.30 52.40 42855.97 47807.77 2014-08-30 20:20:15.000 242 21188.31 52.44 42855.98 47807.75 2014-08-30 20:20:16.000 242 21188.34 52.47 42855.97 47807.75 2014-08-30 20:20:17.000 242 21188.37 52.51 42856.00 47807.74 2014-08-30 20:20:18.000 242 21188.40 52.53 42855.97 47807.78 2014-08-30 20:20:19.000 242 21188.41 52.56 42855.95 47807.76 2014-08-30 20:20:20.000 242 21188.44 52.60 42855.95 47807.76 2014-08-30 20:20:21.000 242 21188.46 52.63 42855.93 47807.79 2014-08-30 20:20:22.000 242 21188.47 52.68 42855.91 47807.78 2014-08-30 20:20:23.000 242 21188.49 52.73 42855.90 47807.78 2014-08-30 20:20:24.000 242 21188.54 52.73 42855.89 47807.78 2014-08-30 20:20:25.000 242 21188.57 52.75 42855.86 47807.80 2014-08-30 20:20:26.000 242 21188.55 52.76 42855.85 47807.80 2014-08-30 20:20:27.000 242 21188.59 52.80 42855.84 47807.77 2014-08-30 20:20:28.000 242 21188.62 52.82 42855.84 47807.79 2014-08-30 20:20:29.000 242 21188.63 52.85 42855.83 47807.77 2014-08-30 20:20:30.000 242 21188.62 52.84 42855.82 47807.76 2014-08-30 20:20:31.000 242 21188.64 52.84 42855.79 47807.76 2014-08-30 20:20:32.000 242 21188.65 52.83 42855.82 47807.74 2014-08-30 20:20:33.000 242 21188.63 52.82 42855.81 47807.75 2014-08-30 20:20:34.000 242 21188.64 52.84 42855.82 47807.73 2014-08-30 20:20:35.000 242 21188.64 52.88 42855.78 47807.73 2014-08-30 20:20:36.000 242 21188.66 52.91 42855.80 47807.74 2014-08-30 20:20:37.000 242 21188.65 52.94 42855.82 47807.74 2014-08-30 20:20:38.000 242 21188.70 52.96 42855.81 47807.74 2014-08-30 20:20:39.000 242 21188.79 52.99 42855.77 47807.78 2014-08-30 20:20:40.000 242 21188.86 53.02 42855.77 47807.78 2014-08-30 20:20:41.000 242 21188.95 53.06 42855.72 47807.80 2014-08-30 20:20:42.000 242 21189.06 53.12 42855.73 47807.84 2014-08-30 20:20:43.000 242 21189.15 53.15 42855.73 47807.86 2014-08-30 20:20:44.000 242 21189.27 53.17 42855.71 47807.89 2014-08-30 20:20:45.000 242 21189.38 53.20 42855.69 47807.93 2014-08-30 20:20:46.000 242 21189.52 53.21 42855.64 47807.98 2014-08-30 20:20:47.000 242 21189.64 53.17 42855.65 47808.01 2014-08-30 20:20:48.000 242 21189.73 53.14 42855.66 47808.04 2014-08-30 20:20:49.000 242 21189.88 53.07 42855.68 47808.07 2014-08-30 20:20:50.000 242 21189.95 53.00 42855.64 47808.11 2014-08-30 20:20:51.000 242 21190.02 52.87 42855.65 47808.15 2014-08-30 20:20:52.000 242 21190.02 52.82 42855.64 47808.18 2014-08-30 20:20:53.000 242 21190.00 52.78 42855.65 47808.21 2014-08-30 20:20:54.000 242 21189.99 52.71 42855.65 47808.19 2014-08-30 20:20:55.000 242 21189.95 52.66 42855.64 47808.21 2014-08-30 20:20:56.000 242 21189.89 52.62 42855.66 47808.17 2014-08-30 20:20:57.000 242 21189.84 52.57 42855.68 47808.17 2014-08-30 20:20:58.000 242 21189.76 52.55 42855.70 47808.15 2014-08-30 20:20:59.000 242 21189.71 52.52 42855.70 47808.13 2014-08-30 20:21:00.000 242 21189.63 52.47 42855.70 47808.09 2014-08-30 20:21:01.000 242 21189.55 52.45 42855.69 47808.08 2014-08-30 20:21:02.000 242 21189.47 52.42 42855.69 47808.04 2014-08-30 20:21:03.000 242 21189.41 52.34 42855.68 47807.98 2014-08-30 20:21:04.000 242 21189.39 52.30 42855.72 47807.99 2014-08-30 20:21:05.000 242 21189.38 52.26 42855.73 47808.00 2014-08-30 20:21:06.000 242 21189.37 52.18 42855.73 47807.98 2014-08-30 20:21:07.000 242 21189.36 52.09 42855.75 47808.01 2014-08-30 20:21:08.000 242 21189.36 52.04 42855.76 47808.00 2014-08-30 20:21:09.000 242 21189.31 51.99 42855.77 47808.01 2014-08-30 20:21:10.000 242 21189.23 51.95 42855.79 47808.01 2014-08-30 20:21:11.000 242 21189.14 51.90 42855.73 47807.97 2014-08-30 20:21:12.000 242 21189.06 51.88 42855.73 47807.92 2014-08-30 20:21:13.000 242 21188.96 51.79 42855.73 47807.87 2014-08-30 20:21:14.000 242 21188.80 51.79 42855.74 47807.80 2014-08-30 20:21:15.000 242 21188.67 51.79 42855.72 47807.72 2014-08-30 20:21:16.000 242 21188.58 51.77 42855.67 47807.63 2014-08-30 20:21:17.000 242 21188.43 51.71 42855.64 47807.56 2014-08-30 20:21:18.000 242 21188.31 51.72 42855.66 47807.52 2014-08-30 20:21:19.000 242 21188.16 51.74 42855.63 47807.43 2014-08-30 20:21:20.000 242 21188.07 51.77 42855.61 47807.37 2014-08-30 20:21:21.000 242 21188.01 51.80 42855.56 47807.30 2014-08-30 20:21:22.000 242 21187.96 51.83 42855.53 47807.26 2014-08-30 20:21:23.000 242 21187.90 51.86 42855.53 47807.23 2014-08-30 20:21:24.000 242 21187.85 51.86 42855.55 47807.18 2014-08-30 20:21:25.000 242 21187.84 51.91 42855.56 47807.17 2014-08-30 20:21:26.000 242 21187.88 51.91 42855.62 47807.17 2014-08-30 20:21:27.000 242 21187.98 51.92 42855.68 47807.23 2014-08-30 20:21:28.000 242 21188.08 51.94 42855.70 47807.30 2014-08-30 20:21:29.000 242 21188.22 51.96 42855.72 47807.38 2014-08-30 20:21:30.000 242 21188.37 51.98 42855.72 47807.47 2014-08-30 20:21:31.000 242 21188.50 52.00 42855.75 47807.53 2014-08-30 20:21:32.000 242 21188.64 52.04 42855.70 47807.62 2014-08-30 20:21:33.000 242 21188.76 52.08 42855.73 47807.69 2014-08-30 20:21:34.000 242 21188.91 52.12 42855.72 47807.72 2014-08-30 20:21:35.000 242 21189.06 52.18 42855.71 47807.77 2014-08-30 20:21:36.000 242 21189.21 52.23 42855.68 47807.83 2014-08-30 20:21:37.000 242 21189.36 52.27 42855.70 47807.91 2014-08-30 20:21:38.000 242 21189.52 52.31 42855.68 47807.95 2014-08-30 20:21:39.000 242 21189.64 52.37 42855.66 47808.02 2014-08-30 20:21:40.000 242 21189.71 52.40 42855.64 47808.06 2014-08-30 20:21:41.000 242 21189.81 52.43 42855.61 47808.09 2014-08-30 20:21:42.000 242 21189.92 52.46 42855.63 47808.13 2014-08-30 20:21:43.000 242 21190.01 52.52 42855.61 47808.16 2014-08-30 20:21:44.000 242 21190.12 52.55 42855.60 47808.16 2014-08-30 20:21:45.000 242 21190.24 52.59 42855.58 47808.23 2014-08-30 20:21:46.000 242 21190.31 52.63 42855.58 47808.25 2014-08-30 20:21:47.000 242 21190.42 52.65 42855.51 47808.28 2014-08-30 20:21:48.000 242 21190.49 52.68 42855.55 47808.32 2014-08-30 20:21:49.000 242 21190.56 52.68 42855.52 47808.35 2014-08-30 20:21:50.000 242 21190.61 52.66 42855.52 47808.38 2014-08-30 20:21:51.000 242 21190.66 52.66 42855.55 47808.37 2014-08-30 20:21:52.000 242 21190.71 52.70 42855.53 47808.43 2014-08-30 20:21:53.000 242 21190.75 52.70 42855.49 47808.43 2014-08-30 20:21:54.000 242 21190.81 52.69 42855.47 47808.42 2014-08-30 20:21:55.000 242 21190.83 52.66 42855.43 47808.42 2014-08-30 20:21:56.000 242 21190.81 52.62 42855.41 47808.39 2014-08-30 20:21:57.000 242 21190.77 52.55 42855.40 47808.35 2014-08-30 20:21:58.000 242 21190.76 52.49 42855.37 47808.34 2014-08-30 20:21:59.000 242 21190.72 52.41 42855.36 47808.31 2014-08-30 20:22:00.000 242 21190.68 52.30 42855.36 47808.28 2014-08-30 20:22:01.000 242 21190.65 52.22 42855.35 47808.25 2014-08-30 20:22:02.000 242 21190.61 52.12 42855.39 47808.25 2014-08-30 20:22:03.000 242 21190.56 52.03 42855.35 47808.22 2014-08-30 20:22:04.000 242 21190.48 51.91 42855.34 47808.21 2014-08-30 20:22:05.000 242 21190.39 51.86 42855.40 47808.16 2014-08-30 20:22:06.000 242 21190.27 51.82 42855.34 47808.13 2014-08-30 20:22:07.000 242 21190.15 51.78 42855.28 47808.05 2014-08-30 20:22:08.000 242 21190.08 51.72 42855.27 47807.95 2014-08-30 20:22:09.000 242 21190.02 51.68 42855.26 47807.90 2014-08-30 20:22:10.000 242 21189.97 51.63 42855.24 47807.85 2014-08-30 20:22:11.000 242 21189.96 51.57 42855.21 47807.82 2014-08-30 20:22:12.000 242 21189.88 51.49 42855.22 47807.77 2014-08-30 20:22:13.000 242 21189.85 51.47 42855.23 47807.75 2014-08-30 20:22:14.000 242 21189.84 51.44 42855.18 47807.74 2014-08-30 20:22:15.000 242 21189.81 51.41 42855.16 47807.73 2014-08-30 20:22:16.000 242 21189.82 51.38 42855.17 47807.71 2014-08-30 20:22:17.000 242 21189.87 51.35 42855.15 47807.70 2014-08-30 20:22:18.000 242 21189.89 51.32 42855.17 47807.71 2014-08-30 20:22:19.000 242 21189.93 51.27 42855.14 47807.69 2014-08-30 20:22:20.000 242 21190.03 51.23 42855.12 47807.74 2014-08-30 20:22:21.000 242 21190.10 51.20 42855.11 47807.74 2014-08-30 20:22:22.000 242 21190.19 51.17 42855.14 47807.83 2014-08-30 20:22:23.000 242 21190.27 51.15 42855.16 47807.88 2014-08-30 20:22:24.000 242 21190.37 51.11 42855.24 47807.92 2014-08-30 20:22:25.000 242 21190.46 51.08 42855.25 47807.99 2014-08-30 20:22:26.000 242 21190.53 51.08 42855.27 47808.07 2014-08-30 20:22:27.000 242 21190.57 51.09 42855.27 47808.13 2014-08-30 20:22:28.000 242 21190.58 51.11 42855.31 47808.13 2014-08-30 20:22:29.000 242 21190.57 51.14 42855.33 47808.15 2014-08-30 20:22:30.000 242 21190.56 51.18 42855.33 47808.16 2014-08-30 20:22:31.000 242 21190.58 51.26 42855.32 47808.16 2014-08-30 20:22:32.000 242 21190.60 51.33 42855.33 47808.17 2014-08-30 20:22:33.000 242 21190.64 51.36 42855.33 47808.16 2014-08-30 20:22:34.000 242 21190.67 51.42 42855.32 47808.17 2014-08-30 20:22:35.000 242 21190.67 51.48 42855.33 47808.22 2014-08-30 20:22:36.000 242 21190.73 51.57 42855.32 47808.22 2014-08-30 20:22:37.000 242 21190.76 51.64 42855.30 47808.23 2014-08-30 20:22:38.000 242 21190.81 51.69 42855.29 47808.24 2014-08-30 20:22:39.000 242 21190.83 51.75 42855.25 47808.23 2014-08-30 20:22:40.000 242 21190.88 51.79 42855.24 47808.24 2014-08-30 20:22:41.000 242 21190.92 51.85 42855.25 47808.24 2014-08-30 20:22:42.000 242 21190.97 51.93 42855.22 47808.25 2014-08-30 20:22:43.000 242 21191.05 51.96 42855.19 47808.26 2014-08-30 20:22:44.000 242 21191.10 51.99 42855.16 47808.27 2014-08-30 20:22:45.000 242 21191.12 52.00 42855.16 47808.27 2014-08-30 20:22:46.000 242 21191.18 52.04 42855.15 47808.28 2014-08-30 20:22:47.000 242 21191.24 52.09 42855.14 47808.31 2014-08-30 20:22:48.000 242 21191.24 52.11 42855.10 47808.29 2014-08-30 20:22:49.000 242 21191.23 52.13 42855.10 47808.30 2014-08-30 20:22:50.000 242 21191.26 52.15 42855.09 47808.27 2014-08-30 20:22:51.000 242 21191.26 52.19 42855.09 47808.26 2014-08-30 20:22:52.000 242 21191.29 52.22 42855.11 47808.30 2014-08-30 20:22:53.000 242 21191.29 52.27 42855.06 47808.28 2014-08-30 20:22:54.000 242 21191.31 52.28 42855.06 47808.28 2014-08-30 20:22:55.000 242 21191.32 52.31 42855.06 47808.29 2014-08-30 20:22:56.000 242 21191.33 52.34 42855.06 47808.27 2014-08-30 20:22:57.000 242 21191.35 52.33 42855.06 47808.26 2014-08-30 20:22:58.000 242 21191.38 52.30 42855.07 47808.30 2014-08-30 20:22:59.000 242 21191.38 52.29 42855.06 47808.30 2014-08-30 20:23:00.000 242 21191.43 52.27 42855.08 47808.31 2014-08-30 20:23:01.000 242 21191.45 52.24 42855.10 47808.34 2014-08-30 20:23:02.000 242 21191.47 52.20 42855.13 47808.38 2014-08-30 20:23:03.000 242 21191.53 52.17 42855.13 47808.42 2014-08-30 20:23:04.000 242 21191.61 52.13 42855.13 47808.41 2014-08-30 20:23:05.000 242 21191.63 52.11 42855.15 47808.48 2014-08-30 20:23:06.000 242 21191.67 52.08 42855.18 47808.51 2014-08-30 20:23:07.000 242 21191.74 52.06 42855.18 47808.51 2014-08-30 20:23:08.000 242 21191.83 52.04 42855.22 47808.56 2014-08-30 20:23:09.000 242 21191.91 52.01 42855.19 47808.58 2014-08-30 20:23:10.000 242 21191.96 51.94 42855.21 47808.64 2014-08-30 20:23:11.000 242 21192.05 51.85 42855.19 47808.68 2014-08-30 20:23:12.000 242 21192.12 51.78 42855.21 47808.73 2014-08-30 20:23:13.000 242 21192.19 51.74 42855.27 47808.79 2014-08-30 20:23:14.000 242 21192.25 51.69 42855.28 47808.82 2014-08-30 20:23:15.000 242 21192.30 51.63 42855.29 47808.85 2014-08-30 20:23:16.000 242 21192.32 51.59 42855.30 47808.89 2014-08-30 20:23:17.000 242 21192.33 51.55 42855.28 47808.91 2014-08-30 20:23:18.000 242 21192.33 51.53 42855.28 47808.91 2014-08-30 20:23:19.000 242 21192.29 51.50 42855.31 47808.93 2014-08-30 20:23:20.000 242 21192.29 51.50 42855.29 47808.93 2014-08-30 20:23:21.000 242 21192.31 51.51 42855.30 47808.94 2014-08-30 20:23:22.000 242 21192.30 51.51 42855.29 47808.91 2014-08-30 20:23:23.000 242 21192.29 51.52 42855.27 47808.92 2014-08-30 20:23:24.000 242 21192.32 51.52 42855.24 47808.89 2014-08-30 20:23:25.000 242 21192.32 51.50 42855.25 47808.88 2014-08-30 20:23:26.000 242 21192.37 51.49 42855.24 47808.89 2014-08-30 20:23:27.000 242 21192.43 51.48 42855.20 47808.90 2014-08-30 20:23:28.000 242 21192.46 51.46 42855.22 47808.92 2014-08-30 20:23:29.000 242 21192.53 51.41 42855.23 47808.93 2014-08-30 20:23:30.000 242 21192.57 51.38 42855.24 47808.96 2014-08-30 20:23:31.000 242 21192.64 51.34 42855.27 47808.98 2014-08-30 20:23:32.000 242 21192.65 51.28 42855.27 47809.01 2014-08-30 20:23:33.000 242 21192.66 51.23 42855.25 47809.04 2014-08-30 20:23:34.000 242 21192.72 51.19 42855.25 47809.06 2014-08-30 20:23:35.000 242 21192.72 51.18 42855.29 47809.07 2014-08-30 20:23:36.000 242 21192.73 51.16 42855.28 47809.08 2014-08-30 20:23:37.000 242 21192.76 51.12 42855.28 47809.10 2014-08-30 20:23:38.000 242 21192.75 51.10 42855.24 47809.10 2014-08-30 20:23:39.000 242 21192.75 51.10 42855.22 47809.09 2014-08-30 20:23:40.000 242 21192.72 51.10 42855.24 47809.09 2014-08-30 20:23:41.000 242 21192.72 51.11 42855.27 47809.06 2014-08-30 20:23:42.000 242 21192.71 51.14 42855.25 47809.08 2014-08-30 20:23:43.000 242 21192.68 51.14 42855.22 47809.05 2014-08-30 20:23:44.000 242 21192.65 51.13 42855.23 47809.04 2014-08-30 20:23:45.000 242 21192.64 51.16 42855.21 47809.04 2014-08-30 20:23:46.000 242 21192.64 51.17 42855.19 47809.01 2014-08-30 20:23:47.000 242 21192.60 51.21 42855.17 47808.99 2014-08-30 20:23:48.000 242 21192.54 51.25 42855.20 47808.94 2014-08-30 20:23:49.000 242 21192.54 51.33 42855.17 47808.97 2014-08-30 20:23:50.000 242 21192.51 51.36 42855.15 47808.90 2014-08-30 20:23:51.000 242 21192.49 51.39 42855.13 47808.90 2014-08-30 20:23:52.000 242 21192.47 51.41 42855.10 47808.88 2014-08-30 20:23:53.000 242 21192.44 51.45 42855.09 47808.83 2014-08-30 20:23:54.000 242 21192.43 51.47 42855.14 47808.83 2014-08-30 20:23:55.000 242 21192.39 51.51 42855.12 47808.79 2014-08-30 20:23:56.000 242 21192.37 51.58 42855.10 47808.78 2014-08-30 20:23:57.000 242 21192.35 51.66 42855.08 47808.74 2014-08-30 20:23:58.000 242 21192.37 51.69 42855.05 47808.71 2014-08-30 20:23:59.000 242 21192.36 51.70 42855.06 47808.71 2014-08-30 20:24:00.000 242 21192.37 51.74 42855.04 47808.71 2014-08-30 20:24:01.000 242 21192.41 51.80 42855.04 47808.69 2014-08-30 20:24:02.000 242 21192.43 51.84 42855.02 47808.73 2014-08-30 20:24:03.000 242 21192.47 51.88 42855.02 47808.74 2014-08-30 20:24:04.000 242 21192.53 51.93 42855.03 47808.72 2014-08-30 20:24:05.000 242 21192.58 52.01 42855.01 47808.76 2014-08-30 20:24:06.000 242 21192.67 52.08 42854.99 47808.79 2014-08-30 20:24:07.000 242 21192.71 52.16 42854.96 47808.78 2014-08-30 20:24:08.000 242 21192.79 52.18 42854.95 47808.81 2014-08-30 20:24:09.000 242 21192.88 52.26 42854.93 47808.83 2014-08-30 20:24:10.000 242 21192.96 52.29 42854.90 47808.86 2014-08-30 20:24:11.000 242 21193.09 52.32 42854.88 47808.89 2014-08-30 20:24:12.000 242 21193.17 52.34 42854.87 47808.91 2014-08-30 20:24:13.000 242 21193.28 52.37 42854.83 47808.95 2014-08-30 20:24:14.000 242 21193.36 52.35 42854.84 47808.96 2014-08-30 20:24:15.000 242 21193.42 52.34 42854.83 47809.00 2014-08-30 20:24:16.000 242 21193.48 52.30 42854.86 47808.99 2014-08-30 20:24:17.000 242 21193.52 52.28 42854.88 47809.06 2014-08-30 20:24:18.000 242 21193.52 52.24 42854.90 47809.08 2014-08-30 20:24:19.000 242 21193.54 52.23 42854.92 47809.12 2014-08-30 20:24:20.000 242 21193.58 52.23 42854.93 47809.12 2014-08-30 20:24:21.000 242 21193.60 52.20 42854.91 47809.11 2014-08-30 20:24:22.000 242 21193.60 52.19 42854.92 47809.14 2014-08-30 20:24:23.000 242 21193.60 52.21 42854.88 47809.17 2014-08-30 20:24:24.000 242 21193.61 52.21 42854.90 47809.15 2014-08-30 20:24:25.000 242 21193.63 52.20 42854.94 47809.17 2014-08-30 20:24:26.000 242 21193.66 52.17 42854.94 47809.20 2014-08-30 20:24:27.000 242 21193.73 52.16 42854.92 47809.21 2014-08-30 20:24:28.000 242 21193.80 52.13 42854.89 47809.23 2014-08-30 20:24:29.000 242 21193.83 52.13 42854.92 47809.24 2014-08-30 20:24:30.000 242 21193.87 52.11 42854.93 47809.29 2014-08-30 20:24:31.000 242 21193.93 52.05 42854.94 47809.30 2014-08-30 20:24:32.000 242 21193.98 52.02 42854.91 47809.34 2014-08-30 20:24:33.000 242 21194.04 52.01 42854.88 47809.34 2014-08-30 20:24:34.000 242 21194.07 51.98 42854.88 47809.34 2014-08-30 20:24:35.000 242 21194.15 51.95 42854.92 47809.37 2014-08-30 20:24:36.000 242 21194.18 51.90 42854.91 47809.41 2014-08-30 20:24:37.000 242 21194.24 51.90 42854.90 47809.41 2014-08-30 20:24:38.000 242 21194.26 51.89 42854.90 47809.42 2014-08-30 20:24:39.000 242 21194.33 51.87 42854.92 47809.45 2014-08-30 20:24:40.000 242 21194.36 51.86 42854.93 47809.47 2014-08-30 20:24:41.000 242 21194.42 51.85 42854.91 47809.50 2014-08-30 20:24:42.000 242 21194.49 51.81 42854.91 47809.52 2014-08-30 20:24:43.000 242 21194.52 51.79 42854.92 47809.56 2014-08-30 20:24:44.000 242 21194.58 51.76 42854.95 47809.58 2014-08-30 20:24:45.000 242 21194.62 51.72 42854.95 47809.61 2014-08-30 20:24:46.000 242 21194.64 51.70 42854.94 47809.63 2014-08-30 20:24:47.000 242 21194.70 51.68 42854.94 47809.64 2014-08-30 20:24:48.000 242 21194.71 51.62 42854.95 47809.65 2014-08-30 20:24:49.000 242 21194.69 51.58 42854.94 47809.66 2014-08-30 20:24:50.000 242 21194.74 51.55 42854.95 47809.67 2014-08-30 20:24:51.000 242 21194.74 51.50 42854.94 47809.69 2014-08-30 20:24:52.000 242 21194.75 51.43 42854.98 47809.70 2014-08-30 20:24:53.000 242 21194.76 51.36 42855.00 47809.72 2014-08-30 20:24:54.000 242 21194.76 51.33 42855.00 47809.73 2014-08-30 20:24:55.000 242 21194.75 51.28 42855.03 47809.72 2014-08-30 20:24:56.000 242 21194.73 51.25 42855.00 47809.74 2014-08-30 20:24:57.000 242 21194.71 51.23 42855.02 47809.74 2014-08-30 20:24:58.000 242 21194.65 51.21 42855.01 47809.72 2014-08-30 20:24:59.000 242 21194.65 51.18 42855.02 47809.72 2014-08-30 20:25:00.000 242 21194.62 51.15 42855.04 47809.70 2014-08-30 20:25:01.000 242 21194.55 51.13 42855.04 47809.73 2014-08-30 20:25:02.000 242 21194.51 51.08 42855.06 47809.70 2014-08-30 20:25:03.000 242 21194.48 51.03 42855.08 47809.67 2014-08-30 20:25:04.000 242 21194.44 51.02 42855.09 47809.67 2014-08-30 20:25:05.000 242 21194.39 51.02 42855.06 47809.66 2014-08-30 20:25:06.000 242 21194.39 50.97 42855.05 47809.67 2014-08-30 20:25:07.000 242 21194.39 50.91 42855.07 47809.66 2014-08-30 20:25:08.000 242 21194.40 50.89 42855.05 47809.65 2014-08-30 20:25:09.000 242 21194.39 50.84 42855.03 47809.64 2014-08-30 20:25:10.000 242 21194.40 50.84 42855.04 47809.65 2014-08-30 20:25:11.000 242 21194.39 50.84 42855.07 47809.64 2014-08-30 20:25:12.000 242 21194.37 50.89 42855.04 47809.64 2014-08-30 20:25:13.000 242 21194.38 50.94 42855.03 47809.62 2014-08-30 20:25:14.000 242 21194.43 50.98 42855.00 47809.59 2014-08-30 20:25:15.000 242 21194.49 51.01 42854.95 47809.62 2014-08-30 20:25:16.000 242 21194.54 51.04 42854.95 47809.63 2014-08-30 20:25:17.000 242 21194.62 51.07 42854.95 47809.62 2014-08-30 20:25:18.000 242 21194.68 51.10 42854.87 47809.59 2014-08-30 20:25:19.000 242 21194.72 51.11 42854.85 47809.64 2014-08-30 20:25:20.000 242 21194.82 51.09 42854.85 47809.63 2014-08-30 20:25:21.000 242 21194.95 51.04 42854.84 47809.64 2014-08-30 20:25:22.000 242 21195.03 51.00 42854.90 47809.69 2014-08-30 20:25:23.000 242 21195.06 50.93 42854.90 47809.73 2014-08-30 20:25:24.000 242 21195.13 50.91 42854.90 47809.80 2014-08-30 20:25:25.000 242 21195.16 50.94 42854.90 47809.82 2014-08-30 20:25:26.000 242 21195.17 50.97 42854.90 47809.85 2014-08-30 20:25:27.000 242 21195.17 50.94 42854.92 47809.83 2014-08-30 20:25:28.000 242 21195.17 50.93 42854.90 47809.83 2014-08-30 20:25:29.000 242 21195.18 50.96 42854.91 47809.85 2014-08-30 20:25:30.000 242 21195.19 51.02 42854.89 47809.81 2014-08-30 20:25:31.000 242 21195.19 51.06 42854.87 47809.80 2014-08-30 20:25:32.000 242 21195.21 51.09 42854.86 47809.84 2014-08-30 20:25:33.000 242 21195.22 51.13 42854.84 47809.82 2014-08-30 20:25:34.000 242 21195.28 51.15 42854.81 47809.82 2014-08-30 20:25:35.000 242 21195.31 51.16 42854.83 47809.82 2014-08-30 20:25:36.000 242 21195.38 51.16 42854.80 47809.81 2014-08-30 20:25:37.000 242 21195.42 51.12 42854.81 47809.88 2014-08-30 20:25:38.000 242 21195.53 51.06 42854.81 47809.90 2014-08-30 20:25:39.000 242 21195.61 51.01 42854.81 47809.95 2014-08-30 20:25:40.000 242 21195.71 51.00 42854.87 47810.02 2014-08-30 20:25:41.000 242 21195.77 50.98 42854.86 47810.05 2014-08-30 20:25:42.000 242 21195.86 50.96 42854.88 47810.12 2014-08-30 20:25:43.000 242 21195.96 50.96 42854.90 47810.17 2014-08-30 20:25:44.000 242 21196.01 50.92 42854.91 47810.18 2014-08-30 20:25:45.000 242 21196.11 50.87 42854.91 47810.25 2014-08-30 20:25:46.000 242 21196.18 50.85 42854.92 47810.27 2014-08-30 20:25:47.000 242 21196.22 50.87 42854.95 47810.32 2014-08-30 20:25:48.000 242 21196.25 50.87 42854.94 47810.36 2014-08-30 20:25:49.000 242 21196.31 50.83 42854.97 47810.37 2014-08-30 20:25:50.000 242 21196.37 50.77 42854.96 47810.43 2014-08-30 20:25:51.000 242 21196.38 50.74 42854.97 47810.45 2014-08-30 20:25:52.000 242 21196.41 50.73 42854.99 47810.46 2014-08-30 20:25:53.000 242 21196.43 50.71 42854.99 47810.46 2014-08-30 20:25:54.000 242 21196.42 50.70 42855.02 47810.48 2014-08-30 20:25:55.000 242 21196.43 50.68 42854.97 47810.51 2014-08-30 20:25:56.000 242 21196.45 50.64 42854.99 47810.49 2014-08-30 20:25:57.000 242 21196.46 50.63 42855.01 47810.53 2014-08-30 20:25:58.000 242 21196.46 50.60 42855.01 47810.51 2014-08-30 20:25:59.000 242 21196.44 50.60 42855.00 47810.49 2014-08-30 20:26:00.000 242 21196.40 50.60 42854.97 47810.51 2014-08-30 20:26:01.000 242 21196.40 50.61 42854.96 47810.48 2014-08-30 20:26:02.000 242 21196.38 50.62 42854.95 47810.47 2014-08-30 20:26:03.000 242 21196.38 50.64 42854.96 47810.47 2014-08-30 20:26:04.000 242 21196.38 50.63 42854.98 47810.44 2014-08-30 20:26:05.000 242 21196.36 50.66 42854.98 47810.43 2014-08-30 20:26:06.000 242 21196.40 50.70 42854.98 47810.43 2014-08-30 20:26:07.000 242 21196.45 50.75 42854.98 47810.44 2014-08-30 20:26:08.000 242 21196.52 50.79 42854.96 47810.45 2014-08-30 20:26:09.000 242 21196.60 50.81 42854.92 47810.47 2014-08-30 20:26:10.000 242 21196.66 50.81 42854.92 47810.47 2014-08-30 20:26:11.000 242 21196.73 50.79 42854.88 47810.50 2014-08-30 20:26:12.000 242 21196.81 50.77 42854.85 47810.53 2014-08-30 20:26:13.000 242 21196.86 50.74 42854.88 47810.55 2014-08-30 20:26:14.000 242 21196.91 50.74 42854.93 47810.59 2014-08-30 20:26:15.000 242 21196.95 50.69 42854.94 47810.63 2014-08-30 20:26:16.000 242 21196.96 50.65 42854.94 47810.68 2014-08-30 20:26:17.000 242 21196.94 50.64 42854.96 47810.67 2014-08-30 20:26:18.000 242 21196.92 50.65 42854.99 47810.69 2014-08-30 20:26:19.000 242 21196.92 50.69 42854.98 47810.68 2014-08-30 20:26:20.000 242 21196.90 50.74 42854.97 47810.72 2014-08-30 20:26:21.000 242 21196.88 50.81 42854.96 47810.69 2014-08-30 20:26:22.000 242 21196.87 50.87 42854.94 47810.68 2014-08-30 20:26:23.000 242 21196.89 50.95 42854.93 47810.68 2014-08-30 20:26:24.000 242 21196.89 51.03 42854.94 47810.66 2014-08-30 20:26:25.000 242 21196.89 51.10 42854.93 47810.65 2014-08-30 20:26:26.000 242 21196.90 51.16 42854.90 47810.65 2014-08-30 20:26:27.000 242 21196.91 51.21 42854.86 47810.62 2014-08-30 20:26:28.000 242 21196.91 51.27 42854.86 47810.64 2014-08-30 20:26:29.000 242 21196.92 51.37 42854.85 47810.63 2014-08-30 20:26:30.000 242 21196.92 51.45 42854.86 47810.63 2014-08-30 20:26:31.000 242 21196.98 51.53 42854.82 47810.59 2014-08-30 20:26:32.000 242 21197.00 51.60 42854.77 47810.59 2014-08-30 20:26:33.000 242 21197.02 51.62 42854.76 47810.54 2014-08-30 20:26:34.000 242 21197.02 51.62 42854.74 47810.56 2014-08-30 20:26:35.000 242 21197.05 51.61 42854.73 47810.55 2014-08-30 20:26:36.000 242 21197.10 51.63 42854.73 47810.57 2014-08-30 20:26:37.000 242 21197.12 51.63 42854.75 47810.57 2014-08-30 20:26:38.000 242 21197.12 51.65 42854.76 47810.59 2014-08-30 20:26:39.000 242 21197.15 51.67 42854.76 47810.58 2014-08-30 20:26:40.000 242 21197.16 51.69 42854.75 47810.60 2014-08-30 20:26:41.000 242 21197.17 51.68 42854.76 47810.62 2014-08-30 20:26:42.000 242 21197.17 51.67 42854.79 47810.65 2014-08-30 20:26:43.000 242 21197.19 51.67 42854.81 47810.68 2014-08-30 20:26:44.000 242 21197.22 51.66 42854.84 47810.72 2014-08-30 20:26:45.000 242 21197.27 51.65 42854.88 47810.73 2014-08-30 20:26:46.000 242 21197.30 51.67 42854.90 47810.77 2014-08-30 20:26:47.000 242 21197.32 51.70 42854.90 47810.79 2014-08-30 20:26:48.000 242 21197.40 51.70 42854.92 47810.85 2014-08-30 20:26:49.000 242 21197.47 51.67 42854.98 47810.89 2014-08-30 20:26:50.000 242 21197.52 51.67 42855.02 47810.93 2014-08-30 20:26:51.000 242 21197.56 51.65 42855.04 47810.98 2014-08-30 20:26:52.000 242 21197.59 51.62 42855.09 47811.04 2014-08-30 20:26:53.000 242 21197.61 51.57 42855.07 47811.08 2014-08-30 20:26:54.000 242 21197.63 51.52 42855.04 47811.10 2014-08-30 20:26:55.000 242 21197.63 51.50 42855.06 47811.11 2014-08-30 20:26:56.000 242 21197.62 51.50 42855.08 47811.09 2014-08-30 20:26:57.000 242 21197.60 51.48 42855.10 47811.08 2014-08-30 20:26:58.000 242 21197.55 51.47 42855.08 47811.06 2014-08-30 20:26:59.000 242 21197.53 51.46 42855.08 47811.07 2014-08-30 20:27:00.000 242 21197.54 51.49 42855.07 47811.07 2014-08-30 20:27:01.000 242 21197.54 51.48 42855.06 47811.05 2014-08-30 20:27:02.000 242 21197.52 51.51 42855.06 47811.04 2014-08-30 20:27:03.000 242 21197.54 51.49 42855.06 47811.05 2014-08-30 20:27:04.000 242 21197.55 51.49 42855.09 47811.06 2014-08-30 20:27:05.000 242 21197.58 51.49 42855.09 47811.07 2014-08-30 20:27:06.000 242 21197.63 51.50 42855.09 47811.11 2014-08-30 20:27:07.000 242 21197.69 51.45 42855.09 47811.12 2014-08-30 20:27:08.000 242 21197.73 51.43 42855.12 47811.13 2014-08-30 20:27:09.000 242 21197.80 51.38 42855.14 47811.18 2014-08-30 20:27:10.000 242 21197.83 51.37 42855.12 47811.22 2014-08-30 20:27:11.000 242 21197.86 51.35 42855.16 47811.23 2014-08-30 20:27:12.000 242 21197.92 51.32 42855.15 47811.24 2014-08-30 20:27:13.000 242 21197.93 51.31 42855.16 47811.29 2014-08-30 20:27:14.000 242 21197.96 51.33 42855.12 47811.30 2014-08-30 20:27:15.000 242 21197.99 51.37 42855.11 47811.31 2014-08-30 20:27:16.000 242 21197.97 51.39 42855.10 47811.31 2014-08-30 20:27:17.000 242 21198.01 51.44 42855.12 47811.31 2014-08-30 20:27:18.000 242 21198.05 51.45 42855.13 47811.32 2014-08-30 20:27:19.000 242 21198.06 51.48 42855.13 47811.33 2014-08-30 20:27:20.000 242 21198.07 51.53 42855.13 47811.31 2014-08-30 20:27:21.000 242 21198.07 51.60 42855.12 47811.33 2014-08-30 20:27:22.000 242 21198.09 51.60 42855.10 47811.34 2014-08-30 20:27:23.000 242 21198.12 51.60 42855.09 47811.33 2014-08-30 20:27:24.000 242 21198.11 51.63 42855.09 47811.33 2014-08-30 20:27:25.000 242 21198.13 51.68 42855.06 47811.33 2014-08-30 20:27:26.000 242 21198.14 51.67 42855.05 47811.33 2014-08-30 20:27:27.000 242 21198.21 51.68 42855.06 47811.33 2014-08-30 20:27:28.000 242 21198.24 51.69 42855.05 47811.34 2014-08-30 20:27:29.000 242 21198.24 51.69 42855.05 47811.36 2014-08-30 20:27:30.000 242 21198.22 51.71 42855.06 47811.37 2014-08-30 20:27:31.000 242 21198.19 51.70 42855.09 47811.36 2014-08-30 20:27:32.000 242 21198.19 51.70 42855.11 47811.39 2014-08-30 20:27:33.000 242 21198.19 51.73 42855.11 47811.39 2014-08-30 20:27:34.000 242 21198.16 51.77 42855.11 47811.39 2014-08-30 20:27:35.000 242 21198.13 51.80 42855.10 47811.36 2014-08-30 20:27:36.000 242 21198.15 51.78 42855.09 47811.34 2014-08-30 20:27:37.000 242 21198.16 51.80 42855.10 47811.36 2014-08-30 20:27:38.000 242 21198.14 51.80 42855.07 47811.33 2014-08-30 20:27:39.000 242 21198.14 51.83 42855.09 47811.36 2014-08-30 20:27:40.000 242 21198.12 51.86 42855.08 47811.35 2014-08-30 20:27:41.000 242 21198.13 51.91 42855.05 47811.32 2014-08-30 20:27:42.000 242 21198.13 51.95 42855.05 47811.35 2014-08-30 20:27:43.000 242 21198.14 51.99 42855.05 47811.34 2014-08-30 20:27:44.000 242 21198.17 52.06 42855.05 47811.35 2014-08-30 20:27:45.000 242 21198.18 52.07 42855.06 47811.33 2014-08-30 20:27:46.000 242 21198.22 52.07 42855.10 47811.36 2014-08-30 20:27:47.000 242 21198.25 52.11 42855.11 47811.37 2014-08-30 20:27:48.000 242 21198.28 52.12 42855.09 47811.40 2014-08-30 20:27:49.000 242 21198.30 52.07 42855.06 47811.42 2014-08-30 20:27:50.000 242 21198.30 52.07 42855.05 47811.39 2014-08-30 20:27:51.000 242 21198.32 52.06 42855.06 47811.43 2014-08-30 20:27:52.000 242 21198.37 52.04 42855.07 47811.43 2014-08-30 20:27:53.000 242 21198.41 52.03 42855.06 47811.43 2014-08-30 20:27:54.000 242 21198.45 52.02 42855.04 47811.46 2014-08-30 20:27:55.000 242 21198.47 52.02 42855.07 47811.46 2014-08-30 20:27:56.000 242 21198.51 52.03 42855.07 47811.49 2014-08-30 20:27:57.000 242 21198.52 52.04 42855.07 47811.49 2014-08-30 20:27:58.000 242 21198.55 52.04 42855.07 47811.49 2014-08-30 20:27:59.000 242 21198.58 52.03 42855.06 47811.51 2014-08-30 20:28:00.000 242 21198.61 52.04 42855.07 47811.51 2014-08-30 20:28:01.000 242 21198.65 52.03 42855.06 47811.52 2014-08-30 20:28:02.000 242 21198.69 52.05 42855.05 47811.57 2014-08-30 20:28:03.000 242 21198.70 52.06 42855.05 47811.55 2014-08-30 20:28:04.000 242 21198.72 52.06 42855.06 47811.57 2014-08-30 20:28:05.000 242 21198.74 52.04 42855.04 47811.58 2014-08-30 20:28:06.000 242 21198.77 52.00 42855.05 47811.57 2014-08-30 20:28:07.000 242 21198.76 51.96 42855.08 47811.58 2014-08-30 20:28:08.000 242 21198.79 51.93 42855.07 47811.61 2014-08-30 20:28:09.000 242 21198.79 51.97 42855.06 47811.61 2014-08-30 20:28:10.000 242 21198.82 51.98 42855.05 47811.64 2014-08-30 20:28:11.000 242 21198.80 51.98 42855.08 47811.64 2014-08-30 20:28:12.000 242 21198.81 51.98 42855.09 47811.63 2014-08-30 20:28:13.000 242 21198.82 52.00 42855.08 47811.65 2014-08-30 20:28:14.000 242 21198.84 52.04 42855.07 47811.64 2014-08-30 20:28:15.000 242 21198.88 52.08 42855.03 47811.64 2014-08-30 20:28:16.000 242 21198.89 52.17 42854.97 47811.61 2014-08-30 20:28:17.000 242 21198.92 52.26 42854.93 47811.62 2014-08-30 20:28:18.000 242 21198.92 52.32 42854.88 47811.59 2014-08-30 20:28:19.000 242 21198.96 52.38 42854.81 47811.53 2014-08-30 20:28:20.000 242 21199.00 52.44 42854.74 47811.48 2014-08-30 20:28:21.000 242 21199.01 52.45 42854.71 47811.46 2014-08-30 20:28:22.000 242 21199.05 52.43 42854.69 47811.40 2014-08-30 20:28:23.000 242 21199.08 52.44 42854.66 47811.37 2014-08-30 20:28:24.000 242 21199.09 52.45 42854.59 47811.38 2014-08-30 20:28:25.000 242 21199.09 52.45 42854.60 47811.38 2014-08-30 20:28:26.000 242 21199.11 52.45 42854.60 47811.35 2014-08-30 20:28:27.000 242 21199.10 52.46 42854.60 47811.34 2014-08-30 20:28:28.000 242 21199.11 52.47 42854.59 47811.36 2014-08-30 20:28:29.000 242 21199.10 52.52 42854.57 47811.36 2014-08-30 20:28:30.000 242 21199.14 52.53 42854.54 47811.33 2014-08-30 20:28:31.000 242 21199.19 52.50 42854.52 47811.32 2014-08-30 20:28:32.000 242 21199.22 52.46 42854.52 47811.35 2014-08-30 20:28:33.000 242 21199.26 52.43 42854.55 47811.38 2014-08-30 20:28:34.000 242 21199.26 52.41 42854.55 47811.41 2014-08-30 20:28:35.000 242 21199.30 52.39 42854.58 47811.42 2014-08-30 20:28:36.000 242 21199.33 52.39 42854.59 47811.44 2014-08-30 20:28:37.000 242 21199.34 52.39 42854.62 47811.45 2014-08-30 20:28:38.000 242 21199.33 52.39 42854.62 47811.46 2014-08-30 20:28:39.000 242 21199.33 52.41 42854.59 47811.45 2014-08-30 20:28:40.000 242 21199.35 52.40 42854.58 47811.45 2014-08-30 20:28:41.000 242 21199.34 52.42 42854.55 47811.45 2014-08-30 20:28:42.000 242 21199.30 52.47 42854.54 47811.43 2014-08-30 20:28:43.000 242 21199.29 52.49 42854.54 47811.40 2014-08-30 20:28:44.000 242 21199.29 52.51 42854.51 47811.41 2014-08-30 20:28:45.000 242 21199.28 52.54 42854.52 47811.38 2014-08-30 20:28:46.000 242 21199.28 52.55 42854.48 47811.40 2014-08-30 20:28:47.000 242 21199.24 52.56 42854.51 47811.37 2014-08-30 20:28:48.000 242 21199.24 52.57 42854.52 47811.36 2014-08-30 20:28:49.000 242 21199.25 52.58 42854.52 47811.36 2014-08-30 20:28:50.000 242 21199.24 52.58 42854.53 47811.35 2014-08-30 20:28:51.000 242 21199.26 52.58 42854.53 47811.35 2014-08-30 20:28:52.000 242 21199.24 52.61 42854.52 47811.36 2014-08-30 20:28:53.000 242 21199.26 52.63 42854.52 47811.35 2014-08-30 20:28:54.000 242 21199.28 52.66 42854.50 47811.31 2014-08-30 20:28:55.000 242 21199.26 52.68 42854.53 47811.35 2014-08-30 20:28:56.000 242 21199.25 52.73 42854.49 47811.32 2014-08-30 20:28:57.000 242 21199.26 52.75 42854.48 47811.33 2014-08-30 20:28:58.000 242 21199.26 52.82 42854.48 47811.31 2014-08-30 20:28:59.000 242 21199.26 52.86 42854.51 47811.30 2014-08-30 20:29:00.000 242 21199.28 52.88 42854.51 47811.33 2014-08-30 20:29:01.000 242 21199.32 52.91 42854.48 47811.31 2014-08-30 20:29:02.000 242 21199.33 52.96 42854.48 47811.30 2014-08-30 20:29:03.000 242 21199.31 52.99 42854.46 47811.29 2014-08-30 20:29:04.000 242 21199.36 52.97 42854.45 47811.32 2014-08-30 20:29:05.000 242 21199.43 52.95 42854.47 47811.35 2014-08-30 20:29:06.000 242 21199.44 52.98 42854.49 47811.36 2014-08-30 20:29:07.000 242 21199.45 53.01 42854.54 47811.41 2014-08-30 20:29:08.000 242 21199.47 53.05 42854.52 47811.41 2014-08-30 20:29:09.000 242 21199.50 53.06 42854.50 47811.43 2014-08-30 20:29:10.000 242 21199.55 53.09 42854.51 47811.46 2014-08-30 20:29:11.000 242 21199.58 53.11 42854.55 47811.45 2014-08-30 20:29:12.000 242 21199.58 53.13 42854.57 47811.47 2014-08-30 20:29:13.000 242 21199.62 53.15 42854.51 47811.45 2014-08-30 20:29:14.000 242 21199.61 53.19 42854.47 47811.46 2014-08-30 20:29:15.000 242 21199.63 53.22 42854.47 47811.47 2014-08-30 20:29:16.000 242 21199.63 53.27 42854.48 47811.47 2014-08-30 20:29:17.000 242 21199.66 53.31 42854.45 47811.46 2014-08-30 20:29:18.000 242 21199.68 53.32 42854.47 47811.46 2014-08-30 20:29:19.000 242 21199.67 53.36 42854.48 47811.44 2014-08-30 20:29:20.000 242 21199.70 53.37 42854.45 47811.49 2014-08-30 20:29:21.000 242 21199.73 53.38 42854.48 47811.48 2014-08-30 20:29:22.000 242 21199.74 53.40 42854.48 47811.50 2014-08-30 20:29:23.000 242 21199.79 53.43 42854.47 47811.53 2014-08-30 20:29:24.000 242 21199.80 53.45 42854.48 47811.53 2014-08-30 20:29:25.000 242 21199.82 53.47 42854.49 47811.54 2014-08-30 20:29:26.000 242 21199.87 53.51 42854.48 47811.55 2014-08-30 20:29:27.000 242 21199.89 53.50 42854.49 47811.59 2014-08-30 20:29:28.000 242 21199.91 53.51 42854.48 47811.61 2014-08-30 20:29:29.000 242 21199.94 53.54 42854.50 47811.62 2014-08-30 20:29:30.000 242 21199.95 53.54 42854.49 47811.61 2014-08-30 20:29:31.000 242 21199.97 53.56 42854.48 47811.63 2014-08-30 20:29:32.000 242 21199.99 53.61 42854.47 47811.65 2014-08-30 20:29:33.000 242 21200.01 53.65 42854.48 47811.65 2014-08-30 20:29:34.000 242 21200.00 53.69 42854.44 47811.62 2014-08-30 20:29:35.000 242 21199.98 53.74 42854.44 47811.60 2014-08-30 20:29:36.000 242 21200.00 53.76 42854.42 47811.60 2014-08-30 20:29:37.000 242 21199.98 53.78 42854.42 47811.58 2014-08-30 20:29:38.000 242 21200.02 53.83 42854.41 47811.57 2014-08-30 20:29:39.000 242 21200.04 53.89 42854.41 47811.58 2014-08-30 20:29:40.000 242 21200.02 53.90 42854.40 47811.56 2014-08-30 20:29:41.000 242 21200.04 53.93 42854.38 47811.56 2014-08-30 20:29:42.000 242 21200.09 53.96 42854.37 47811.57 2014-08-30 20:29:43.000 242 21200.09 53.98 42854.37 47811.58 2014-08-30 20:29:44.000 242 21200.10 54.00 42854.34 47811.57 2014-08-30 20:29:45.000 242 21200.09 54.06 42854.33 47811.56 2014-08-30 20:29:46.000 242 21200.10 54.09 42854.31 47811.58 2014-08-30 20:29:47.000 242 21200.12 54.12 42854.33 47811.56 2014-08-30 20:29:48.000 242 21200.18 54.13 42854.35 47811.56 2014-08-30 20:29:49.000 242 21200.18 54.15 42854.33 47811.58 2014-08-30 20:29:50.000 242 21200.18 54.18 42854.30 47811.55 2014-08-30 20:29:51.000 242 21200.21 54.23 42854.32 47811.57 2014-08-30 20:29:52.000 242 21200.24 54.23 42854.33 47811.56 2014-08-30 20:29:53.000 242 21200.23 54.26 42854.31 47811.60 2014-08-30 20:29:54.000 242 21200.23 54.27 42854.27 47811.57 2014-08-30 20:29:55.000 242 21200.23 54.31 42854.26 47811.56 2014-08-30 20:29:56.000 242 21200.21 54.32 42854.26 47811.53 2014-08-30 20:29:57.000 242 21200.21 54.34 42854.24 47811.52 2014-08-30 20:29:58.000 242 21200.20 54.33 42854.23 47811.53 2014-08-30 20:29:59.000 242 21200.23 54.33 42854.22 47811.50 2014-08-30 20:30:00.000 242 21200.26 54.32 42854.19 47811.50 2014-08-30 20:30:01.000 242 21200.31 54.33 42854.19 47811.53 2014-08-30 20:30:02.000 242 21200.34 54.32 42854.23 47811.53 2014-08-30 20:30:03.000 242 21200.35 54.31 42854.22 47811.52 2014-08-30 20:30:04.000 242 21200.34 54.30 42854.25 47811.56 2014-08-30 20:30:05.000 242 21200.36 54.32 42854.22 47811.56 2014-08-30 20:30:06.000 242 21200.38 54.34 42854.23 47811.55 2014-08-30 20:30:07.000 242 21200.35 54.38 42854.18 47811.53 2014-08-30 20:30:08.000 242 21200.34 54.38 42854.15 47811.55 2014-08-30 20:30:09.000 242 21200.35 54.40 42854.14 47811.51 2014-08-30 20:30:10.000 242 21200.34 54.39 42854.16 47811.50 2014-08-30 20:30:11.000 242 21200.31 54.40 42854.16 47811.49 2014-08-30 20:30:12.000 242 21200.34 54.40 42854.17 47811.48 2014-08-30 20:30:13.000 242 21200.33 54.38 42854.19 47811.49 2014-08-30 20:30:14.000 242 21200.30 54.39 42854.18 47811.48 2014-08-30 20:30:15.000 242 21200.31 54.41 42854.19 47811.48 2014-08-30 20:30:16.000 242 21200.30 54.44 42854.17 47811.48 2014-08-30 20:30:17.000 242 21200.32 54.46 42854.16 47811.49 2014-08-30 20:30:18.000 242 21200.33 54.48 42854.17 47811.46 2014-08-30 20:30:19.000 242 21200.32 54.52 42854.17 47811.43 2014-08-30 20:30:20.000 242 21200.26 54.54 42854.16 47811.43 2014-08-30 20:30:21.000 242 21200.24 54.54 42854.12 47811.40 2014-08-30 20:30:22.000 242 21200.26 54.56 42854.08 47811.39 2014-08-30 20:30:23.000 242 21200.28 54.57 42854.09 47811.39 2014-08-30 20:30:24.000 242 21200.29 54.56 42854.04 47811.36 2014-08-30 20:30:25.000 242 21200.29 54.56 42854.03 47811.37 2014-08-30 20:30:26.000 242 21200.29 54.57 42854.05 47811.39 2014-08-30 20:30:27.000 242 21200.28 54.60 42854.04 47811.36 2014-08-30 20:30:28.000 242 21200.26 54.62 42854.06 47811.38 2014-08-30 20:30:29.000 242 21200.24 54.65 42854.06 47811.36 2014-08-30 20:30:30.000 242 21200.26 54.67 42854.04 47811.36 2014-08-30 20:30:31.000 242 21200.29 54.69 42854.04 47811.35 2014-08-30 20:30:32.000 242 21200.29 54.71 42854.03 47811.36 2014-08-30 20:30:33.000 242 21200.30 54.74 42854.02 47811.35 2014-08-30 20:30:34.000 242 21200.29 54.78 42853.99 47811.32 2014-08-30 20:30:35.000 242 21200.27 54.80 42854.00 47811.35 2014-08-30 20:30:36.000 242 21200.26 54.85 42853.99 47811.33 2014-08-30 20:30:37.000 242 21200.24 54.88 42853.99 47811.30 2014-08-30 20:30:38.000 242 21200.25 54.93 42853.99 47811.30 2014-08-30 20:30:39.000 242 21200.25 54.98 42853.94 47811.26 2014-08-30 20:30:40.000 242 21200.23 54.99 42853.94 47811.25 2014-08-30 20:30:41.000 242 21200.25 55.00 42853.94 47811.22 2014-08-30 20:30:42.000 242 21200.23 55.03 42853.90 47811.22 2014-08-30 20:30:43.000 242 21200.25 55.05 42853.87 47811.23 2014-08-30 20:30:44.000 242 21200.23 55.08 42853.85 47811.19 2014-08-30 20:30:45.000 242 21200.25 55.09 42853.85 47811.20 2014-08-30 20:30:46.000 242 21200.23 55.17 42853.85 47811.17 2014-08-30 20:30:47.000 242 21200.27 55.19 42853.83 47811.19 2014-08-30 20:30:48.000 242 21200.29 55.22 42853.80 47811.15 2014-08-30 20:30:49.000 242 21200.32 55.25 42853.78 47811.17 2014-08-30 20:30:50.000 242 21200.34 55.27 42853.78 47811.16 2014-08-30 20:30:51.000 242 21200.36 55.28 42853.77 47811.14 2014-08-30 20:30:52.000 242 21200.38 55.28 42853.76 47811.15 2014-08-30 20:30:53.000 242 21200.40 55.28 42853.73 47811.16 2014-08-30 20:30:54.000 242 21200.40 55.33 42853.75 47811.16 2014-08-30 20:30:55.000 242 21200.41 55.37 42853.72 47811.16 2014-08-30 20:30:56.000 242 21200.43 55.39 42853.68 47811.16 2014-08-30 20:30:57.000 242 21200.45 55.40 42853.68 47811.16 2014-08-30 20:30:58.000 242 21200.49 55.43 42853.66 47811.15 2014-08-30 20:30:59.000 242 21200.50 55.45 42853.67 47811.17 2014-08-30 20:31:00.000 242 21200.51 55.50 42853.66 47811.15 2014-08-30 20:31:01.000 242 21200.54 55.49 42853.65 47811.12 2014-08-30 20:31:02.000 242 21200.53 55.48 42853.67 47811.13 2014-08-30 20:31:03.000 242 21200.59 55.48 42853.65 47811.15 2014-08-30 20:31:04.000 242 21200.56 55.47 42853.64 47811.15 2014-08-30 20:31:05.000 242 21200.56 55.47 42853.69 47811.16 2014-08-30 20:31:06.000 242 21200.59 55.47 42853.67 47811.16 2014-08-30 20:31:07.000 242 21200.59 55.48 42853.67 47811.17 2014-08-30 20:31:08.000 242 21200.60 55.46 42853.66 47811.15 2014-08-30 20:31:09.000 242 21200.60 55.45 42853.69 47811.17 2014-08-30 20:31:10.000 242 21200.59 55.42 42853.68 47811.18 2014-08-30 20:31:11.000 242 21200.58 55.42 42853.69 47811.16 2014-08-30 20:31:12.000 242 21200.57 55.41 42853.67 47811.16 2014-08-30 20:31:13.000 242 21200.56 55.39 42853.66 47811.16 2014-08-30 20:31:14.000 242 21200.58 55.37 42853.67 47811.18 2014-08-30 20:31:15.000 242 21200.56 55.36 42853.67 47811.17 2014-08-30 20:31:16.000 242 21200.56 55.32 42853.66 47811.16 2014-08-30 20:31:17.000 242 21200.55 55.27 42853.64 47811.15 2014-08-30 20:31:18.000 242 21200.56 55.25 42853.65 47811.17 2014-08-30 20:31:19.000 242 21200.54 55.24 42853.67 47811.17 2014-08-30 20:31:20.000 242 21200.54 55.24 42853.66 47811.17 2014-08-30 20:31:21.000 242 21200.54 55.24 42853.66 47811.16 2014-08-30 20:31:22.000 242 21200.51 55.24 42853.67 47811.16 2014-08-30 20:31:23.000 242 21200.54 55.26 42853.68 47811.17 2014-08-30 20:31:24.000 242 21200.54 55.26 42853.67 47811.17 2014-08-30 20:31:25.000 242 21200.56 55.27 42853.65 47811.16 2014-08-30 20:31:26.000 242 21200.57 55.29 42853.62 47811.16 2014-08-30 20:31:27.000 242 21200.59 55.29 42853.64 47811.15 2014-08-30 20:31:28.000 242 21200.57 55.28 42853.64 47811.14 2014-08-30 20:31:29.000 242 21200.60 55.34 42853.61 47811.13 2014-08-30 20:31:30.000 242 21200.61 55.36 42853.60 47811.11 2014-08-30 20:31:31.000 242 21200.61 55.36 42853.55 47811.11 2014-08-30 20:31:32.000 242 21200.63 55.36 42853.56 47811.10 2014-08-30 20:31:33.000 242 21200.64 55.33 42853.55 47811.11 2014-08-30 20:31:34.000 242 21200.69 55.30 42853.60 47811.11 2014-08-30 20:31:35.000 242 21200.74 55.24 42853.64 47811.17 2014-08-30 20:31:36.000 242 21200.77 55.20 42853.70 47811.24 2014-08-30 20:31:37.000 242 21200.82 55.20 42853.71 47811.28 2014-08-30 20:31:38.000 242 21200.87 55.22 42853.74 47811.32 2014-08-30 20:31:39.000 242 21200.89 55.23 42853.73 47811.34 2014-08-30 20:31:40.000 242 21200.93 55.27 42853.74 47811.39 2014-08-30 20:31:41.000 242 21200.94 55.29 42853.75 47811.40 2014-08-30 20:31:42.000 242 21200.98 55.30 42853.76 47811.41 2014-08-30 20:31:43.000 242 21200.98 55.32 42853.76 47811.40 2014-08-30 20:31:44.000 242 21200.99 55.32 42853.80 47811.43 2014-08-30 20:31:45.000 242 21200.97 55.31 42853.76 47811.45 2014-08-30 20:31:46.000 242 21200.93 55.33 42853.76 47811.44 2014-08-30 20:31:47.000 242 21200.97 55.33 42853.76 47811.44 2014-08-30 20:31:48.000 242 21201.00 55.34 42853.77 47811.43 2014-08-30 20:31:49.000 242 21201.02 55.34 42853.76 47811.44 2014-08-30 20:31:50.000 242 21201.06 55.35 42853.75 47811.43 2014-08-30 20:31:51.000 242 21201.07 55.38 42853.74 47811.46 2014-08-30 20:31:52.000 242 21201.07 55.41 42853.73 47811.45 2014-08-30 20:31:53.000 242 21201.12 55.43 42853.76 47811.49 2014-08-30 20:31:54.000 242 21201.18 55.44 42853.75 47811.49 2014-08-30 20:31:55.000 242 21201.25 55.47 42853.75 47811.52 2014-08-30 20:31:56.000 242 21201.30 55.46 42853.76 47811.57 2014-08-30 20:31:57.000 242 21201.35 55.44 42853.78 47811.59 2014-08-30 20:31:58.000 242 21201.38 55.42 42853.83 47811.62 2014-08-30 20:31:59.000 242 21201.43 55.41 42853.81 47811.63 2014-08-30 20:32:00.000 242 21201.47 55.43 42853.81 47811.69 2014-08-30 20:32:01.000 242 21201.49 55.45 42853.81 47811.70 2014-08-30 20:32:02.000 242 21201.50 55.46 42853.82 47811.73 2014-08-30 20:32:03.000 242 21201.55 55.44 42853.87 47811.72 2014-08-30 20:32:04.000 242 21201.59 55.42 42853.84 47811.76 2014-08-30 20:32:05.000 242 21201.60 55.43 42853.79 47811.78 2014-08-30 20:32:06.000 242 21201.63 55.41 42853.78 47811.77 2014-08-30 20:32:07.000 242 21201.65 55.40 42853.77 47811.77 2014-08-30 20:32:08.000 242 21201.65 55.43 42853.78 47811.78 2014-08-30 20:32:09.000 242 21201.64 55.46 42853.77 47811.79 2014-08-30 20:32:10.000 242 21201.64 55.47 42853.74 47811.75 2014-08-30 20:32:11.000 242 21201.67 55.45 42853.72 47811.75 2014-08-30 20:32:12.000 242 21201.68 55.46 42853.73 47811.73 2014-08-30 20:32:13.000 242 21201.69 55.45 42853.75 47811.72 2014-08-30 20:32:14.000 242 21201.67 55.46 42853.72 47811.70 2014-08-30 20:32:15.000 242 21201.69 55.45 42853.69 47811.72 2014-08-30 20:32:16.000 242 21201.72 55.46 42853.65 47811.71 2014-08-30 20:32:17.000 242 21201.71 55.46 42853.67 47811.72 2014-08-30 20:32:18.000 242 21201.74 55.46 42853.70 47811.69 2014-08-30 20:32:19.000 242 21201.78 55.46 42853.68 47811.71 2014-08-30 20:32:20.000 242 21201.82 55.45 42853.66 47811.72 2014-08-30 20:32:21.000 242 21201.84 55.44 42853.66 47811.72 2014-08-30 20:32:22.000 242 21201.84 55.42 42853.64 47811.71 2014-08-30 20:32:23.000 242 21201.86 55.40 42853.62 47811.72 2014-08-30 20:32:24.000 242 21201.91 55.38 42853.61 47811.73 2014-08-30 20:32:25.000 242 21201.92 55.37 42853.62 47811.75 2014-08-30 20:32:26.000 242 21201.95 55.33 42853.64 47811.74 2014-08-30 20:32:27.000 242 21201.97 55.33 42853.67 47811.78 2014-08-30 20:32:28.000 242 21202.00 55.36 42853.63 47811.75 2014-08-30 20:32:29.000 242 21202.02 55.36 42853.63 47811.77 2014-08-30 20:32:30.000 242 21202.03 55.38 42853.60 47811.76 2014-08-30 20:32:31.000 242 21202.03 55.35 42853.59 47811.76 2014-08-30 20:32:32.000 242 21202.05 55.34 42853.58 47811.76 2014-08-30 20:32:33.000 242 21202.07 55.35 42853.59 47811.75 2014-08-30 20:32:34.000 242 21202.12 55.32 42853.59 47811.75 2014-08-30 20:32:35.000 242 21202.13 55.29 42853.60 47811.78 2014-08-30 20:32:36.000 242 21202.12 55.29 42853.62 47811.78 2014-08-30 20:32:37.000 242 21202.15 55.30 42853.63 47811.80 2014-08-30 20:32:38.000 242 21202.22 55.30 42853.62 47811.80 2014-08-30 20:32:39.000 242 21202.26 55.30 42853.61 47811.84 2014-08-30 20:32:40.000 242 21202.31 55.30 42853.65 47811.89 2014-08-30 20:32:41.000 242 21202.36 55.32 42853.61 47811.89 2014-08-30 20:32:42.000 242 21202.37 55.34 42853.60 47811.92 2014-08-30 20:32:43.000 242 21202.42 55.35 42853.62 47811.93 2014-08-30 20:32:44.000 242 21202.49 55.36 42853.60 47811.94 2014-08-30 20:32:45.000 242 21202.49 55.38 42853.60 47811.97 2014-08-30 20:32:46.000 242 21202.57 55.38 42853.59 47811.99 2014-08-30 20:32:47.000 242 21202.64 55.37 42853.62 47811.99 2014-08-30 20:32:48.000 242 21202.71 55.37 42853.61 47812.06 2014-08-30 20:32:49.000 242 21202.77 55.37 42853.61 47812.07 2014-08-30 20:32:50.000 242 21202.79 55.38 42853.60 47812.11 2014-08-30 20:32:51.000 242 21202.79 55.43 42853.64 47812.11 2014-08-30 20:32:52.000 242 21202.83 55.44 42853.64 47812.14 2014-08-30 20:32:53.000 242 21202.81 55.44 42853.62 47812.14 2014-08-30 20:32:54.000 242 21202.83 55.44 42853.59 47812.13 2014-08-30 20:32:55.000 242 21202.82 55.47 42853.59 47812.11 2014-08-30 20:32:56.000 242 21202.86 55.51 42853.56 47812.11 2014-08-30 20:32:57.000 242 21202.88 55.49 42853.58 47812.12 2014-08-30 20:32:58.000 242 21202.91 55.51 42853.57 47812.13 2014-08-30 20:32:59.000 242 21202.93 55.56 42853.54 47812.13 2014-08-30 20:33:00.000 242 21202.93 55.60 42853.52 47812.10 2014-08-30 20:33:01.000 242 21202.94 55.60 42853.50 47812.11 2014-08-30 20:33:02.000 242 21202.97 55.58 42853.51 47812.11 2014-08-30 20:33:03.000 242 21202.99 55.63 42853.51 47812.13 2014-08-30 20:33:04.000 242 21202.97 55.61 42853.51 47812.11 2014-08-30 20:33:05.000 242 21203.00 55.62 42853.51 47812.13 2014-08-30 20:33:06.000 242 21202.99 55.64 42853.52 47812.12 2014-08-30 20:33:07.000 242 21202.97 55.64 42853.51 47812.14 2014-08-30 20:33:08.000 242 21202.96 55.63 42853.50 47812.14 2014-08-30 20:33:09.000 242 21203.00 55.62 42853.51 47812.14 2014-08-30 20:33:10.000 242 21203.05 55.61 42853.50 47812.14 2014-08-30 20:33:11.000 242 21203.04 55.63 42853.53 47812.15 2014-08-30 20:33:12.000 242 21203.07 55.62 42853.54 47812.18 2014-08-30 20:33:13.000 242 21203.11 55.62 42853.53 47812.20 2014-08-30 20:33:14.000 242 21203.15 55.64 42853.52 47812.21 2014-08-30 20:33:15.000 242 21203.14 55.65 42853.54 47812.24 2014-08-30 20:33:16.000 242 21203.19 55.64 42853.54 47812.23 2014-08-30 20:33:17.000 242 21203.25 55.68 42853.52 47812.23 2014-08-30 20:33:18.000 242 21203.30 55.71 42853.47 47812.25 2014-08-30 20:33:19.000 242 21203.31 55.74 42853.49 47812.25 2014-08-30 20:33:20.000 242 21203.34 55.76 42853.49 47812.26 2014-08-30 20:33:21.000 242 21203.36 55.79 42853.51 47812.26 2014-08-30 20:33:22.000 242 21203.36 55.81 42853.49 47812.26 2014-08-30 20:33:23.000 242 21203.35 55.80 42853.44 47812.25 2014-08-30 20:33:24.000 242 21203.33 55.81 42853.41 47812.24 2014-08-30 20:33:25.000 242 21203.31 55.84 42853.44 47812.23 2014-08-30 20:33:26.000 242 21203.30 55.82 42853.43 47812.24 2014-08-30 20:33:27.000 242 21203.28 55.84 42853.42 47812.23 2014-08-30 20:33:28.000 242 21203.28 55.85 42853.41 47812.22 2014-08-30 20:33:29.000 242 21203.28 55.84 42853.44 47812.23 2014-08-30 20:33:30.000 242 21203.26 55.84 42853.45 47812.23 2014-08-30 20:33:31.000 242 21203.27 55.87 42853.43 47812.20 2014-08-30 20:33:32.000 242 21203.27 55.90 42853.41 47812.20 2014-08-30 20:33:33.000 242 21203.29 55.90 42853.41 47812.20 2014-08-30 20:33:34.000 242 21203.29 55.92 42853.37 47812.18 2014-08-30 20:33:35.000 242 21203.31 55.92 42853.40 47812.19 2014-08-30 20:33:36.000 242 21203.34 55.91 42853.41 47812.18 2014-08-30 20:33:37.000 242 21203.37 55.88 42853.40 47812.20 2014-08-30 20:33:38.000 242 21203.43 55.85 42853.39 47812.23 2014-08-30 20:33:39.000 242 21203.47 55.86 42853.36 47812.25 2014-08-30 20:33:40.000 242 21203.50 55.83 42853.39 47812.29 2014-08-30 20:33:41.000 242 21203.53 55.82 42853.42 47812.29 2014-08-30 20:33:42.000 242 21203.55 55.79 42853.42 47812.33 2014-08-30 20:33:43.000 242 21203.57 55.76 42853.42 47812.32 2014-08-30 20:33:44.000 242 21203.60 55.76 42853.46 47812.36 2014-08-30 20:33:45.000 242 21203.57 55.75 42853.41 47812.34 2014-08-30 20:33:46.000 242 21203.62 55.74 42853.42 47812.36 2014-08-30 20:33:47.000 242 21203.65 55.72 42853.43 47812.38 2014-08-30 20:33:48.000 242 21203.68 55.71 42853.44 47812.39 2014-08-30 20:33:49.000 242 21203.68 55.70 42853.45 47812.39 2014-08-30 20:33:50.000 242 21203.72 55.69 42853.43 47812.42 2014-08-30 20:33:51.000 242 21203.76 55.65 42853.45 47812.41 2014-08-30 20:33:52.000 242 21203.78 55.62 42853.44 47812.44 2014-08-30 20:33:53.000 242 21203.81 55.62 42853.41 47812.44 2014-08-30 20:33:54.000 242 21203.85 55.58 42853.41 47812.45 2014-08-30 20:33:55.000 242 21203.85 55.57 42853.42 47812.46 2014-08-30 20:33:56.000 242 21203.87 55.58 42853.42 47812.48 2014-08-30 20:33:57.000 242 21203.88 55.54 42853.44 47812.48 2014-08-30 20:33:58.000 242 21203.93 55.50 42853.43 47812.49 2014-08-30 20:33:59.000 242 21203.93 55.45 42853.41 47812.50 2014-08-30 20:34:00.000 242 21203.95 55.43 42853.41 47812.48 2014-08-30 20:34:01.000 242 21203.97 55.38 42853.44 47812.50 2014-08-30 20:34:02.000 242 21203.97 55.36 42853.45 47812.53 2014-08-30 20:34:03.000 242 21203.98 55.36 42853.43 47812.54 2014-08-30 20:34:04.000 242 21204.00 55.32 42853.41 47812.51 2014-08-30 20:34:05.000 242 21204.02 55.28 42853.38 47812.52 2014-08-30 20:34:06.000 242 21204.05 55.23 42853.39 47812.54 2014-08-30 20:34:07.000 242 21204.06 55.20 42853.43 47812.55 2014-08-30 20:34:08.000 242 21204.11 55.16 42853.45 47812.55 2014-08-30 20:34:09.000 242 21204.14 55.10 42853.42 47812.56 2014-08-30 20:34:10.000 242 21204.14 55.07 42853.40 47812.59 2014-08-30 20:34:11.000 242 21204.15 55.01 42853.43 47812.59 2014-08-30 20:34:12.000 242 21204.17 55.01 42853.44 47812.61 2014-08-30 20:34:13.000 242 21204.15 54.99 42853.44 47812.62 2014-08-30 20:34:14.000 242 21204.19 54.97 42853.45 47812.62 2014-08-30 20:34:15.000 242 21204.21 54.92 42853.47 47812.64 2014-08-30 20:34:16.000 242 21204.24 54.89 42853.46 47812.64 2014-08-30 20:34:17.000 242 21204.25 54.87 42853.45 47812.65 2014-08-30 20:34:18.000 242 21204.24 54.86 42853.45 47812.66 2014-08-30 20:34:19.000 242 21204.25 54.82 42853.48 47812.68 2014-08-30 20:34:20.000 242 21204.24 54.82 42853.48 47812.70 2014-08-30 20:34:21.000 242 21204.25 54.78 42853.46 47812.69 2014-08-30 20:34:22.000 242 21204.25 54.76 42853.43 47812.70 2014-08-30 20:34:23.000 242 21204.26 54.75 42853.45 47812.69 2014-08-30 20:34:24.000 242 21204.26 54.73 42853.47 47812.70 2014-08-30 20:34:25.000 242 21204.24 54.74 42853.50 47812.70 2014-08-30 20:34:26.000 242 21204.24 54.75 42853.50 47812.67 2014-08-30 20:34:27.000 242 21204.24 54.74 42853.48 47812.69 2014-08-30 20:34:28.000 242 21204.23 54.73 42853.47 47812.70 2014-08-30 20:34:29.000 242 21204.24 54.74 42853.45 47812.68 2014-08-30 20:34:30.000 242 21204.24 54.72 42853.52 47812.69 2014-08-30 20:34:31.000 242 21204.26 54.68 42853.49 47812.69 2014-08-30 20:34:32.000 242 21204.27 54.68 42853.47 47812.69 2014-08-30 20:34:33.000 242 21204.30 54.68 42853.50 47812.70 2014-08-30 20:34:34.000 242 21204.30 54.67 42853.47 47812.71 2014-08-30 20:34:35.000 242 21204.31 54.67 42853.46 47812.69 2014-08-30 20:34:36.000 242 21204.35 54.66 42853.45 47812.71 2014-08-30 20:34:37.000 242 21204.36 54.63 42853.46 47812.75 2014-08-30 20:34:38.000 242 21204.40 54.63 42853.47 47812.74 2014-08-30 20:34:39.000 242 21204.39 54.62 42853.47 47812.74 2014-08-30 20:34:40.000 242 21204.44 54.60 42853.50 47812.77 2014-08-30 20:34:41.000 242 21204.46 54.59 42853.51 47812.76 2014-08-30 20:34:42.000 242 21204.44 54.59 42853.48 47812.77 2014-08-30 20:34:43.000 242 21204.42 54.59 42853.48 47812.77 2014-08-30 20:34:44.000 242 21204.41 54.59 42853.49 47812.77 2014-08-30 20:34:45.000 242 21204.44 54.60 42853.53 47812.78 2014-08-30 20:34:46.000 242 21204.48 54.57 42853.49 47812.77 2014-08-30 20:34:47.000 242 21204.47 54.56 42853.50 47812.77 2014-08-30 20:34:48.000 242 21204.47 54.54 42853.48 47812.74 2014-08-30 20:34:49.000 242 21204.46 54.52 42853.49 47812.77 2014-08-30 20:34:50.000 242 21204.49 54.49 42853.49 47812.76 2014-08-30 20:34:51.000 242 21204.54 54.51 42853.47 47812.81 2014-08-30 20:34:52.000 242 21204.58 54.48 42853.48 47812.79 2014-08-30 20:34:53.000 242 21204.62 54.44 42853.49 47812.81 2014-08-30 20:34:54.000 242 21204.65 54.41 42853.45 47812.85 2014-08-30 20:34:55.000 242 21204.66 54.40 42853.47 47812.85 2014-08-30 20:34:56.000 242 21204.70 54.35 42853.47 47812.87 2014-08-30 20:34:57.000 242 21204.75 54.32 42853.46 47812.87 2014-08-30 20:34:58.000 242 21204.77 54.28 42853.50 47812.89 2014-08-30 20:34:59.000 242 21204.79 54.29 42853.51 47812.93 2014-08-30 20:35:00.000 242 21204.84 54.25 42853.50 47812.92 2014-08-30 20:35:01.000 242 21204.85 54.21 42853.50 47812.97 2014-08-30 20:35:02.000 242 21204.89 54.17 42853.52 47812.95 2014-08-30 20:35:03.000 242 21204.89 54.13 42853.51 47812.98 2014-08-30 20:35:04.000 242 21204.90 54.11 42853.52 47813.01 2014-08-30 20:35:05.000 242 21204.90 54.10 42853.51 47813.00 2014-08-30 20:35:06.000 242 21204.93 54.10 42853.49 47813.01 2014-08-30 20:35:07.000 242 21204.94 54.07 42853.49 47813.01 2014-08-30 20:35:08.000 242 21204.96 54.06 42853.52 47813.01 2014-08-30 20:35:09.000 242 21204.97 54.01 42853.50 47813.04 2014-08-30 20:35:10.000 242 21205.01 54.01 42853.49 47813.05 2014-08-30 20:35:11.000 242 21205.03 53.98 42853.51 47813.06 2014-08-30 20:35:12.000 242 21205.07 53.95 42853.52 47813.08 2014-08-30 20:35:13.000 242 21205.11 53.94 42853.49 47813.06 2014-08-30 20:35:14.000 242 21205.13 53.92 42853.48 47813.07 2014-08-30 20:35:15.000 242 21205.14 53.94 42853.48 47813.12 2014-08-30 20:35:16.000 242 21205.13 53.93 42853.51 47813.10 2014-08-30 20:35:17.000 242 21205.16 53.95 42853.51 47813.10 2014-08-30 20:35:18.000 242 21205.17 53.94 42853.50 47813.10 2014-08-30 20:35:19.000 242 21205.15 53.93 42853.46 47813.09 2014-08-30 20:35:20.000 242 21205.13 53.97 42853.47 47813.07 2014-08-30 20:35:21.000 242 21205.11 53.96 42853.46 47813.06 2014-08-30 20:35:22.000 242 21205.14 53.94 42853.45 47813.08 2014-08-30 20:35:23.000 242 21205.16 53.94 42853.50 47813.07 2014-08-30 20:35:24.000 242 21205.18 53.92 42853.48 47813.09 2014-08-30 20:35:25.000 242 21205.21 53.90 42853.48 47813.12 2014-08-30 20:35:26.000 242 21205.22 53.89 42853.51 47813.11 2014-08-30 20:35:27.000 242 21205.27 53.90 42853.51 47813.13 2014-08-30 20:35:28.000 242 21205.32 53.89 42853.50 47813.14 2014-08-30 20:35:29.000 242 21205.35 53.86 42853.51 47813.16 2014-08-30 20:35:30.000 242 21205.36 53.86 42853.52 47813.19 2014-08-30 20:35:31.000 242 21205.37 53.88 42853.53 47813.20 2014-08-30 20:35:32.000 242 21205.39 53.85 42853.50 47813.22 2014-08-30 20:35:33.000 242 21205.39 53.82 42853.50 47813.21 2014-08-30 20:35:34.000 242 21205.40 53.81 42853.48 47813.22 2014-08-30 20:35:35.000 242 21205.42 53.84 42853.48 47813.20 2014-08-30 20:35:36.000 242 21205.40 53.86 42853.47 47813.18 2014-08-30 20:35:37.000 242 21205.36 53.85 42853.45 47813.16 2014-08-30 20:35:38.000 242 21205.32 53.84 42853.42 47813.17 2014-08-30 20:35:39.000 242 21205.28 53.84 42853.42 47813.07 2014-08-30 20:35:40.000 242 21205.30 53.83 42853.40 47813.10 2014-08-30 20:35:41.000 242 21205.28 53.83 42853.39 47813.05 2014-08-30 20:35:42.000 242 21205.31 53.82 42853.37 47813.03 2014-08-30 20:35:43.000 242 21205.30 53.84 42853.34 47813.03 2014-08-30 20:35:44.000 242 21205.25 53.84 42853.35 47813.04 2014-08-30 20:35:45.000 242 21205.27 53.84 42853.36 47813.00 2014-08-30 20:35:46.000 242 21205.29 53.83 42853.34 47813.01 2014-08-30 20:35:47.000 242 21205.32 53.81 42853.33 47813.01 2014-08-30 20:35:48.000 242 21205.34 53.81 42853.34 47813.00 2014-08-30 20:35:49.000 242 21205.35 53.81 42853.33 47813.02 2014-08-30 20:35:50.000 242 21205.36 53.81 42853.32 47813.01 2014-08-30 20:35:51.000 242 21205.38 53.81 42853.31 47813.02 2014-08-30 20:35:52.000 242 21205.41 53.82 42853.30 47813.04 2014-08-30 20:35:53.000 242 21205.43 53.82 42853.31 47813.03 2014-08-30 20:35:54.000 242 21205.43 53.83 42853.28 47813.02 2014-08-30 20:35:55.000 242 21205.43 53.83 42853.28 47813.06 2014-08-30 20:35:56.000 242 21205.44 53.82 42853.28 47813.03 2014-08-30 20:35:57.000 242 21205.43 53.77 42853.31 47813.03 2014-08-30 20:35:58.000 242 21205.44 53.78 42853.31 47813.04 2014-08-30 20:35:59.000 242 21205.45 53.78 42853.31 47813.05 2014-08-30 20:36:00.000 242 21205.49 53.77 42853.30 47813.02 2014-08-30 20:36:01.000 242 21205.51 53.74 42853.31 47813.06 2014-08-30 20:36:02.000 242 21205.49 53.73 42853.30 47813.05 2014-08-30 20:36:03.000 242 21205.52 53.70 42853.27 47813.05 2014-08-30 20:36:04.000 242 21205.54 53.70 42853.30 47813.07 2014-08-30 20:36:05.000 242 21205.54 53.72 42853.27 47813.08 2014-08-30 20:36:06.000 242 21205.59 53.73 42853.24 47813.05 2014-08-30 20:36:07.000 242 21205.61 53.71 42853.23 47813.07 2014-08-30 20:36:08.000 242 21205.64 53.72 42853.24 47813.07 2014-08-30 20:36:09.000 242 21205.62 53.71 42853.22 47813.05 2014-08-30 20:36:10.000 242 21205.63 53.65 42853.21 47813.03 2014-08-30 20:36:11.000 242 21205.63 53.61 42853.20 47813.05 2014-08-30 20:36:12.000 242 21205.64 53.62 42853.20 47813.04 2014-08-30 20:36:13.000 242 21205.67 53.59 42853.18 47813.04 2014-08-30 20:36:14.000 242 21205.65 53.56 42853.18 47813.03 2014-08-30 20:36:15.000 242 21205.67 53.55 42853.18 47813.04 2014-08-30 20:36:16.000 242 21205.66 53.57 42853.16 47813.02 2014-08-30 20:36:17.000 242 21205.70 53.53 42853.12 47813.03 2014-08-30 20:36:18.000 242 21205.70 53.52 42853.12 47812.99 2014-08-30 20:36:19.000 242 21205.69 53.48 42853.11 47813.02 2014-08-30 20:36:20.000 242 21205.70 53.48 42853.12 47813.01 2014-08-30 20:36:21.000 242 21205.73 53.43 42853.13 47812.99 2014-08-30 20:36:22.000 242 21205.74 53.42 42853.12 47813.00 2014-08-30 20:36:23.000 242 21205.76 53.39 42853.10 47813.01 2014-08-30 20:36:24.000 242 21205.78 53.38 42853.10 47813.02 2014-08-30 20:36:25.000 242 21205.81 53.35 42853.11 47813.00 2014-08-30 20:36:26.000 242 21205.85 53.34 42853.09 47813.05 2014-08-30 20:36:27.000 242 21205.86 53.31 42853.08 47813.05 2014-08-30 20:36:28.000 242 21205.86 53.28 42853.10 47813.04 2014-08-30 20:36:29.000 242 21205.87 53.23 42853.12 47813.04 2014-08-30 20:36:30.000 242 21205.90 53.18 42853.10 47813.10 2014-08-30 20:36:31.000 242 21205.94 53.17 42853.09 47813.09 2014-08-30 20:36:32.000 242 21205.99 53.18 42853.13 47813.11 2014-08-30 20:36:33.000 242 21206.03 53.17 42853.14 47813.13 2014-08-30 20:36:34.000 242 21206.06 53.14 42853.12 47813.11 2014-08-30 20:36:35.000 242 21206.11 53.08 42853.10 47813.14 2014-08-30 20:36:36.000 242 21206.11 53.02 42853.11 47813.16 2014-08-30 20:36:37.000 242 21206.11 52.97 42853.12 47813.16 2014-08-30 20:36:38.000 242 21206.11 52.93 42853.11 47813.18 2014-08-30 20:36:39.000 242 21206.14 52.88 42853.12 47813.18 2014-08-30 20:36:40.000 242 21206.14 52.85 42853.13 47813.20 2014-08-30 20:36:41.000 242 21206.14 52.82 42853.13 47813.20 2014-08-30 20:36:42.000 242 21206.13 52.79 42853.15 47813.23 2014-08-30 20:36:43.000 242 21206.15 52.77 42853.12 47813.23 2014-08-30 20:36:44.000 242 21206.19 52.78 42853.13 47813.22 2014-08-30 20:36:45.000 242 21206.24 52.78 42853.12 47813.26 2014-08-30 20:36:46.000 242 21206.25 52.74 42853.11 47813.26 2014-08-30 20:36:47.000 242 21206.23 52.69 42853.13 47813.24 2014-08-30 20:36:48.000 242 21206.26 52.65 42853.18 47813.27 2014-08-30 20:36:49.000 242 21206.31 52.60 42853.14 47813.30 2014-08-30 20:36:50.000 242 21206.36 52.54 42853.17 47813.30 2014-08-30 20:36:51.000 242 21206.38 52.45 42853.20 47813.33 2014-08-30 20:36:52.000 242 21206.38 52.38 42853.22 47813.35 2014-08-30 20:36:53.000 242 21206.36 52.31 42853.21 47813.35 2014-08-30 20:36:54.000 242 21206.36 52.27 42853.23 47813.37 2014-08-30 20:36:55.000 242 21206.36 52.21 42853.19 47813.38 2014-08-30 20:36:56.000 242 21206.35 52.19 42853.22 47813.38 2014-08-30 20:36:57.000 242 21206.37 52.12 42853.25 47813.39 2014-08-30 20:36:58.000 242 21206.35 52.06 42853.22 47813.36 2014-08-30 20:36:59.000 242 21206.34 52.02 42853.22 47813.39 2014-08-30 20:37:00.000 242 21206.36 51.97 42853.23 47813.40 2014-08-30 20:37:01.000 242 21206.36 51.96 42853.23 47813.37 2014-08-30 20:37:02.000 242 21206.36 51.92 42853.22 47813.38 2014-08-30 20:37:03.000 242 21206.37 51.89 42853.22 47813.37 2014-08-30 20:37:04.000 242 21206.39 51.82 42853.25 47813.37 2014-08-30 20:37:05.000 242 21206.38 51.83 42853.23 47813.38 2014-08-30 20:37:06.000 242 21206.40 51.80 42853.18 47813.39 2014-08-30 20:37:07.000 242 21206.38 51.80 42853.18 47813.37 2014-08-30 20:37:08.000 242 21206.41 51.75 42853.19 47813.37 2014-08-30 20:37:09.000 242 21206.43 51.72 42853.17 47813.40 2014-08-30 20:37:10.000 242 21206.44 51.71 42853.17 47813.39 2014-08-30 20:37:11.000 242 21206.47 51.69 42853.16 47813.39 2014-08-30 20:37:12.000 242 21206.47 51.66 42853.16 47813.37 2014-08-30 20:37:13.000 242 21206.50 51.65 42853.15 47813.40 2014-08-30 20:37:14.000 242 21206.54 51.66 42853.13 47813.41 2014-08-30 20:37:15.000 242 21206.57 51.66 42853.12 47813.41 2014-08-30 20:37:16.000 242 21206.58 51.62 42853.15 47813.43 2014-08-30 20:37:17.000 242 21206.57 51.61 42853.13 47813.41 2014-08-30 20:37:18.000 242 21206.60 51.58 42853.15 47813.42 2014-08-30 20:37:19.000 242 21206.60 51.58 42853.15 47813.42 2014-08-30 20:37:20.000 242 21206.61 51.56 42853.14 47813.45 2014-08-30 20:37:21.000 242 21206.61 51.55 42853.14 47813.44 2014-08-30 20:37:22.000 242 21206.62 51.55 42853.15 47813.46 2014-08-30 20:37:23.000 242 21206.62 51.53 42853.16 47813.42 2014-08-30 20:37:24.000 242 21206.65 51.58 42853.13 47813.44 2014-08-30 20:37:25.000 242 21206.67 51.60 42853.12 47813.41 2014-08-30 20:37:26.000 242 21206.70 51.59 42853.11 47813.43 2014-08-30 20:37:27.000 242 21206.70 51.57 42853.11 47813.43 2014-08-30 20:37:28.000 242 21206.72 51.54 42853.10 47813.39 2014-08-30 20:37:29.000 242 21206.73 51.51 42853.12 47813.41 2014-08-30 20:37:30.000 242 21206.74 51.49 42853.14 47813.42 2014-08-30 20:37:31.000 242 21206.74 51.50 42853.12 47813.44 2014-08-30 20:37:32.000 242 21206.77 51.48 42853.10 47813.42 2014-08-30 20:37:33.000 242 21206.80 51.44 42853.11 47813.43 2014-08-30 20:37:34.000 242 21206.81 51.43 42853.06 47813.44 2014-08-30 20:37:35.000 242 21206.78 51.40 42853.07 47813.44 2014-08-30 20:37:36.000 242 21206.80 51.36 42853.09 47813.42 2014-08-30 20:37:37.000 242 21206.82 51.33 42853.08 47813.43 2014-08-30 20:37:38.000 242 21206.81 51.30 42853.11 47813.45 2014-08-30 20:37:39.000 242 21206.82 51.31 42853.11 47813.45 2014-08-30 20:37:40.000 242 21206.81 51.35 42853.10 47813.44 2014-08-30 20:37:41.000 242 21206.78 51.38 42853.07 47813.45 2014-08-30 20:37:42.000 242 21206.80 51.38 42853.06 47813.42 2014-08-30 20:37:43.000 242 21206.78 51.38 42853.04 47813.40 2014-08-30 20:37:44.000 242 21206.78 51.37 42853.01 47813.37 2014-08-30 20:37:45.000 242 21206.75 51.36 42853.00 47813.41 2014-08-30 20:37:46.000 242 21206.76 51.35 42853.01 47813.39 2014-08-30 20:37:47.000 242 21206.76 51.33 42852.99 47813.36 2014-08-30 20:37:48.000 242 21206.79 51.28 42852.99 47813.38 2014-08-30 20:37:49.000 242 21206.80 51.23 42853.00 47813.37 2014-08-30 20:37:50.000 242 21206.80 51.23 42853.02 47813.40 2014-08-30 20:37:51.000 242 21206.84 51.24 42853.05 47813.40 2014-08-30 20:37:52.000 242 21206.85 51.21 42853.08 47813.45 2014-08-30 20:37:53.000 242 21206.89 51.20 42853.02 47813.44 2014-08-30 20:37:54.000 242 21206.92 51.18 42853.02 47813.46 2014-08-30 20:37:55.000 242 21206.97 51.14 42853.07 47813.47 2014-08-30 20:37:56.000 242 21206.99 51.15 42853.05 47813.50 2014-08-30 20:37:57.000 242 21206.98 51.14 42853.06 47813.49 2014-08-30 20:37:58.000 242 21206.99 51.12 42853.06 47813.49 2014-08-30 20:37:59.000 242 21207.00 51.11 42853.03 47813.53 2014-08-30 20:38:00.000 242 21207.01 51.09 42853.03 47813.51 2014-08-30 20:38:01.000 242 21207.03 51.07 42853.05 47813.50 2014-08-30 20:38:02.000 242 21207.05 51.04 42852.98 47813.51 2014-08-30 20:38:03.000 242 21207.09 51.01 42852.98 47813.51 2014-08-30 20:38:04.000 242 21207.10 50.98 42852.96 47813.51 2014-08-30 20:38:05.000 242 21207.10 50.98 42852.97 47813.50 2014-08-30 20:38:06.000 242 21207.07 50.99 42852.96 47813.51 2014-08-30 20:38:07.000 242 21207.04 50.95 42852.97 47813.51 2014-08-30 20:38:08.000 242 21206.99 50.99 42852.98 47813.48 2014-08-30 20:38:09.000 242 21206.97 51.03 42852.92 47813.44 2014-08-30 20:38:10.000 242 21206.92 51.05 42852.90 47813.38 2014-08-30 20:38:11.000 242 21206.87 51.06 42852.86 47813.34 2014-08-30 20:38:12.000 242 21206.82 51.05 42852.83 47813.28 2014-08-30 20:38:13.000 242 21206.78 51.04 42852.80 47813.23 2014-08-30 20:38:14.000 242 21206.70 51.07 42852.80 47813.18 2014-08-30 20:38:15.000 242 21206.64 51.08 42852.73 47813.14 2014-08-30 20:38:16.000 242 21206.62 51.07 42852.71 47813.10 2014-08-30 20:38:17.000 242 21206.62 51.05 42852.69 47813.03 2014-08-30 20:38:18.000 242 21206.69 50.93 42852.69 47813.01 2014-08-30 20:38:19.000 242 21206.72 50.78 42852.77 47813.06 2014-08-30 20:38:20.000 242 21206.78 50.69 42852.81 47813.13 2014-08-30 20:38:21.000 242 21206.82 50.63 42852.85 47813.18 2014-08-30 20:38:22.000 242 21206.86 50.58 42852.86 47813.27 2014-08-30 20:38:23.000 242 21206.88 50.53 42852.89 47813.29 2014-08-30 20:38:24.000 242 21206.91 50.47 42852.95 47813.34 2014-08-30 20:38:25.000 242 21206.91 50.45 42852.93 47813.37 2014-08-30 20:38:26.000 242 21206.93 50.44 42852.91 47813.37 2014-08-30 20:38:27.000 242 21206.96 50.40 42852.94 47813.37 2014-08-30 20:38:28.000 242 21206.95 50.41 42852.96 47813.40 2014-08-30 20:38:29.000 242 21206.96 50.39 42852.91 47813.38 2014-08-30 20:38:30.000 242 21206.98 50.34 42852.95 47813.38 2014-08-30 20:38:31.000 242 21206.94 50.32 42852.96 47813.38 2014-08-30 20:38:32.000 242 21206.93 50.29 42852.96 47813.39 2014-08-30 20:38:33.000 242 21206.95 50.27 42852.96 47813.36 2014-08-30 20:38:34.000 242 21206.93 50.27 42852.97 47813.37 2014-08-30 20:38:35.000 242 21206.87 50.25 42852.98 47813.35 2014-08-30 20:38:36.000 242 21206.87 50.26 42852.96 47813.36 2014-08-30 20:38:37.000 242 21206.90 50.22 42852.96 47813.37 2014-08-30 20:38:38.000 242 21206.90 50.23 42852.99 47813.35 2014-08-30 20:38:39.000 242 21206.88 50.20 42853.01 47813.35 2014-08-30 20:38:40.000 242 21206.88 50.19 42852.98 47813.37 2014-08-30 20:38:41.000 242 21206.90 50.14 42852.99 47813.34 2014-08-30 20:38:42.000 242 21206.89 50.08 42853.04 47813.36 2014-08-30 20:38:43.000 242 21206.88 50.07 42853.03 47813.40 2014-08-30 20:38:44.000 242 21206.89 50.02 42853.02 47813.39 2014-08-30 20:38:45.000 242 21206.88 49.99 42853.02 47813.41 2014-08-30 20:38:46.000 242 21206.88 49.97 42853.04 47813.43 2014-08-30 20:38:47.000 242 21206.92 49.91 42853.06 47813.43 2014-08-30 20:38:48.000 242 21206.93 49.88 42853.06 47813.44 2014-08-30 20:38:49.000 242 21206.92 49.85 42853.08 47813.46 2014-08-30 20:38:50.000 242 21206.90 49.83 42853.08 47813.48 2014-08-30 20:38:51.000 242 21206.90 49.81 42853.10 47813.48 2014-08-30 20:38:52.000 242 21206.91 49.79 42853.10 47813.46 2014-08-30 20:38:53.000 242 21206.92 49.77 42853.06 47813.45 2014-08-30 20:38:54.000 242 21206.93 49.75 42853.03 47813.46 2014-08-30 20:38:55.000 242 21206.96 49.73 42853.03 47813.48 2014-08-30 20:38:56.000 242 21206.95 49.72 42853.03 47813.44 2014-08-30 20:38:57.000 242 21206.94 49.67 42853.01 47813.46 2014-08-30 20:38:58.000 242 21206.88 49.67 42853.01 47813.43 2014-08-30 20:38:59.000 242 21206.85 49.67 42853.04 47813.42 2014-08-30 20:39:00.000 242 21206.84 49.63 42853.00 47813.41 2014-08-30 20:39:01.000 242 21206.84 49.60 42852.98 47813.38 2014-08-30 20:39:02.000 242 21206.82 49.60 42853.00 47813.41 2014-08-30 20:39:03.000 242 21206.80 49.58 42853.02 47813.38 2014-08-30 20:39:04.000 242 21206.76 49.56 42852.98 47813.35 2014-08-30 20:39:05.000 242 21206.77 49.49 42853.01 47813.35 2014-08-30 20:39:06.000 242 21206.78 49.44 42853.07 47813.36 2014-08-30 20:39:07.000 242 21206.77 49.44 42853.05 47813.37 2014-08-30 20:39:08.000 242 21206.78 49.40 42853.05 47813.35 2014-08-30 20:39:09.000 242 21206.81 49.35 42853.01 47813.38 2014-08-30 20:39:10.000 242 21206.78 49.34 42853.03 47813.37 2014-08-30 20:39:11.000 242 21206.77 49.33 42853.03 47813.37 2014-08-30 20:39:12.000 242 21206.75 49.33 42853.04 47813.39 2014-08-30 20:39:13.000 242 21206.76 49.32 42853.03 47813.38 2014-08-30 20:39:14.000 242 21206.77 49.34 42853.00 47813.34 2014-08-30 20:39:15.000 242 21206.79 49.34 42852.98 47813.33 2014-08-30 20:39:16.000 242 21206.80 49.33 42852.99 47813.33 2014-08-30 20:39:17.000 242 21206.78 49.30 42852.98 47813.35 2014-08-30 20:39:18.000 242 21206.82 49.27 42852.99 47813.32 2014-08-30 20:39:19.000 242 21206.86 49.26 42852.99 47813.34 2014-08-30 20:39:20.000 242 21206.82 49.22 42852.98 47813.34 2014-08-30 20:39:21.000 242 21206.80 49.21 42852.98 47813.32 2014-08-30 20:39:22.000 242 21206.78 49.19 42852.95 47813.31 2014-08-30 20:39:23.000 242 21206.75 49.17 42852.95 47813.32 2014-08-30 20:39:24.000 242 21206.73 49.16 42852.97 47813.30 2014-08-30 20:39:25.000 242 21206.72 49.17 42852.99 47813.30 2014-08-30 20:39:26.000 242 21206.74 49.14 42852.99 47813.30 2014-08-30 20:39:27.000 242 21206.72 49.15 42852.98 47813.30 2014-08-30 20:39:28.000 242 21206.67 49.14 42852.98 47813.27 2014-08-30 20:39:29.000 242 21206.67 49.16 42852.96 47813.28 2014-08-30 20:39:30.000 242 21206.65 49.17 42852.96 47813.24 2014-08-30 20:39:31.000 242 21206.63 49.17 42852.91 47813.24 2014-08-30 20:39:32.000 242 21206.62 49.15 42852.90 47813.22 2014-08-30 20:39:33.000 242 21206.60 49.16 42852.87 47813.18 2014-08-30 20:39:34.000 242 21206.63 49.16 42852.85 47813.16 2014-08-30 20:39:35.000 242 21206.61 49.16 42852.87 47813.15 2014-08-30 20:39:36.000 242 21206.62 49.16 42852.83 47813.17 2014-08-30 20:39:37.000 242 21206.62 49.17 42852.83 47813.15 2014-08-30 20:39:38.000 242 21206.59 49.17 42852.80 47813.14 2014-08-30 20:39:39.000 242 21206.60 49.13 42852.78 47813.11 2014-08-30 20:39:40.000 242 21206.57 49.13 42852.79 47813.08 2014-08-30 20:39:41.000 242 21206.54 49.12 42852.79 47813.07 2014-08-30 20:39:42.000 242 21206.50 49.13 42852.78 47813.04 2014-08-30 20:39:43.000 242 21206.49 49.15 42852.76 47813.00 2014-08-30 20:39:44.000 242 21206.52 49.18 42852.74 47813.00 2014-08-30 20:39:45.000 242 21206.57 49.18 42852.73 47812.97 2014-08-30 20:39:46.000 242 21206.57 49.15 42852.72 47812.96 2014-08-30 20:39:47.000 242 21206.57 49.09 42852.70 47812.95 2014-08-30 20:39:48.000 242 21206.57 49.06 42852.67 47812.95 2014-08-30 20:39:49.000 242 21206.59 49.04 42852.68 47812.98 2014-08-30 20:39:50.000 242 21206.61 49.00 42852.71 47812.97 2014-08-30 20:39:51.000 242 21206.59 48.97 42852.72 47813.00 2014-08-30 20:39:52.000 242 21206.61 48.94 42852.70 47813.00 2014-08-30 20:39:53.000 242 21206.60 48.92 42852.71 47813.02 2014-08-30 20:39:54.000 242 21206.62 48.91 42852.72 47812.99 2014-08-30 20:39:55.000 242 21206.63 48.88 42852.71 47813.01 2014-08-30 20:39:56.000 242 21206.63 48.84 42852.74 47813.02 2014-08-30 20:39:57.000 242 21206.65 48.79 42852.74 47813.06 2014-08-30 20:39:58.000 242 21206.70 48.68 42852.80 47813.06 2014-08-30 20:39:59.000 242 21206.73 48.64 42852.80 47813.12 2014-08-30 20:40:00.000 242 21206.73 48.63 42852.81 47813.15 2014-08-30 20:40:01.000 242 21206.71 48.64 42852.83 47813.19 2014-08-30 20:40:02.000 242 21206.73 48.59 42852.85 47813.19 2014-08-30 20:40:03.000 242 21206.78 48.55 42852.84 47813.20 2014-08-30 20:40:04.000 242 21206.77 48.54 42852.86 47813.21 2014-08-30 20:40:05.000 242 21206.77 48.53 42852.86 47813.21 2014-08-30 20:40:06.000 242 21206.77 48.52 42852.81 47813.21 2014-08-30 20:40:07.000 242 21206.74 48.50 42852.82 47813.20 2014-08-30 20:40:08.000 242 21206.70 48.51 42852.79 47813.17 2014-08-30 20:40:09.000 242 21206.74 48.50 42852.73 47813.14 2014-08-30 20:40:10.000 242 21206.73 48.48 42852.71 47813.11 2014-08-30 20:40:11.000 242 21206.74 48.46 42852.71 47813.08 2014-08-30 20:40:12.000 242 21206.74 48.42 42852.72 47813.05 2014-08-30 20:40:13.000 242 21206.74 48.38 42852.70 47813.06 2014-08-30 20:40:14.000 242 21206.74 48.38 42852.70 47813.05 2014-08-30 20:40:15.000 242 21206.72 48.32 42852.70 47813.04 2014-08-30 20:40:16.000 242 21206.73 48.24 42852.70 47813.05 2014-08-30 20:40:17.000 242 21206.73 48.18 42852.70 47813.07 2014-08-30 20:40:18.000 242 21206.70 48.18 42852.74 47813.02 2014-08-30 20:40:19.000 242 21206.69 48.12 42852.71 47813.06 2014-08-30 20:40:20.000 242 21206.70 48.06 42852.75 47813.05 2014-08-30 20:40:21.000 242 21206.72 47.95 42852.76 47813.04 2014-08-30 20:40:22.000 242 21206.75 47.85 42852.77 47813.08 2014-08-30 20:40:23.000 242 21206.76 47.80 42852.79 47813.13 2014-08-30 20:40:24.000 242 21206.78 47.73 42852.84 47813.18 2014-08-30 20:40:25.000 242 21206.80 47.68 42852.86 47813.22 2014-08-30 20:40:26.000 242 21206.78 47.66 42852.89 47813.22 2014-08-30 20:40:27.000 242 21206.80 47.66 42852.91 47813.26 2014-08-30 20:40:28.000 242 21206.78 47.62 42852.87 47813.26 2014-08-30 20:40:29.000 242 21206.78 47.59 42852.92 47813.27 2014-08-30 20:40:30.000 242 21206.77 47.59 42852.89 47813.29 2014-08-30 20:40:31.000 242 21206.81 47.57 42852.88 47813.31 2014-08-30 20:40:32.000 242 21206.87 47.57 42852.92 47813.28 2014-08-30 20:40:33.000 242 21206.89 47.52 42852.91 47813.32 2014-08-30 20:40:34.000 242 21206.94 47.48 42852.89 47813.33 2014-08-30 20:40:35.000 242 21206.97 47.47 42852.86 47813.34 2014-08-30 20:40:36.000 242 21206.95 47.45 42852.92 47813.35 2014-08-30 20:40:37.000 242 21206.99 47.45 42852.92 47813.36 2014-08-30 20:40:38.000 242 21207.00 47.40 42852.91 47813.39 2014-08-30 20:40:39.000 242 21207.00 47.33 42852.90 47813.37 2014-08-30 20:40:40.000 242 21206.99 47.28 42852.93 47813.39 2014-08-30 20:40:41.000 242 21206.96 47.27 42852.93 47813.41 2014-08-30 20:40:42.000 242 21206.99 47.24 42852.99 47813.39 2014-08-30 20:40:43.000 242 21206.98 47.23 42853.03 47813.43 2014-08-30 20:40:44.000 242 21206.97 47.19 42853.00 47813.44 2014-08-30 20:40:45.000 242 21206.95 47.15 42853.03 47813.43 2014-08-30 20:40:46.000 242 21206.96 47.15 42853.00 47813.45 2014-08-30 20:40:47.000 242 21206.98 47.15 42852.98 47813.44 2014-08-30 20:40:48.000 242 21207.02 47.13 42853.00 47813.45 2014-08-30 20:40:49.000 242 21207.01 47.12 42853.04 47813.47 2014-08-30 20:40:50.000 242 21207.00 47.11 42853.01 47813.44 2014-08-30 20:40:51.000 242 21207.02 47.15 42852.97 47813.45 2014-08-30 20:40:52.000 242 21207.01 47.16 42852.94 47813.43 2014-08-30 20:40:53.000 242 21207.00 47.17 42852.90 47813.40 2014-08-30 20:40:54.000 242 21207.00 47.17 42852.87 47813.35 2014-08-30 20:40:55.000 242 21206.99 47.17 42852.86 47813.33 2014-08-30 20:40:56.000 242 21206.93 47.15 42852.86 47813.32 2014-08-30 20:40:57.000 242 21206.95 47.13 42852.84 47813.30 2014-08-30 20:40:58.000 242 21206.97 47.11 42852.80 47813.25 2014-08-30 20:40:59.000 242 21206.92 47.12 42852.77 47813.24 2014-08-30 20:41:00.000 242 21206.92 47.11 42852.74 47813.20 2014-08-30 20:41:01.000 242 21206.92 47.07 42852.71 47813.20 2014-08-30 20:41:02.000 242 21206.97 47.04 42852.72 47813.18 2014-08-30 20:41:03.000 242 21207.01 46.99 42852.71 47813.17 2014-08-30 20:41:04.000 242 21207.04 46.92 42852.72 47813.17 2014-08-30 20:41:05.000 242 21207.02 46.86 42852.74 47813.19 2014-08-30 20:41:06.000 242 21207.05 46.78 42852.74 47813.22 2014-08-30 20:41:07.000 242 21207.04 46.74 42852.78 47813.22 2014-08-30 20:41:08.000 242 21207.03 46.72 42852.78 47813.25 2014-08-30 20:41:09.000 242 21207.06 46.71 42852.78 47813.26 2014-08-30 20:41:10.000 242 21207.10 46.68 42852.79 47813.29 2014-08-30 20:41:11.000 242 21207.12 46.68 42852.77 47813.26 2014-08-30 20:41:12.000 242 21207.13 46.64 42852.79 47813.29 2014-08-30 20:41:13.000 242 21207.13 46.64 42852.79 47813.29 2014-08-30 20:41:14.000 242 21207.15 46.61 42852.78 47813.27 2014-08-30 20:41:15.000 242 21207.12 46.57 42852.77 47813.28 2014-08-30 20:41:16.000 242 21207.11 46.56 42852.78 47813.28 2014-08-30 20:41:17.000 242 21207.10 46.54 42852.78 47813.28 2014-08-30 20:41:18.000 242 21207.10 46.52 42852.73 47813.29 2014-08-30 20:41:19.000 242 21207.11 46.52 42852.77 47813.27 2014-08-30 20:41:20.000 242 21207.09 46.52 42852.75 47813.27 2014-08-30 20:41:21.000 242 21207.11 46.50 42852.74 47813.26 2014-08-30 20:41:22.000 242 21207.12 46.44 42852.75 47813.28 2014-08-30 20:41:23.000 242 21207.11 46.43 42852.76 47813.27 2014-08-30 20:41:24.000 242 21207.10 46.41 42852.76 47813.27 2014-08-30 20:41:25.000 242 21207.11 46.41 42852.76 47813.26 2014-08-30 20:41:26.000 242 21207.07 46.40 42852.76 47813.26 2014-08-30 20:41:27.000 242 21207.08 46.40 42852.76 47813.26 2014-08-30 20:41:28.000 242 21207.06 46.39 42852.74 47813.22 2014-08-30 20:41:29.000 242 21206.99 46.41 42852.70 47813.21 2014-08-30 20:41:30.000 242 21206.94 46.41 42852.71 47813.17 2014-08-30 20:41:31.000 242 21206.96 46.35 42852.68 47813.15 2014-08-30 20:41:32.000 242 21207.02 46.24 42852.71 47813.14 2014-08-30 20:41:33.000 242 21207.08 46.14 42852.74 47813.20 2014-08-30 20:41:34.000 242 21207.12 46.11 42852.78 47813.26 2014-08-30 20:41:35.000 242 21207.11 46.07 42852.81 47813.28 2014-08-30 20:41:36.000 242 21207.14 46.06 42852.85 47813.32 2014-08-30 20:41:37.000 242 21207.14 46.06 42852.88 47813.34 2014-08-30 20:41:38.000 242 21207.13 46.06 42852.88 47813.33 2014-08-30 20:41:39.000 242 21207.10 46.06 42852.84 47813.35 2014-08-30 20:41:40.000 242 21207.09 46.05 42852.81 47813.36 2014-08-30 20:41:41.000 242 21207.07 46.03 42852.79 47813.32 2014-08-30 20:41:42.000 242 21207.03 46.03 42852.82 47813.29 2014-08-30 20:41:43.000 242 21207.02 46.02 42852.79 47813.31 2014-08-30 20:41:44.000 242 21206.98 46.02 42852.79 47813.28 2014-08-30 20:41:45.000 242 21206.96 46.00 42852.80 47813.27 2014-08-30 20:41:46.000 242 21206.94 45.99 42852.79 47813.25 2014-08-30 20:41:47.000 242 21206.95 45.95 42852.81 47813.24 2014-08-30 20:41:48.000 242 21206.93 45.97 42852.78 47813.22 2014-08-30 20:41:49.000 242 21206.93 45.96 42852.75 47813.23 2014-08-30 20:41:50.000 242 21206.98 45.96 42852.76 47813.20 2014-08-30 20:41:51.000 242 21206.93 45.94 42852.77 47813.21 2014-08-30 20:41:52.000 242 21206.92 45.92 42852.77 47813.20 2014-08-30 20:41:53.000 242 21206.91 45.91 42852.76 47813.18 2014-08-30 20:41:54.000 242 21206.92 45.89 42852.75 47813.18 2014-08-30 20:41:55.000 242 21206.89 45.85 42852.76 47813.16 2014-08-30 20:41:56.000 242 21206.87 45.81 42852.75 47813.15 2014-08-30 20:41:57.000 242 21206.84 45.79 42852.71 47813.17 2014-08-30 20:41:58.000 242 21206.82 45.78 42852.75 47813.15 2014-08-30 20:41:59.000 242 21206.81 45.76 42852.73 47813.16 2014-08-30 20:42:00.000 242 21206.81 45.77 42852.76 47813.15 2014-08-30 20:42:01.000 242 21206.84 45.76 42852.75 47813.14 2014-08-30 20:42:02.000 242 21206.81 45.78 42852.74 47813.12 2014-08-30 20:42:03.000 242 21206.79 45.78 42852.76 47813.11 2014-08-30 20:42:04.000 242 21206.75 45.77 42852.77 47813.12 2014-08-30 20:42:05.000 242 21206.77 45.78 42852.72 47813.11 2014-08-30 20:42:06.000 242 21206.77 45.80 42852.74 47813.10 2014-08-30 20:42:07.000 242 21206.78 45.82 42852.73 47813.08 2014-08-30 20:42:08.000 242 21206.80 45.83 42852.69 47813.06 2014-08-30 20:42:09.000 242 21206.80 45.82 42852.66 47813.05 2014-08-30 20:42:10.000 242 21206.77 45.83 42852.63 47813.03 2014-08-30 20:42:11.000 242 21206.77 45.84 42852.64 47813.02 2014-08-30 20:42:12.000 242 21206.79 45.83 42852.63 47813.00 2014-08-30 20:42:13.000 242 21206.76 45.86 42852.62 47813.00 2014-08-30 20:42:14.000 242 21206.75 45.88 42852.61 47813.00 2014-08-30 20:42:15.000 242 21206.74 45.88 42852.56 47812.98 2014-08-30 20:42:16.000 242 21206.71 45.86 42852.58 47812.97 2014-08-30 20:42:17.000 242 21206.72 45.87 42852.59 47812.95 2014-08-30 20:42:18.000 242 21206.76 45.84 42852.56 47812.93 2014-08-30 20:42:19.000 242 21206.76 45.81 42852.55 47812.92 2014-08-30 20:42:20.000 242 21206.78 45.80 42852.57 47812.94 2014-08-30 20:42:21.000 242 21206.75 45.79 42852.56 47812.93 2014-08-30 20:42:22.000 242 21206.77 45.75 42852.59 47812.96 2014-08-30 20:42:23.000 242 21206.78 45.72 42852.61 47812.93 2014-08-30 20:42:24.000 242 21206.74 45.72 42852.60 47812.96 2014-08-30 20:42:25.000 242 21206.75 45.70 42852.55 47812.96 2014-08-30 20:42:26.000 242 21206.74 45.70 42852.56 47812.93 2014-08-30 20:42:27.000 242 21206.69 45.73 42852.56 47812.93 2014-08-30 20:42:28.000 242 21206.68 45.70 42852.53 47812.91 2014-08-30 20:42:29.000 242 21206.69 45.68 42852.52 47812.88 2014-08-30 20:42:30.000 242 21206.65 45.68 42852.51 47812.86 2014-08-30 20:42:31.000 242 21206.64 45.69 42852.46 47812.85 2014-08-30 20:42:32.000 242 21206.64 45.69 42852.45 47812.84 2014-08-30 20:42:33.000 242 21206.64 45.67 42852.46 47812.81 2014-08-30 20:42:34.000 242 21206.59 45.65 42852.41 47812.80 2014-08-30 20:42:35.000 242 21206.57 45.62 42852.38 47812.78 2014-08-30 20:42:36.000 242 21206.61 45.58 42852.40 47812.76 2014-08-30 20:42:37.000 242 21206.65 45.52 42852.40 47812.77 2014-08-30 20:42:38.000 242 21206.62 45.49 42852.43 47812.76 2014-08-30 20:42:39.000 242 21206.62 45.45 42852.41 47812.74 2014-08-30 20:42:40.000 242 21206.62 45.42 42852.40 47812.74 2014-08-30 20:42:41.000 242 21206.63 45.39 42852.38 47812.73 2014-08-30 20:42:42.000 242 21206.62 45.40 42852.38 47812.74 2014-08-30 20:42:43.000 242 21206.64 45.37 42852.37 47812.75 2014-08-30 20:42:44.000 242 21206.65 45.34 42852.38 47812.75 2014-08-30 20:42:45.000 242 21206.67 45.34 42852.42 47812.75 2014-08-30 20:42:46.000 242 21206.67 45.30 42852.41 47812.75 2014-08-30 20:42:47.000 242 21206.65 45.31 42852.43 47812.74 2014-08-30 20:42:48.000 242 21206.63 45.36 42852.40 47812.74 2014-08-30 20:42:49.000 242 21206.59 45.39 42852.34 47812.68 2014-08-30 20:42:50.000 242 21206.61 45.41 42852.30 47812.66 2014-08-30 20:42:51.000 242 21206.62 45.41 42852.25 47812.66 2014-08-30 20:42:52.000 242 21206.63 45.44 42852.23 47812.63 2014-08-30 20:42:53.000 242 21206.64 45.47 42852.20 47812.59 2014-08-30 20:42:54.000 242 21206.61 45.45 42852.20 47812.56 2014-08-30 20:42:55.000 242 21206.64 45.43 42852.20 47812.56 2014-08-30 20:42:56.000 242 21206.71 45.36 42852.18 47812.55 2014-08-30 20:42:57.000 242 21206.72 45.31 42852.22 47812.56 2014-08-30 20:42:58.000 242 21206.72 45.28 42852.25 47812.63 2014-08-30 20:42:59.000 242 21206.70 45.27 42852.24 47812.63 2014-08-30 20:43:00.000 242 21206.74 45.21 42852.27 47812.67 2014-08-30 20:43:01.000 242 21206.75 45.17 42852.35 47812.68 2014-08-30 20:43:02.000 242 21206.76 45.12 42852.32 47812.71 2014-08-30 20:43:03.000 242 21206.79 45.07 42852.35 47812.75 2014-08-30 20:43:04.000 242 21206.83 45.03 42852.38 47812.78 2014-08-30 20:43:05.000 242 21206.84 45.01 42852.42 47812.78 2014-08-30 20:43:06.000 242 21206.87 44.97 42852.46 47812.85 2014-08-30 20:43:07.000 242 21206.88 44.95 42852.47 47812.89 2014-08-30 20:43:08.000 242 21206.89 44.94 42852.50 47812.94 2014-08-30 20:43:09.000 242 21206.89 44.93 42852.49 47812.95 2014-08-30 20:43:10.000 242 21206.89 44.91 42852.51 47812.95 2014-08-30 20:43:11.000 242 21206.92 44.91 42852.53 47812.96 2014-08-30 20:43:12.000 242 21206.93 44.89 42852.56 47812.97 2014-08-30 20:43:13.000 242 21206.94 44.88 42852.53 47812.98 2014-08-30 20:43:14.000 242 21206.95 44.84 42852.54 47812.99 2014-08-30 20:43:15.000 242 21206.98 44.80 42852.52 47812.99 2014-08-30 20:43:16.000 242 21206.98 44.80 42852.55 47813.03 2014-08-30 20:43:17.000 242 21206.94 44.82 42852.51 47812.99 2014-08-30 20:43:18.000 242 21206.92 44.81 42852.52 47813.00 2014-08-30 20:43:19.000 242 21206.91 44.77 42852.53 47813.00 2014-08-30 20:43:20.000 242 21206.89 44.69 42852.53 47812.99 2014-08-30 20:43:21.000 242 21206.87 44.63 42852.51 47812.94 2014-08-30 20:43:22.000 242 21206.87 44.58 42852.46 47812.94 2014-08-30 20:43:23.000 242 21206.88 44.53 42852.48 47812.92 2014-08-30 20:43:24.000 242 21206.88 44.51 42852.47 47812.92 2014-08-30 20:43:25.000 242 21206.87 44.45 42852.45 47812.89 2014-08-30 20:43:26.000 242 21206.89 44.41 42852.41 47812.88 2014-08-30 20:43:27.000 242 21206.92 44.38 42852.39 47812.91 2014-08-30 20:43:28.000 242 21206.92 44.37 42852.40 47812.91 2014-08-30 20:43:29.000 242 21206.91 44.34 42852.41 47812.88 2014-08-30 20:43:30.000 242 21206.92 44.30 42852.41 47812.87 2014-08-30 20:43:31.000 242 21206.95 44.24 42852.42 47812.87 2014-08-30 20:43:32.000 242 21206.94 44.21 42852.42 47812.86 2014-08-30 20:43:33.000 242 21206.94 44.18 42852.43 47812.86 2014-08-30 20:43:34.000 242 21206.93 44.18 42852.40 47812.89 2014-08-30 20:43:35.000 242 21206.94 44.19 42852.40 47812.87 2014-08-30 20:43:36.000 242 21206.94 44.20 42852.37 47812.88 2014-08-30 20:43:37.000 242 21206.96 44.19 42852.39 47812.88 2014-08-30 20:43:38.000 242 21206.98 44.20 42852.36 47812.87 2014-08-30 20:43:39.000 242 21206.96 44.19 42852.35 47812.89 2014-08-30 20:43:40.000 242 21207.00 44.15 42852.34 47812.90 2014-08-30 20:43:41.000 242 21207.05 44.13 42852.37 47812.89 2014-08-30 20:43:42.000 242 21207.07 44.07 42852.41 47812.92 2014-08-30 20:43:43.000 242 21207.10 43.97 42852.41 47812.96 2014-08-30 20:43:44.000 242 21207.14 43.92 42852.42 47812.94 2014-08-30 20:43:45.000 242 21207.16 43.89 42852.43 47812.96 2014-08-30 20:43:46.000 242 21207.17 43.87 42852.44 47813.00 2014-08-30 20:43:47.000 242 21207.18 43.85 42852.46 47813.02 2014-08-30 20:43:48.000 242 21207.20 43.82 42852.45 47813.03 2014-08-30 20:43:49.000 242 21207.22 43.80 42852.48 47813.04 2014-08-30 20:43:50.000 242 21207.24 43.79 42852.46 47813.04 2014-08-30 20:43:51.000 242 21207.22 43.77 42852.45 47813.03 2014-08-30 20:43:52.000 242 21207.22 43.73 42852.43 47813.02 2014-08-30 20:43:53.000 242 21207.22 43.69 42852.42 47813.00 2014-08-30 20:43:54.000 242 21207.23 43.67 42852.43 47813.01 2014-08-30 20:43:55.000 242 21207.27 43.58 42852.43 47813.04 2014-08-30 20:43:56.000 242 21207.28 43.55 42852.46 47813.04 2014-08-30 20:43:57.000 242 21207.31 43.50 42852.45 47813.06 2014-08-30 20:43:58.000 242 21207.31 43.45 42852.47 47813.09 2014-08-30 20:43:59.000 242 21207.32 43.46 42852.44 47813.07 2014-08-30 20:44:00.000 242 21207.34 43.43 42852.44 47813.09 2014-08-30 20:44:01.000 242 21207.34 43.43 42852.44 47813.07 2014-08-30 20:44:02.000 242 21207.36 43.41 42852.45 47813.14 2014-08-30 20:44:03.000 242 21207.39 43.40 42852.50 47813.15 2014-08-30 20:44:04.000 242 21207.38 43.41 42852.52 47813.11 2014-08-30 20:44:05.000 242 21207.39 43.39 42852.51 47813.15 2014-08-30 20:44:06.000 242 21207.39 43.38 42852.49 47813.14 2014-08-30 20:44:07.000 242 21207.37 43.38 42852.44 47813.14 2014-08-30 20:44:08.000 242 21207.36 43.38 42852.48 47813.13 2014-08-30 20:44:09.000 242 21207.38 43.36 42852.49 47813.12 2014-08-30 20:44:10.000 242 21207.37 43.36 42852.46 47813.13 2014-08-30 20:44:11.000 242 21207.39 43.32 42852.45 47813.14 2014-08-30 20:44:12.000 242 21207.36 43.25 42852.45 47813.15 2014-08-30 20:44:13.000 242 21207.40 43.20 42852.45 47813.13 2014-08-30 20:44:14.000 242 21207.43 43.19 42852.48 47813.15 2014-08-30 20:44:15.000 242 21207.44 43.20 42852.47 47813.15 2014-08-30 20:44:16.000 242 21207.44 43.21 42852.42 47813.15 2014-08-30 20:44:17.000 242 21207.45 43.20 42852.43 47813.15 2014-08-30 20:44:18.000 242 21207.50 43.19 42852.39 47813.15 2014-08-30 20:44:19.000 242 21207.52 43.15 42852.40 47813.15 2014-08-30 20:44:20.000 242 21207.54 43.13 42852.40 47813.12 2014-08-30 20:44:21.000 242 21207.56 43.08 42852.41 47813.14 2014-08-30 20:44:22.000 242 21207.55 43.06 42852.38 47813.17 2014-08-30 20:44:23.000 242 21207.54 43.07 42852.39 47813.16 2014-08-30 20:44:24.000 242 21207.52 43.08 42852.37 47813.16 2014-08-30 20:44:25.000 242 21207.54 43.06 42852.40 47813.15 2014-08-30 20:44:26.000 242 21207.56 43.06 42852.40 47813.14 2014-08-30 20:44:27.000 242 21207.57 43.08 42852.37 47813.15 2014-08-30 20:44:28.000 242 21207.52 43.10 42852.37 47813.13 2014-08-30 20:44:29.000 242 21207.50 43.09 42852.37 47813.09 2014-08-30 20:44:30.000 242 21207.49 43.11 42852.33 47813.09 2014-08-30 20:44:31.000 242 21207.52 43.08 42852.35 47813.09 2014-08-30 20:44:32.000 242 21207.50 43.05 42852.34 47813.08 2014-08-30 20:44:33.000 242 21207.48 43.03 42852.34 47813.09 2014-08-30 20:44:34.000 242 21207.45 43.02 42852.33 47813.07 2014-08-30 20:44:35.000 242 21207.44 43.01 42852.34 47813.08 2014-08-30 20:44:36.000 242 21207.45 42.98 42852.36 47813.07 2014-08-30 20:44:37.000 242 21207.44 42.95 42852.34 47813.07 2014-08-30 20:44:38.000 242 21207.42 42.92 42852.38 47813.09 2014-08-30 20:44:39.000 242 21207.37 42.93 42852.38 47813.08 2014-08-30 20:44:40.000 242 21207.30 43.00 42852.35 47813.04 2014-08-30 20:44:41.000 242 21207.28 43.05 42852.34 47813.01 2014-08-30 20:44:42.000 242 21207.28 43.08 42852.28 47812.94 2014-08-30 20:44:43.000 242 21207.25 43.11 42852.23 47812.90 2014-08-30 20:44:44.000 242 21207.23 43.08 42852.24 47812.87 2014-08-30 20:44:45.000 242 21207.21 43.10 42852.20 47812.81 2014-08-30 20:44:46.000 242 21207.20 43.12 42852.14 47812.77 2014-08-30 20:44:47.000 242 21207.17 43.13 42852.13 47812.78 2014-08-30 20:44:48.000 242 21207.19 43.15 42852.08 47812.73 2014-08-30 20:44:49.000 242 21207.20 43.15 42852.06 47812.68 2014-08-30 20:44:50.000 242 21207.23 43.15 42852.04 47812.68 2014-08-30 20:44:51.000 242 21207.24 43.16 42852.03 47812.65 2014-08-30 20:44:52.000 242 21207.26 43.09 42852.03 47812.63 2014-08-30 20:44:53.000 242 21207.33 43.03 42852.01 47812.67 2014-08-30 20:44:54.000 242 21207.35 42.98 42852.00 47812.66 2014-08-30 20:44:55.000 242 21207.35 42.97 42852.02 47812.69 2014-08-30 20:44:56.000 242 21207.36 42.94 42852.04 47812.71 2014-08-30 20:44:57.000 242 21207.36 42.96 42852.04 47812.73 2014-08-30 20:44:58.000 242 21207.37 42.96 42852.01 47812.70 2014-08-30 20:44:59.000 242 21207.40 42.94 42852.01 47812.70 2014-08-30 20:45:00.000 242 21207.45 42.86 42851.99 47812.67 2014-08-30 20:45:01.000 242 21207.46 42.76 42852.02 47812.69 2014-08-30 20:45:02.000 242 21207.45 42.71 42852.05 47812.75 2014-08-30 20:45:03.000 242 21207.48 42.68 42852.07 47812.77 2014-08-30 20:45:04.000 242 21207.48 42.60 42852.10 47812.77 2014-08-30 20:45:05.000 242 21207.45 42.55 42852.10 47812.79 2014-08-30 20:45:06.000 242 21207.45 42.52 42852.14 47812.83 2014-08-30 20:45:07.000 242 21207.41 42.52 42852.20 47812.84 2014-08-30 20:45:08.000 242 21207.39 42.49 42852.22 47812.88 2014-08-30 20:45:09.000 242 21207.38 42.46 42852.22 47812.88 2014-08-30 20:45:10.000 242 21207.40 42.46 42852.23 47812.90 2014-08-30 20:45:11.000 242 21207.37 42.48 42852.23 47812.89 2014-08-30 20:45:12.000 242 21207.35 42.43 42852.25 47812.90 2014-08-30 20:45:13.000 242 21207.35 42.41 42852.26 47812.91 2014-08-30 20:45:14.000 242 21207.32 42.40 42852.27 47812.89 2014-08-30 20:45:15.000 242 21207.26 42.40 42852.28 47812.91 2014-08-30 20:45:16.000 242 21207.24 42.44 42852.28 47812.88 2014-08-30 20:45:17.000 242 21207.22 42.47 42852.26 47812.86 2014-08-30 20:45:18.000 242 21207.20 42.43 42852.22 47812.85 2014-08-30 20:45:19.000 242 21207.17 42.44 42852.21 47812.82 2014-08-30 20:45:20.000 242 21207.18 42.41 42852.21 47812.82 2014-08-30 20:45:21.000 242 21207.16 42.39 42852.25 47812.82 2014-08-30 20:45:22.000 242 21207.15 42.38 42852.30 47812.82 2014-08-30 20:45:23.000 242 21207.15 42.36 42852.26 47812.83 2014-08-30 20:45:24.000 242 21207.12 42.34 42852.23 47812.82 2014-08-30 20:45:25.000 242 21207.08 42.35 42852.23 47812.83 2014-08-30 20:45:26.000 242 21207.08 42.37 42852.21 47812.80 2014-08-30 20:45:27.000 242 21207.06 42.33 42852.22 47812.78 2014-08-30 20:45:28.000 242 21207.07 42.26 42852.22 47812.78 2014-08-30 20:45:29.000 242 21207.07 42.23 42852.24 47812.80 2014-08-30 20:45:30.000 242 21207.08 42.21 42852.28 47812.80 2014-08-30 20:45:31.000 242 21207.06 42.19 42852.27 47812.81 2014-08-30 20:45:32.000 242 21207.06 42.19 42852.29 47812.81 2014-08-30 20:45:33.000 242 21207.07 42.21 42852.31 47812.82 2014-08-30 20:45:34.000 242 21207.06 42.17 42852.32 47812.84 2014-08-30 20:45:35.000 242 21207.02 42.14 42852.31 47812.81 2014-08-30 20:45:36.000 242 21207.04 42.12 42852.35 47812.83 2014-08-30 20:45:37.000 242 21207.06 42.11 42852.35 47812.84 2014-08-30 20:45:38.000 242 21207.06 42.07 42852.35 47812.84 2014-08-30 20:45:39.000 242 21207.02 42.07 42852.35 47812.86 2014-08-30 20:45:40.000 242 21207.01 42.09 42852.35 47812.87 2014-08-30 20:45:41.000 242 21206.95 42.09 42852.34 47812.86 2014-08-30 20:45:42.000 242 21206.94 42.10 42852.33 47812.84 2014-08-30 20:45:43.000 242 21206.91 42.07 42852.33 47812.80 2014-08-30 20:45:44.000 242 21206.90 42.05 42852.32 47812.78 2014-08-30 20:45:45.000 242 21206.89 42.04 42852.30 47812.76 2014-08-30 20:45:46.000 242 21206.90 42.05 42852.29 47812.75 2014-08-30 20:45:47.000 242 21206.90 42.05 42852.26 47812.71 2014-08-30 20:45:48.000 242 21206.87 42.07 42852.26 47812.70 2014-08-30 20:45:49.000 242 21206.85 42.11 42852.22 47812.68 2014-08-30 20:45:50.000 242 21206.82 42.20 42852.12 47812.62 2014-08-30 20:45:51.000 242 21206.80 42.24 42852.05 47812.56 2014-08-30 20:45:52.000 242 21206.76 42.23 42852.02 47812.47 2014-08-30 20:45:53.000 242 21206.79 42.17 42851.99 47812.44 2014-08-30 20:45:54.000 242 21206.80 42.12 42851.98 47812.42 2014-08-30 20:45:55.000 242 21206.80 42.06 42851.96 47812.40 2014-08-30 20:45:56.000 242 21206.79 42.03 42851.95 47812.42 2014-08-30 20:45:57.000 242 21206.80 42.02 42851.97 47812.42 2014-08-30 20:45:58.000 242 21206.81 42.00 42851.96 47812.42 2014-08-30 20:45:59.000 242 21206.78 41.97 42852.00 47812.40 2014-08-30 20:46:00.000 242 21206.78 41.93 42852.02 47812.42 2014-08-30 20:46:01.000 242 21206.72 41.90 42852.04 47812.43 2014-08-30 20:46:02.000 242 21206.67 41.87 42852.06 47812.42 2014-08-30 20:46:03.000 242 21206.67 41.81 42852.07 47812.43 2014-08-30 20:46:04.000 242 21206.64 41.78 42852.07 47812.44 2014-08-30 20:46:05.000 242 21206.63 41.76 42852.10 47812.45 2014-08-30 20:46:06.000 242 21206.63 41.76 42852.08 47812.44 2014-08-30 20:46:07.000 242 21206.60 41.76 42852.10 47812.45 2014-08-30 20:46:08.000 242 21206.55 41.74 42852.07 47812.43 2014-08-30 20:46:09.000 242 21206.54 41.74 42852.08 47812.44 2014-08-30 20:46:10.000 242 21206.54 41.70 42852.12 47812.42 2014-08-30 20:46:11.000 242 21206.54 41.66 42852.11 47812.42 2014-08-30 20:46:12.000 242 21206.48 41.67 42852.08 47812.40 2014-08-30 20:46:13.000 242 21206.43 41.72 42852.07 47812.38 2014-08-30 20:46:14.000 242 21206.44 41.76 42852.00 47812.33 2014-08-30 20:46:15.000 242 21206.39 41.78 42851.98 47812.28 2014-08-30 20:46:16.000 242 21206.33 41.76 42851.95 47812.24 2014-08-30 20:46:17.000 242 21206.31 41.72 42851.98 47812.21 2014-08-30 20:46:18.000 242 21206.28 41.68 42851.97 47812.17 2014-08-30 20:46:19.000 242 21206.24 41.65 42851.95 47812.20 2014-08-30 20:46:20.000 242 21206.21 41.64 42851.94 47812.18 2014-08-30 20:46:21.000 242 21206.22 41.61 42851.97 47812.16 2014-08-30 20:46:22.000 242 21206.21 41.59 42852.00 47812.18 2014-08-30 20:46:23.000 242 21206.20 41.56 42852.02 47812.20 2014-08-30 20:46:24.000 242 21206.19 41.53 42852.05 47812.19 2014-08-30 20:46:25.000 242 21206.22 41.45 42852.08 47812.21 2014-08-30 20:46:26.000 242 21206.19 41.42 42852.12 47812.25 2014-08-30 20:46:27.000 242 21206.22 41.38 42852.11 47812.27 2014-08-30 20:46:28.000 242 21206.23 41.34 42852.14 47812.27 2014-08-30 20:46:29.000 242 21206.27 41.34 42852.14 47812.36 2014-08-30 20:46:30.000 242 21206.30 41.29 42852.18 47812.34 2014-08-30 20:46:31.000 242 21206.31 41.26 42852.20 47812.39 2014-08-30 20:46:32.000 242 21206.33 41.26 42852.22 47812.43 2014-08-30 20:46:33.000 242 21206.33 41.21 42852.26 47812.44 2014-08-30 20:46:34.000 242 21206.35 41.19 42852.29 47812.49 2014-08-30 20:46:35.000 242 21206.36 41.18 42852.26 47812.50 2014-08-30 20:46:36.000 242 21206.38 41.14 42852.28 47812.50 2014-08-30 20:46:37.000 242 21206.40 41.10 42852.29 47812.52 2014-08-30 20:46:38.000 242 21206.39 41.06 42852.29 47812.54 2014-08-30 20:46:39.000 242 21206.38 41.03 42852.29 47812.54 2014-08-30 20:46:40.000 242 21206.36 41.02 42852.31 47812.57 2014-08-30 20:46:41.000 242 21206.33 41.02 42852.32 47812.56 2014-08-30 20:46:42.000 242 21206.26 40.99 42852.33 47812.55 2014-08-30 20:46:43.000 242 21206.25 41.00 42852.34 47812.56 2014-08-30 20:46:44.000 242 21206.23 40.97 42852.34 47812.53 2014-08-30 20:46:45.000 242 21206.21 40.94 42852.32 47812.54 2014-08-30 20:46:46.000 242 21206.21 40.92 42852.33 47812.54 2014-08-30 20:46:47.000 242 21206.17 40.91 42852.33 47812.52 2014-08-30 20:46:48.000 242 21206.17 40.87 42852.34 47812.52 2014-08-30 20:46:49.000 242 21206.14 40.82 42852.35 47812.50 2014-08-30 20:46:50.000 242 21206.12 40.75 42852.41 47812.52 2014-08-30 20:46:51.000 242 21206.10 40.71 42852.40 47812.49 2014-08-30 20:46:52.000 242 21206.10 40.67 42852.39 47812.50 2014-08-30 20:46:53.000 242 21206.08 40.66 42852.39 47812.50 2014-08-30 20:46:54.000 242 21206.08 40.63 42852.38 47812.49 2014-08-30 20:46:55.000 242 21206.05 40.59 42852.40 47812.51 2014-08-30 20:46:56.000 242 21206.02 40.55 42852.42 47812.49 2014-08-30 20:46:57.000 242 21205.99 40.53 42852.42 47812.48 2014-08-30 20:46:58.000 242 21205.97 40.52 42852.45 47812.48 2014-08-30 20:46:59.000 242 21205.98 40.50 42852.44 47812.48 2014-08-30 20:47:00.000 242 21205.95 40.48 42852.41 47812.47 2014-08-30 20:47:01.000 242 21205.94 40.48 42852.41 47812.46 2014-08-30 20:47:02.000 242 21205.94 40.46 42852.41 47812.45 2014-08-30 20:47:03.000 242 21205.91 40.45 42852.41 47812.45 2014-08-30 20:47:04.000 242 21205.92 40.43 42852.42 47812.43 2014-08-30 20:47:05.000 242 21205.91 40.44 42852.43 47812.44 2014-08-30 20:47:06.000 242 21205.90 40.44 42852.42 47812.42 2014-08-30 20:47:07.000 242 21205.86 40.45 42852.41 47812.40 2014-08-30 20:47:08.000 242 21205.85 40.42 42852.37 47812.39 2014-08-30 20:47:09.000 242 21205.84 40.41 42852.36 47812.37 2014-08-30 20:47:10.000 242 21205.79 40.40 42852.40 47812.34 2014-08-30 20:47:11.000 242 21205.74 40.39 42852.39 47812.36 2014-08-30 20:47:12.000 242 21205.72 40.39 42852.38 47812.35 2014-08-30 20:47:13.000 242 21205.72 40.37 42852.40 47812.35 2014-08-30 20:47:14.000 242 21205.69 40.36 42852.41 47812.33 2014-08-30 20:47:15.000 242 21205.68 40.35 42852.36 47812.33 2014-08-30 20:47:16.000 242 21205.68 40.32 42852.39 47812.32 2014-08-30 20:47:17.000 242 21205.67 40.32 42852.38 47812.30 2014-08-30 20:47:18.000 242 21205.70 40.28 42852.38 47812.33 2014-08-30 20:47:19.000 242 21205.71 40.29 42852.39 47812.33 2014-08-30 20:47:20.000 242 21205.72 40.27 42852.35 47812.31 2014-08-30 20:47:21.000 242 21205.72 40.25 42852.36 47812.30 2014-08-30 20:47:22.000 242 21205.69 40.20 42852.34 47812.28 2014-08-30 20:47:23.000 242 21205.67 40.18 42852.34 47812.26 2014-08-30 20:47:24.000 242 21205.65 40.20 42852.32 47812.24 2014-08-30 20:47:25.000 242 21205.63 40.18 42852.33 47812.25 2014-08-30 20:47:26.000 242 21205.63 40.19 42852.29 47812.22 2014-08-30 20:47:27.000 242 21205.62 40.18 42852.26 47812.21 2014-08-30 20:47:28.000 242 21205.58 40.16 42852.25 47812.18 2014-08-30 20:47:29.000 242 21205.54 40.16 42852.28 47812.19 2014-08-30 20:47:30.000 242 21205.54 40.15 42852.26 47812.16 2014-08-30 20:47:31.000 242 21205.50 40.12 42852.26 47812.18 2014-08-30 20:47:32.000 242 21205.49 40.12 42852.28 47812.13 2014-08-30 20:47:33.000 242 21205.46 40.13 42852.25 47812.12 2014-08-30 20:47:34.000 242 21205.51 40.12 42852.25 47812.13 2014-08-30 20:47:35.000 242 21205.51 40.11 42852.26 47812.09 2014-08-30 20:47:36.000 242 21205.50 40.13 42852.25 47812.12 2014-08-30 20:47:37.000 242 21205.47 40.10 42852.23 47812.08 2014-08-30 20:47:38.000 242 21205.45 40.09 42852.24 47812.07 2014-08-30 20:47:39.000 242 21205.42 40.07 42852.24 47812.05 2014-08-30 20:47:40.000 242 21205.39 40.07 42852.22 47812.03 2014-08-30 20:47:41.000 242 21205.35 40.07 42852.22 47812.02 2014-08-30 20:47:42.000 242 21205.29 40.09 42852.22 47811.99 2014-08-30 20:47:43.000 242 21205.25 40.06 42852.18 47812.00 2014-08-30 20:47:44.000 242 21205.24 40.06 42852.19 47811.97 2014-08-30 20:47:45.000 242 21205.23 40.07 42852.18 47811.96 2014-08-30 20:47:46.000 242 21205.22 40.11 42852.18 47811.97 2014-08-30 20:47:47.000 242 21205.20 40.10 42852.17 47811.94 2014-08-30 20:47:48.000 242 21205.20 40.09 42852.17 47811.91 2014-08-30 20:47:49.000 242 21205.18 40.06 42852.14 47811.85 2014-08-30 20:47:50.000 242 21205.18 40.10 42852.10 47811.87 2014-08-30 20:47:51.000 242 21205.17 40.18 42852.06 47811.83 2014-08-30 20:47:52.000 242 21205.16 40.22 42852.01 47811.78 2014-08-30 20:47:53.000 242 21205.16 40.23 42851.97 47811.73 2014-08-30 20:47:54.000 242 21205.12 40.24 42851.94 47811.66 2014-08-30 20:47:55.000 242 21205.13 40.23 42851.91 47811.63 2014-08-30 20:47:56.000 242 21205.11 40.22 42851.89 47811.58 2014-08-30 20:47:57.000 242 21205.10 40.20 42851.85 47811.58 2014-08-30 20:47:58.000 242 21205.03 40.24 42851.83 47811.53 2014-08-30 20:47:59.000 242 21204.95 40.33 42851.78 47811.50 2014-08-30 20:48:00.000 242 21204.90 40.43 42851.70 47811.39 2014-08-30 20:48:01.000 242 21204.86 40.46 42851.62 47811.32 2014-08-30 20:48:02.000 242 21204.81 40.46 42851.57 47811.24 2014-08-30 20:48:03.000 242 21204.81 40.45 42851.52 47811.18 2014-08-30 20:48:04.000 242 21204.78 40.43 42851.49 47811.13 2014-08-30 20:48:05.000 242 21204.73 40.42 42851.45 47811.08 2014-08-30 20:48:06.000 242 21204.69 40.41 42851.45 47811.05 2014-08-30 20:48:07.000 242 21204.66 40.36 42851.49 47811.02 2014-08-30 20:48:08.000 242 21204.66 40.29 42851.45 47811.00 2014-08-30 20:48:09.000 242 21204.70 40.20 42851.47 47811.03 2014-08-30 20:48:10.000 242 21204.72 40.09 42851.53 47811.04 2014-08-30 20:48:11.000 242 21204.74 40.00 42851.59 47811.10 2014-08-30 20:48:12.000 242 21204.75 39.94 42851.66 47811.15 2014-08-30 20:48:13.000 242 21204.75 39.90 42851.69 47811.22 2014-08-30 20:48:14.000 242 21204.74 39.88 42851.72 47811.28 2014-08-30 20:48:15.000 242 21204.71 39.87 42851.71 47811.31 2014-08-30 20:48:16.000 242 21204.69 39.85 42851.73 47811.32 2014-08-30 20:48:17.000 242 21204.68 39.83 42851.77 47811.33 2014-08-30 20:48:18.000 242 21204.66 39.85 42851.74 47811.32 2014-08-30 20:48:19.000 242 21204.64 39.86 42851.75 47811.29 2014-08-30 20:48:20.000 242 21204.64 39.84 42851.76 47811.30 2014-08-30 20:48:21.000 242 21204.62 39.83 42851.78 47811.29 2014-08-30 20:48:22.000 242 21204.61 39.84 42851.76 47811.29 2014-08-30 20:48:23.000 242 21204.55 39.85 42851.76 47811.26 2014-08-30 20:48:24.000 242 21204.53 39.83 42851.79 47811.26 2014-08-30 20:48:25.000 242 21204.48 39.83 42851.80 47811.24 2014-08-30 20:48:26.000 242 21204.44 39.89 42851.77 47811.24 2014-08-30 20:48:27.000 242 21204.39 39.90 42851.76 47811.19 2014-08-30 20:48:28.000 242 21204.37 39.92 42851.78 47811.16 2014-08-30 20:48:29.000 242 21204.34 39.95 42851.77 47811.14 2014-08-30 20:48:30.000 242 21204.31 39.94 42851.71 47811.11 2014-08-30 20:48:31.000 242 21204.29 39.97 42851.72 47811.10 2014-08-30 20:48:32.000 242 21204.27 39.98 42851.68 47811.08 2014-08-30 20:48:33.000 242 21204.23 40.01 42851.62 47811.04 2014-08-30 20:48:34.000 242 21204.25 40.01 42851.67 47811.03 2014-08-30 20:48:35.000 242 21204.23 40.04 42851.66 47811.02 2014-08-30 20:48:36.000 242 21204.18 40.07 42851.64 47810.98 2014-08-30 20:48:37.000 242 21204.14 40.12 42851.55 47810.94 2014-08-30 20:48:38.000 242 21204.16 40.08 42851.53 47810.92 2014-08-30 20:48:39.000 242 21204.17 40.01 42851.56 47810.87 2014-08-30 20:48:40.000 242 21204.17 39.96 42851.58 47810.88 2014-08-30 20:48:41.000 242 21204.16 39.92 42851.59 47810.85 2014-08-30 20:48:42.000 242 21204.16 39.92 42851.58 47810.91 2014-08-30 20:48:43.000 242 21204.17 39.92 42851.60 47810.90 2014-08-30 20:48:44.000 242 21204.17 39.91 42851.66 47810.93 2014-08-30 20:48:45.000 242 21204.15 39.90 42851.64 47810.94 2014-08-30 20:48:46.000 242 21204.14 39.83 42851.67 47810.93 2014-08-30 20:48:47.000 242 21204.15 39.77 42851.72 47811.01 2014-08-30 20:48:48.000 242 21204.18 39.76 42851.78 47811.00 2014-08-30 20:48:49.000 242 21204.14 39.77 42851.79 47811.04 2014-08-30 20:48:50.000 242 21204.11 39.79 42851.80 47811.06 2014-08-30 20:48:51.000 242 21204.10 39.86 42851.82 47811.07 2014-08-30 20:48:52.000 242 21204.12 39.88 42851.82 47811.07 2014-08-30 20:48:53.000 242 21204.14 39.85 42851.80 47811.07 2014-08-30 20:48:54.000 242 21204.16 39.86 42851.79 47811.07 2014-08-30 20:48:55.000 242 21204.12 39.88 42851.76 47811.02 2014-08-30 20:48:56.000 242 21204.13 39.87 42851.75 47811.06 2014-08-30 20:48:57.000 242 21204.14 39.93 42851.72 47811.04 2014-08-30 20:48:58.000 242 21204.15 39.96 42851.66 47811.00 2014-08-30 20:48:59.000 242 21204.14 39.96 42851.68 47810.98 2014-08-30 20:49:00.000 242 21204.12 40.00 42851.65 47810.96 2014-08-30 20:49:01.000 242 21204.10 40.10 42851.60 47810.92 2014-08-30 20:49:02.000 242 21204.03 40.17 42851.53 47810.85 2014-08-30 20:49:03.000 242 21204.00 40.22 42851.44 47810.80 2014-08-30 20:49:04.000 242 21203.99 40.21 42851.39 47810.71 2014-08-30 20:49:05.000 242 21203.95 40.22 42851.37 47810.66 2014-08-30 20:49:06.000 242 21203.95 40.24 42851.34 47810.62 2014-08-30 20:49:07.000 242 21203.93 40.29 42851.29 47810.58 2014-08-30 20:49:08.000 242 21203.92 40.29 42851.27 47810.56 2014-08-30 20:49:09.000 242 21203.90 40.29 42851.24 47810.51 2014-08-30 20:49:10.000 242 21203.92 40.28 42851.24 47810.49 2014-08-30 20:49:11.000 242 21203.90 40.24 42851.21 47810.47 2014-08-30 20:49:12.000 242 21203.85 40.18 42851.22 47810.45 2014-08-30 20:49:13.000 242 21203.84 40.14 42851.27 47810.47 2014-08-30 20:49:14.000 242 21203.81 40.14 42851.27 47810.45 2014-08-30 20:49:15.000 242 21203.78 40.12 42851.28 47810.45 2014-08-30 20:49:16.000 242 21203.79 40.12 42851.27 47810.43 2014-08-30 20:49:17.000 242 21203.81 40.07 42851.25 47810.45 2014-08-30 20:49:18.000 242 21203.79 40.03 42851.29 47810.43 2014-08-30 20:49:19.000 242 21203.80 39.99 42851.30 47810.48 2014-08-30 20:49:20.000 242 21203.80 39.93 42851.30 47810.49 2014-08-30 20:49:21.000 242 21203.75 39.87 42851.31 47810.50 2014-08-30 20:49:22.000 242 21203.73 39.80 42851.33 47810.47 2014-08-30 20:49:23.000 242 21203.70 39.75 42851.32 47810.48 2014-08-30 20:49:24.000 242 21203.71 39.68 42851.30 47810.48 2014-08-30 20:49:25.000 242 21203.68 39.59 42851.35 47810.49 2014-08-30 20:49:26.000 242 21203.66 39.54 42851.37 47810.48 2014-08-30 20:49:27.000 242 21203.69 39.48 42851.42 47810.50 2014-08-30 20:49:28.000 242 21203.67 39.45 42851.41 47810.52 2014-08-30 20:49:29.000 242 21203.67 39.41 42851.43 47810.52 2014-08-30 20:49:30.000 242 21203.61 39.37 42851.48 47810.54 2014-08-30 20:49:31.000 242 21203.58 39.34 42851.46 47810.55 2014-08-30 20:49:32.000 242 21203.58 39.29 42851.47 47810.55 2014-08-30 20:49:33.000 242 21203.58 39.23 42851.52 47810.58 2014-08-30 20:49:34.000 242 21203.55 39.18 42851.56 47810.59 2014-08-30 20:49:35.000 242 21203.54 39.16 42851.59 47810.61 2014-08-30 20:49:36.000 242 21203.53 39.14 42851.60 47810.62 2014-08-30 20:49:37.000 242 21203.54 39.08 42851.63 47810.65 2014-08-30 20:49:38.000 242 21203.53 39.07 42851.64 47810.64 2014-08-30 20:49:39.000 242 21203.53 39.07 42851.67 47810.66 2014-08-30 20:49:40.000 242 21203.52 39.02 42851.73 47810.68 2014-08-30 20:49:41.000 242 21203.52 39.00 42851.71 47810.70 2014-08-30 20:49:42.000 242 21203.51 38.99 42851.72 47810.71 2014-08-30 20:49:43.000 242 21203.50 38.98 42851.76 47810.73 2014-08-30 20:49:44.000 242 21203.50 38.98 42851.76 47810.74 2014-08-30 20:49:45.000 242 21203.53 38.92 42851.79 47810.77 2014-08-30 20:49:46.000 242 21203.53 38.89 42851.81 47810.80 2014-08-30 20:49:47.000 242 21203.53 38.90 42851.79 47810.82 2014-08-30 20:49:48.000 242 21203.53 38.91 42851.82 47810.81 2014-08-30 20:49:49.000 242 21203.51 38.89 42851.84 47810.85 2014-08-30 20:49:50.000 242 21203.52 38.88 42851.84 47810.85 2014-08-30 20:49:51.000 242 21203.52 38.87 42851.88 47810.85 2014-08-30 20:49:52.000 242 21203.52 38.87 42851.91 47810.87 2014-08-30 20:49:53.000 242 21203.52 38.84 42851.90 47810.85 2014-08-30 20:49:54.000 242 21203.47 38.87 42851.87 47810.86 2014-08-30 20:49:55.000 242 21203.44 38.89 42851.88 47810.85 2014-08-30 20:49:56.000 242 21203.40 38.86 42851.91 47810.84 2014-08-30 20:49:57.000 242 21203.36 38.89 42851.91 47810.83 2014-08-30 20:49:58.000 242 21203.33 38.94 42851.89 47810.83 2014-08-30 20:49:59.000 242 21203.29 38.93 42851.88 47810.80 2014-08-30 20:50:00.000 242 21203.25 39.00 42851.87 47810.76 2014-08-30 20:50:01.000 242 21203.24 39.04 42851.86 47810.72 2014-08-30 20:50:02.000 242 21203.19 39.04 42851.83 47810.71 2014-08-30 20:50:03.000 242 21203.17 39.03 42851.80 47810.67 2014-08-30 20:50:04.000 242 21203.13 39.07 42851.79 47810.64 2014-08-30 20:50:05.000 242 21203.09 39.06 42851.80 47810.64 2014-08-30 20:50:06.000 242 21203.08 39.06 42851.80 47810.59 2014-08-30 20:50:07.000 242 21203.06 39.03 42851.77 47810.60 2014-08-30 20:50:08.000 242 21203.04 39.04 42851.76 47810.59 2014-08-30 20:50:09.000 242 21203.02 39.05 42851.78 47810.59 2014-08-30 20:50:10.000 242 21202.99 39.09 42851.75 47810.58 2014-08-30 20:50:11.000 242 21202.94 39.11 42851.76 47810.57 2014-08-30 20:50:12.000 242 21202.95 39.12 42851.74 47810.54 2014-08-30 20:50:13.000 242 21202.95 39.14 42851.73 47810.53 2014-08-30 20:50:14.000 242 21202.93 39.14 42851.74 47810.49 2014-08-30 20:50:15.000 242 21202.91 39.14 42851.73 47810.47 2014-08-30 20:50:16.000 242 21202.87 39.12 42851.72 47810.45 2014-08-30 20:50:17.000 242 21202.84 39.13 42851.68 47810.42 2014-08-30 20:50:18.000 242 21202.89 39.06 42851.70 47810.43 2014-08-30 20:50:19.000 242 21202.96 38.94 42851.76 47810.44 2014-08-30 20:50:20.000 242 21202.97 38.85 42851.82 47810.49 2014-08-30 20:50:21.000 242 21202.98 38.79 42851.87 47810.59 2014-08-30 20:50:22.000 242 21203.02 38.78 42851.92 47810.65 2014-08-30 20:50:23.000 242 21203.02 38.82 42851.93 47810.71 2014-08-30 20:50:24.000 242 21203.01 38.84 42851.98 47810.71 2014-08-30 20:50:25.000 242 21202.98 38.86 42851.99 47810.72 2014-08-30 20:50:26.000 242 21202.96 38.81 42852.00 47810.73 2014-08-30 20:50:27.000 242 21202.98 38.80 42852.03 47810.72 2014-08-30 20:50:28.000 242 21203.00 38.80 42852.02 47810.74 2014-08-30 20:50:29.000 242 21203.03 38.82 42852.01 47810.74 2014-08-30 20:50:30.000 242 21203.01 38.85 42852.01 47810.77 2014-08-30 20:50:31.000 242 21203.02 38.82 42852.03 47810.78 2014-08-30 20:50:32.000 242 21203.04 38.80 42852.03 47810.79 2014-08-30 20:50:33.000 242 21203.00 38.81 42852.05 47810.79 2014-08-30 20:50:34.000 242 21202.97 38.79 42852.06 47810.80 2014-08-30 20:50:35.000 242 21202.95 38.77 42852.08 47810.78 2014-08-30 20:50:36.000 242 21202.92 38.75 42852.09 47810.79 2014-08-30 20:50:37.000 242 21202.93 38.74 42852.08 47810.78 2014-08-30 20:50:38.000 242 21202.90 38.73 42852.07 47810.76 2014-08-30 20:50:39.000 242 21202.89 38.73 42852.04 47810.75 2014-08-30 20:50:40.000 242 21202.89 38.72 42852.05 47810.76 2014-08-30 20:50:41.000 242 21202.89 38.71 42852.01 47810.73 2014-08-30 20:50:42.000 242 21202.89 38.70 42852.00 47810.70 2014-08-30 20:50:43.000 242 21202.88 38.69 42852.00 47810.69 2014-08-30 20:50:44.000 242 21202.87 38.65 42851.97 47810.67 2014-08-30 20:50:45.000 242 21202.85 38.64 42851.97 47810.68 2014-08-30 20:50:46.000 242 21202.86 38.60 42851.98 47810.66 2014-08-30 20:50:47.000 242 21202.84 38.58 42851.96 47810.66 2014-08-30 20:50:48.000 242 21202.84 38.55 42851.95 47810.65 2014-08-30 20:50:49.000 242 21202.85 38.57 42851.96 47810.66 2014-08-30 20:50:50.000 242 21202.80 38.54 42852.00 47810.65 2014-08-30 20:50:51.000 242 21202.72 38.49 42851.97 47810.63 2014-08-30 20:50:52.000 242 21202.72 38.48 42851.96 47810.60 2014-08-30 20:50:53.000 242 21202.70 38.47 42851.94 47810.60 2014-08-30 20:50:54.000 242 21202.66 38.46 42851.90 47810.56 2014-08-30 20:50:55.000 242 21202.61 38.46 42851.91 47810.53 2014-08-30 20:50:56.000 242 21202.57 38.45 42851.88 47810.52 2014-08-30 20:50:57.000 242 21202.53 38.42 42851.87 47810.47 2014-08-30 20:50:58.000 242 21202.53 38.40 42851.86 47810.45 2014-08-30 20:50:59.000 242 21202.55 38.42 42851.88 47810.45 2014-08-30 20:51:00.000 242 21202.54 38.54 42851.84 47810.44 2014-08-30 20:51:01.000 242 21202.52 38.64 42851.77 47810.41 2014-08-30 20:51:02.000 242 21202.54 38.69 42851.74 47810.35 2014-08-30 20:51:03.000 242 21202.52 38.67 42851.67 47810.30 2014-08-30 20:51:04.000 242 21202.52 38.69 42851.60 47810.27 2014-08-30 20:51:05.000 242 21202.52 38.70 42851.63 47810.25 2014-08-30 20:51:06.000 242 21202.52 38.70 42851.58 47810.22 2014-08-30 20:51:07.000 242 21202.47 38.70 42851.58 47810.21 2014-08-30 20:51:08.000 242 21202.42 38.68 42851.56 47810.15 2014-08-30 20:51:09.000 242 21202.39 38.73 42851.55 47810.15 2014-08-30 20:51:10.000 242 21202.35 38.89 42851.47 47810.09 2014-08-30 20:51:11.000 242 21202.28 39.02 42851.35 47810.01 2014-08-30 20:51:12.000 242 21202.23 39.09 42851.26 47809.87 2014-08-30 20:51:13.000 242 21202.22 39.09 42851.17 47809.78 2014-08-30 20:51:14.000 242 21202.17 39.12 42851.10 47809.68 2014-08-30 20:51:15.000 242 21202.18 39.10 42851.05 47809.62 2014-08-30 20:51:16.000 242 21202.13 39.11 42851.05 47809.57 2014-08-30 20:51:17.000 242 21202.16 39.08 42851.02 47809.52 2014-08-30 20:51:18.000 242 21202.23 38.94 42851.04 47809.52 2014-08-30 20:51:19.000 242 21202.25 38.75 42851.13 47809.57 2014-08-30 20:51:20.000 242 21202.24 38.62 42851.23 47809.68 2014-08-30 20:51:21.000 242 21202.25 38.57 42851.34 47809.77 2014-08-30 20:51:22.000 242 21202.24 38.58 42851.35 47809.82 2014-08-30 20:51:23.000 242 21202.24 38.59 42851.37 47809.86 2014-08-30 20:51:24.000 242 21202.25 38.62 42851.37 47809.89 2014-08-30 20:51:25.000 242 21202.28 38.64 42851.37 47809.85 2014-08-30 20:51:26.000 242 21202.30 38.66 42851.35 47809.88 2014-08-30 20:51:27.000 242 21202.29 38.68 42851.33 47809.88 2014-08-30 20:51:28.000 242 21202.28 38.71 42851.31 47809.84 2014-08-30 20:51:29.000 242 21202.30 38.74 42851.30 47809.85 2014-08-30 20:51:30.000 242 21202.30 38.79 42851.27 47809.80 2014-08-30 20:51:31.000 242 21202.27 38.80 42851.22 47809.76 2014-08-30 20:51:32.000 242 21202.28 38.79 42851.21 47809.75 2014-08-30 20:51:33.000 242 21202.31 38.75 42851.20 47809.74 2014-08-30 20:51:34.000 242 21202.34 38.71 42851.24 47809.74 2014-08-30 20:51:35.000 242 21202.38 38.72 42851.28 47809.79 2014-08-30 20:51:36.000 242 21202.42 38.75 42851.30 47809.84 2014-08-30 20:51:37.000 242 21202.42 38.76 42851.27 47809.85 2014-08-30 20:51:38.000 242 21202.44 38.78 42851.27 47809.89 2014-08-30 20:51:39.000 242 21202.44 38.79 42851.29 47809.88 2014-08-30 20:51:40.000 242 21202.41 38.81 42851.31 47809.90 2014-08-30 20:51:41.000 242 21202.38 38.84 42851.30 47809.88 2014-08-30 20:51:42.000 242 21202.32 38.86 42851.28 47809.86 2014-08-30 20:51:43.000 242 21202.30 38.84 42851.27 47809.85 2014-08-30 20:51:44.000 242 21202.33 38.83 42851.27 47809.81 2014-08-30 20:51:45.000 242 21202.34 38.78 42851.28 47809.82 2014-08-30 20:51:46.000 242 21202.36 38.77 42851.31 47809.81 2014-08-30 20:51:47.000 242 21202.36 38.75 42851.32 47809.84 2014-08-30 20:51:48.000 242 21202.34 38.74 42851.33 47809.86 2014-08-30 20:51:49.000 242 21202.34 38.70 42851.35 47809.87 2014-08-30 20:51:50.000 242 21202.32 38.68 42851.36 47809.87 2014-08-30 20:51:51.000 242 21202.29 38.66 42851.37 47809.89 2014-08-30 20:51:52.000 242 21202.24 38.66 42851.37 47809.87 2014-08-30 20:51:53.000 242 21202.23 38.69 42851.38 47809.90 2014-08-30 20:51:54.000 242 21202.20 38.68 42851.37 47809.86 2014-08-30 20:51:55.000 242 21202.19 38.69 42851.37 47809.84 2014-08-30 20:51:56.000 242 21202.18 38.70 42851.36 47809.82 2014-08-30 20:51:57.000 242 21202.14 38.77 42851.34 47809.82 2014-08-30 20:51:58.000 242 21202.11 38.82 42851.33 47809.77 2014-08-30 20:51:59.000 242 21202.09 38.84 42851.26 47809.73 2014-08-30 20:52:00.000 242 21202.11 38.83 42851.26 47809.68 2014-08-30 20:52:01.000 242 21202.14 38.81 42851.23 47809.69 2014-08-30 20:52:02.000 242 21202.16 38.79 42851.23 47809.69 2014-08-30 20:52:03.000 242 21202.18 38.79 42851.26 47809.72 2014-08-30 20:52:04.000 242 21202.17 38.78 42851.27 47809.73 2014-08-30 20:52:05.000 242 21202.15 38.75 42851.28 47809.75 2014-08-30 20:52:06.000 242 21202.15 38.69 42851.29 47809.77 2014-08-30 20:52:07.000 242 21202.15 38.66 42851.34 47809.77 2014-08-30 20:52:08.000 242 21202.13 38.67 42851.36 47809.79 2014-08-30 20:52:09.000 242 21202.11 38.69 42851.38 47809.81 2014-08-30 20:52:10.000 242 21202.14 38.66 42851.36 47809.79 2014-08-30 20:52:11.000 242 21202.12 38.65 42851.39 47809.80 2014-08-30 20:52:12.000 242 21202.05 38.63 42851.39 47809.82 2014-08-30 20:52:13.000 242 21202.01 38.61 42851.40 47809.81 2014-08-30 20:52:14.000 242 21201.99 38.59 42851.42 47809.78 2014-08-30 20:52:15.000 242 21201.96 38.60 42851.40 47809.78 2014-08-30 20:52:16.000 242 21201.90 38.59 42851.46 47809.77 2014-08-30 20:52:17.000 242 21201.87 38.62 42851.44 47809.74 2014-08-30 20:52:18.000 242 21201.84 38.63 42851.38 47809.74 2014-08-30 20:52:19.000 242 21201.80 38.62 42851.36 47809.69 2014-08-30 20:52:20.000 242 21201.80 38.58 42851.38 47809.70 2014-08-30 20:52:21.000 242 21201.77 38.59 42851.40 47809.66 2014-08-30 20:52:22.000 242 21201.74 38.57 42851.42 47809.67 2014-08-30 20:52:23.000 242 21201.71 38.57 42851.36 47809.63 2014-08-30 20:52:24.000 242 21201.68 38.58 42851.33 47809.62 2014-08-30 20:52:25.000 242 21201.61 38.58 42851.34 47809.58 2014-08-30 20:52:26.000 242 21201.56 38.58 42851.29 47809.53 2014-08-30 20:52:27.000 242 21201.55 38.58 42851.27 47809.52 2014-08-30 20:52:28.000 242 21201.53 38.56 42851.29 47809.45 2014-08-30 20:52:29.000 242 21201.52 38.59 42851.25 47809.44 2014-08-30 20:52:30.000 242 21201.50 38.56 42851.24 47809.44 2014-08-30 20:52:31.000 242 21201.49 38.53 42851.22 47809.37 2014-08-30 20:52:32.000 242 21201.44 38.52 42851.21 47809.37 2014-08-30 20:52:33.000 242 21201.43 38.51 42851.23 47809.39 2014-08-30 20:52:34.000 242 21201.42 38.48 42851.22 47809.37 2014-08-30 20:52:35.000 242 21201.42 38.42 42851.24 47809.38 2014-08-30 20:52:36.000 242 21201.41 38.42 42851.25 47809.38 2014-08-30 20:52:37.000 242 21201.44 38.47 42851.24 47809.36 2014-08-30 20:52:38.000 242 21201.45 38.51 42851.19 47809.35 2014-08-30 20:52:39.000 242 21201.44 38.51 42851.15 47809.36 2014-08-30 20:52:40.000 242 21201.42 38.52 42851.11 47809.31 2014-08-30 20:52:41.000 242 21201.41 38.54 42851.11 47809.31 2014-08-30 20:52:42.000 242 21201.48 38.51 42851.13 47809.29 2014-08-30 20:52:43.000 242 21201.53 38.47 42851.11 47809.30 2014-08-30 20:52:44.000 242 21201.54 38.42 42851.17 47809.32 2014-08-30 20:52:45.000 242 21201.55 38.40 42851.18 47809.35 2014-08-30 20:52:46.000 242 21201.55 38.41 42851.21 47809.39 2014-08-30 20:52:47.000 242 21201.52 38.49 42851.18 47809.39 2014-08-30 20:52:48.000 242 21201.51 38.59 42851.12 47809.38 2014-08-30 20:52:49.000 242 21201.48 38.62 42851.10 47809.32 2014-08-30 20:52:50.000 242 21201.51 38.62 42851.02 47809.26 2014-08-30 20:52:51.000 242 21201.50 38.63 42850.99 47809.22 2014-08-30 20:52:52.000 242 21201.51 38.60 42850.98 47809.19 2014-08-30 20:52:53.000 242 21201.51 38.62 42850.98 47809.17 2014-08-30 20:52:54.000 242 21201.51 38.61 42850.98 47809.19 2014-08-30 20:52:55.000 242 21201.57 38.52 42851.04 47809.22 2014-08-30 20:52:56.000 242 21201.61 38.45 42851.11 47809.26 2014-08-30 20:52:57.000 242 21201.59 38.42 42851.23 47809.34 2014-08-30 20:52:58.000 242 21201.59 38.45 42851.26 47809.38 2014-08-30 20:52:59.000 242 21201.58 38.45 42851.24 47809.45 2014-08-30 20:53:00.000 242 21201.54 38.47 42851.24 47809.43 2014-08-30 20:53:01.000 242 21201.54 38.45 42851.26 47809.45 2014-08-30 20:53:02.000 242 21201.56 38.41 42851.30 47809.47 2014-08-30 20:53:03.000 242 21201.51 38.45 42851.30 47809.45 2014-08-30 20:53:04.000 242 21201.43 38.55 42851.26 47809.45 2014-08-30 20:53:05.000 242 21201.39 38.63 42851.23 47809.40 2014-08-30 20:53:06.000 242 21201.35 38.65 42851.20 47809.37 2014-08-30 20:53:07.000 242 21201.33 38.66 42851.20 47809.33 2014-08-30 20:53:08.000 242 21201.32 38.64 42851.21 47809.30 2014-08-30 20:53:09.000 242 21201.33 38.61 42851.22 47809.30 2014-08-30 20:53:10.000 242 21201.33 38.61 42851.23 47809.28 2014-08-30 20:53:11.000 242 21201.34 38.62 42851.24 47809.27 2014-08-30 20:53:12.000 242 21201.36 38.62 42851.17 47809.30 2014-08-30 20:53:13.000 242 21201.32 38.64 42851.15 47809.26 2014-08-30 20:53:14.000 242 21201.33 38.65 42851.17 47809.27 2014-08-30 20:53:15.000 242 21201.32 38.65 42851.11 47809.25 2014-08-30 20:53:16.000 242 21201.28 38.66 42851.09 47809.25 2014-08-30 20:53:17.000 242 21201.27 38.65 42851.10 47809.20 2014-08-30 20:53:18.000 242 21201.28 38.64 42851.11 47809.20 2014-08-30 20:53:19.000 242 21201.26 38.65 42851.11 47809.23 2014-08-30 20:53:20.000 242 21201.25 38.65 42851.09 47809.19 2014-08-30 20:53:21.000 242 21201.25 38.65 42851.08 47809.21 2014-08-30 20:53:22.000 242 21201.24 38.67 42851.08 47809.20 2014-08-30 20:53:23.000 242 21201.22 38.69 42851.10 47809.19 2014-08-30 20:53:24.000 242 21201.19 38.76 42851.11 47809.18 2014-08-30 20:53:25.000 242 21201.18 38.81 42851.10 47809.16 2014-08-30 20:53:26.000 242 21201.13 38.84 42851.03 47809.14 2014-08-30 20:53:27.000 242 21201.14 38.83 42851.03 47809.11 2014-08-30 20:53:28.000 242 21201.13 38.85 42851.00 47809.08 2014-08-30 20:53:29.000 242 21201.11 38.84 42851.04 47809.06 2014-08-30 20:53:30.000 242 21201.08 38.83 42851.02 47809.06 2014-08-30 20:53:31.000 242 21201.06 38.80 42851.08 47809.06 2014-08-30 20:53:32.000 242 21201.06 38.78 42851.07 47809.07 2014-08-30 20:53:33.000 242 21201.04 38.77 42851.10 47809.08 2014-08-30 20:53:34.000 242 21201.04 38.82 42851.10 47809.08 2014-08-30 20:53:35.000 242 21201.04 38.84 42851.08 47809.07 2014-08-30 20:53:36.000 242 21201.05 38.85 42851.05 47809.08 2014-08-30 20:53:37.000 242 21201.05 38.83 42851.09 47809.09 2014-08-30 20:53:38.000 242 21201.06 38.84 42851.10 47809.08 2014-08-30 20:53:39.000 242 21201.07 38.83 42851.08 47809.07 2014-08-30 20:53:40.000 242 21201.04 38.84 42851.09 47809.08 2014-08-30 20:53:41.000 242 21201.00 38.87 42851.10 47809.07 2014-08-30 20:53:42.000 242 21200.99 38.86 42851.11 47809.04 2014-08-30 20:53:43.000 242 21200.97 38.85 42851.08 47809.05 2014-08-30 20:53:44.000 242 21200.95 38.84 42851.09 47809.04 2014-08-30 20:53:45.000 242 21200.93 38.85 42851.09 47809.03 2014-08-30 20:53:46.000 242 21200.89 38.83 42851.08 47809.02 2014-08-30 20:53:47.000 242 21200.87 38.83 42851.05 47808.99 2014-08-30 20:53:48.000 242 21200.85 38.83 42851.06 47809.01 2014-08-30 20:53:49.000 242 21200.84 38.85 42851.06 47808.99 2014-08-30 20:53:50.000 242 21200.82 38.89 42851.04 47808.95 2014-08-30 20:53:51.000 242 21200.78 38.90 42851.03 47808.94 2014-08-30 20:53:52.000 242 21200.80 38.90 42850.99 47808.91 2014-08-30 20:53:53.000 242 21200.77 38.88 42850.99 47808.89 2014-08-30 20:53:54.000 242 21200.78 38.86 42850.98 47808.88 2014-08-30 20:53:55.000 242 21200.75 38.90 42850.98 47808.86 2014-08-30 20:53:56.000 242 21200.72 38.87 42851.00 47808.85 2014-08-30 20:53:57.000 242 21200.70 38.86 42850.99 47808.85 2014-08-30 20:53:58.000 242 21200.69 38.85 42851.00 47808.82 2014-08-30 20:53:59.000 242 21200.66 38.84 42851.01 47808.82 2014-08-30 20:54:00.000 242 21200.66 38.84 42851.01 47808.82 2014-08-30 20:54:01.000 242 21200.68 38.83 42851.02 47808.82 2014-08-30 20:54:02.000 242 21200.68 38.82 42851.02 47808.80 2014-08-30 20:54:03.000 242 21200.68 38.81 42851.05 47808.82 2014-08-30 20:54:04.000 242 21200.68 38.83 42851.03 47808.83 2014-08-30 20:54:05.000 242 21200.66 38.84 42851.04 47808.83 2014-08-30 20:54:06.000 242 21200.66 38.83 42851.03 47808.85 2014-08-30 20:54:07.000 242 21200.66 38.83 42851.04 47808.85 2014-08-30 20:54:08.000 242 21200.66 38.83 42851.02 47808.86 2014-08-30 20:54:09.000 242 21200.63 38.83 42851.08 47808.85 2014-08-30 20:54:10.000 242 21200.62 38.82 42851.10 47808.85 2014-08-30 20:54:11.000 242 21200.61 38.85 42851.08 47808.87 2014-08-30 20:54:12.000 242 21200.63 38.88 42851.08 47808.86 2014-08-30 20:54:13.000 242 21200.60 38.91 42851.07 47808.86 2014-08-30 20:54:14.000 242 21200.60 38.94 42851.06 47808.84 2014-08-30 20:54:15.000 242 21200.61 38.95 42851.05 47808.84 2014-08-30 20:54:16.000 242 21200.61 38.99 42851.05 47808.80 2014-08-30 20:54:17.000 242 21200.60 39.03 42851.02 47808.82 2014-08-30 20:54:18.000 242 21200.56 39.05 42851.01 47808.76 2014-08-30 20:54:19.000 242 21200.55 39.07 42850.98 47808.77 2014-08-30 20:54:20.000 242 21200.50 39.10 42850.98 47808.76 2014-08-30 20:54:21.000 242 21200.49 39.11 42850.98 47808.73 2014-08-30 20:54:22.000 242 21200.47 39.12 42850.95 47808.69 2014-08-30 20:54:23.000 242 21200.42 39.13 42850.95 47808.66 2014-08-30 20:54:24.000 242 21200.40 39.15 42850.95 47808.65 2014-08-30 20:54:25.000 242 21200.37 39.17 42850.97 47808.64 2014-08-30 20:54:26.000 242 21200.35 39.21 42850.92 47808.62 2014-08-30 20:54:27.000 242 21200.36 39.20 42850.91 47808.58 2014-08-30 20:54:28.000 242 21200.32 39.21 42850.89 47808.58 2014-08-30 20:54:29.000 242 21200.29 39.24 42850.88 47808.56 2014-08-30 20:54:30.000 242 21200.26 39.26 42850.87 47808.56 2014-08-30 20:54:31.000 242 21200.31 39.28 42850.89 47808.54 2014-08-30 20:54:32.000 242 21200.32 39.31 42850.88 47808.48 2014-08-30 20:54:33.000 242 21200.31 39.32 42850.82 47808.52 2014-08-30 20:54:34.000 242 21200.32 39.30 42850.81 47808.49 2014-08-30 20:54:35.000 242 21200.33 39.29 42850.81 47808.49 2014-08-30 20:54:36.000 242 21200.35 39.28 42850.83 47808.48 2014-08-30 20:54:37.000 242 21200.33 39.30 42850.85 47808.51 2014-08-30 20:54:38.000 242 21200.28 39.41 42850.83 47808.50 2014-08-30 20:54:39.000 242 21200.21 39.53 42850.75 47808.45 2014-08-30 20:54:40.000 242 21200.16 39.58 42850.71 47808.36 2014-08-30 20:54:41.000 242 21200.18 39.58 42850.62 47808.29 2014-08-30 20:54:42.000 242 21200.16 39.55 42850.63 47808.24 2014-08-30 20:54:43.000 242 21200.15 39.52 42850.62 47808.21 2014-08-30 20:54:44.000 242 21200.14 39.51 42850.61 47808.20 2014-08-30 20:54:45.000 242 21200.12 39.48 42850.62 47808.21 2014-08-30 20:54:46.000 242 21200.12 39.42 42850.67 47808.19 2014-08-30 20:54:47.000 242 21200.10 39.41 42850.66 47808.22 2014-08-30 20:54:48.000 242 21200.08 39.45 42850.64 47808.22 2014-08-30 20:54:49.000 242 21200.07 39.48 42850.64 47808.22 2014-08-30 20:54:50.000 242 21200.03 39.49 42850.64 47808.19 2014-08-30 20:54:51.000 242 21200.06 39.45 42850.64 47808.20 2014-08-30 20:54:52.000 242 21200.07 39.41 42850.66 47808.22 2014-08-30 20:54:53.000 242 21200.05 39.36 42850.70 47808.23 2014-08-30 20:54:54.000 242 21200.05 39.34 42850.75 47808.27 2014-08-30 20:54:55.000 242 21200.06 39.31 42850.73 47808.28 2014-08-30 20:54:56.000 242 21200.05 39.33 42850.75 47808.29 2014-08-30 20:54:57.000 242 21200.04 39.32 42850.76 47808.30 2014-08-30 20:54:58.000 242 21200.03 39.30 42850.76 47808.32 2014-08-30 20:54:59.000 242 21200.01 39.25 42850.81 47808.34 2014-08-30 20:55:00.000 242 21200.00 39.26 42850.80 47808.34 2014-08-30 20:55:01.000 242 21199.98 39.24 42850.80 47808.32 2014-08-30 20:55:02.000 242 21199.95 39.20 42850.83 47808.32 2014-08-30 20:55:03.000 242 21199.95 39.18 42850.84 47808.32 2014-08-30 20:55:04.000 242 21199.93 39.16 42850.84 47808.35 2014-08-30 20:55:05.000 242 21199.90 39.12 42850.85 47808.33 2014-08-30 20:55:06.000 242 21199.90 39.10 42850.86 47808.31 2014-08-30 20:55:07.000 242 21199.89 39.06 42850.88 47808.32 2014-08-30 20:55:08.000 242 21199.89 39.04 42850.88 47808.33 2014-08-30 20:55:09.000 242 21199.92 39.01 42850.90 47808.32 2014-08-30 20:55:10.000 242 21199.89 39.00 42850.87 47808.36 2014-08-30 20:55:11.000 242 21199.87 39.02 42850.88 47808.34 2014-08-30 20:55:12.000 242 21199.88 39.01 42850.89 47808.34 2014-08-30 20:55:13.000 242 21199.88 38.98 42850.92 47808.36 2014-08-30 20:55:14.000 242 21199.89 38.93 42850.92 47808.36 2014-08-30 20:55:15.000 242 21199.87 38.93 42850.94 47808.37 2014-08-30 20:55:16.000 242 21199.84 38.94 42850.98 47808.37 2014-08-30 20:55:17.000 242 21199.84 38.93 42850.98 47808.40 2014-08-30 20:55:18.000 242 21199.84 38.95 42850.98 47808.42 2014-08-30 20:55:19.000 242 21199.84 38.94 42850.99 47808.43 2014-08-30 20:55:20.000 242 21199.83 38.95 42851.00 47808.44 2014-08-30 20:55:21.000 242 21199.83 38.98 42851.01 47808.42 2014-08-30 20:55:22.000 242 21199.78 39.01 42851.04 47808.44 2014-08-30 20:55:23.000 242 21199.75 39.04 42851.01 47808.42 2014-08-30 20:55:24.000 242 21199.74 39.06 42851.00 47808.39 2014-08-30 20:55:25.000 242 21199.75 39.07 42851.00 47808.40 2014-08-30 20:55:26.000 242 21199.72 39.07 42850.97 47808.39 2014-08-30 20:55:27.000 242 21199.69 39.09 42850.94 47808.40 2014-08-30 20:55:28.000 242 21199.69 39.14 42850.97 47808.36 2014-08-30 20:55:29.000 242 21199.70 39.14 42851.02 47808.35 2014-08-30 20:55:30.000 242 21199.69 39.18 42850.99 47808.35 2014-08-30 20:55:31.000 242 21199.69 39.18 42850.98 47808.31 2014-08-30 20:55:32.000 242 21199.67 39.19 42850.94 47808.32 2014-08-30 20:55:33.000 242 21199.68 39.17 42850.93 47808.30 2014-08-30 20:55:34.000 242 21199.67 39.18 42850.92 47808.30 2014-08-30 20:55:35.000 242 21199.67 39.20 42850.94 47808.29 2014-08-30 20:55:36.000 242 21199.68 39.23 42850.91 47808.29 2014-08-30 20:55:37.000 242 21199.67 39.29 42850.92 47808.28 2014-08-30 20:55:38.000 242 21199.65 39.35 42850.89 47808.24 2014-08-30 20:55:39.000 242 21199.60 39.36 42850.84 47808.22 2014-08-30 20:55:40.000 242 21199.55 39.37 42850.83 47808.16 2014-08-30 20:55:41.000 242 21199.47 39.46 42850.76 47808.10 2014-08-30 20:55:42.000 242 21199.40 39.67 42850.70 47808.05 2014-08-30 20:55:43.000 242 21199.29 39.80 42850.59 47807.92 2014-08-30 20:55:44.000 242 21199.24 39.84 42850.51 47807.82 2014-08-30 20:55:45.000 242 21199.19 39.90 42850.44 47807.68 2014-08-30 20:55:46.000 242 21199.13 39.93 42850.36 47807.62 2014-08-30 20:55:47.000 242 21199.10 39.89 42850.33 47807.56 2014-08-30 20:55:48.000 242 21199.17 39.74 42850.34 47807.52 2014-08-30 20:55:49.000 242 21199.23 39.66 42850.39 47807.58 2014-08-30 20:55:50.000 242 21199.23 39.65 42850.44 47807.62 2014-08-30 20:55:51.000 242 21199.22 39.64 42850.47 47807.69 2014-08-30 20:55:52.000 242 21199.19 39.69 42850.53 47807.71 2014-08-30 20:55:53.000 242 21199.18 39.70 42850.53 47807.68 2014-08-30 20:55:54.000 242 21199.21 39.71 42850.54 47807.72 2014-08-30 20:55:55.000 242 21199.17 39.70 42850.53 47807.69 2014-08-30 20:55:56.000 242 21199.18 39.68 42850.53 47807.70 2014-08-30 20:55:57.000 242 21199.19 39.65 42850.58 47807.72 2014-08-30 20:55:58.000 242 21199.23 39.61 42850.61 47807.75 2014-08-30 20:55:59.000 242 21199.23 39.58 42850.59 47807.77 2014-08-30 20:56:00.000 242 21199.25 39.57 42850.63 47807.79 2014-08-30 20:56:01.000 242 21199.26 39.57 42850.65 47807.79 2014-08-30 20:56:02.000 242 21199.30 39.53 42850.66 47807.86 2014-08-30 20:56:03.000 242 21199.33 39.47 42850.71 47807.87 2014-08-30 20:56:04.000 242 21199.34 39.45 42850.74 47807.89 2014-08-30 20:56:05.000 242 21199.32 39.46 42850.75 47807.95 2014-08-30 20:56:06.000 242 21199.33 39.46 42850.77 47807.97 2014-08-30 20:56:07.000 242 21199.32 39.47 42850.77 47807.96 2014-08-30 20:56:08.000 242 21199.32 39.46 42850.79 47807.97 2014-08-30 20:56:09.000 242 21199.27 39.47 42850.72 47807.96 2014-08-30 20:56:10.000 242 21199.24 39.48 42850.71 47807.94 2014-08-30 20:56:11.000 242 21199.22 39.51 42850.76 47807.95 2014-08-30 20:56:12.000 242 21199.17 39.51 42850.77 47807.93 2014-08-30 20:56:13.000 242 21199.12 39.55 42850.77 47807.89 2014-08-30 20:56:14.000 242 21199.11 39.58 42850.76 47807.91 2014-08-30 20:56:15.000 242 21199.12 39.59 42850.74 47807.90 2014-08-30 20:56:16.000 242 21199.11 39.61 42850.71 47807.90 2014-08-30 20:56:17.000 242 21199.05 39.64 42850.72 47807.85 2014-08-30 20:56:18.000 242 21199.07 39.68 42850.71 47807.86 2014-08-30 20:56:19.000 242 21199.07 39.69 42850.70 47807.81 2014-08-30 20:56:20.000 242 21199.04 39.72 42850.67 47807.78 2014-08-30 20:56:21.000 242 21199.01 39.73 42850.68 47807.78 2014-08-30 20:56:22.000 242 21199.02 39.73 42850.66 47807.77 2014-08-30 20:56:23.000 242 21198.99 39.74 42850.65 47807.75 2014-08-30 20:56:24.000 242 21198.95 39.73 42850.62 47807.73 2014-08-30 20:56:25.000 242 21198.93 39.72 42850.65 47807.72 2014-08-30 20:56:26.000 242 21198.90 39.69 42850.64 47807.72 2014-08-30 20:56:27.000 242 21198.88 39.71 42850.66 47807.73 2014-08-30 20:56:28.000 242 21198.87 39.70 42850.66 47807.68 2014-08-30 20:56:29.000 242 21198.85 39.72 42850.61 47807.68 2014-08-30 20:56:30.000 242 21198.82 39.74 42850.64 47807.66 2014-08-30 20:56:31.000 242 21198.78 39.74 42850.63 47807.68 2014-08-30 20:56:32.000 242 21198.78 39.74 42850.62 47807.63 2014-08-30 20:56:33.000 242 21198.78 39.79 42850.61 47807.63 2014-08-30 20:56:34.000 242 21198.80 39.80 42850.59 47807.61 2014-08-30 20:56:35.000 242 21198.79 39.82 42850.59 47807.59 2014-08-30 20:56:36.000 242 21198.79 39.78 42850.59 47807.58 2014-08-30 20:56:37.000 242 21198.78 39.74 42850.61 47807.55 2014-08-30 20:56:38.000 242 21198.77 39.71 42850.61 47807.58 2014-08-30 20:56:39.000 242 21198.74 39.74 42850.63 47807.58 2014-08-30 20:56:40.000 242 21198.70 39.79 42850.63 47807.57 2014-08-30 20:56:41.000 242 21198.69 39.82 42850.61 47807.57 2014-08-30 20:56:42.000 242 21198.67 39.82 42850.59 47807.58 2014-08-30 20:56:43.000 242 21198.64 39.85 42850.56 47807.51 2014-08-30 20:56:44.000 242 21198.65 39.85 42850.55 47807.53 2014-08-30 20:56:45.000 242 21198.64 39.86 42850.58 47807.49 2014-08-30 20:56:46.000 242 21198.61 39.83 42850.56 47807.51 2014-08-30 20:56:47.000 242 21198.62 39.83 42850.55 47807.48 2014-08-30 20:56:48.000 242 21198.59 39.82 42850.57 47807.51 2014-08-30 20:56:49.000 242 21198.58 39.82 42850.61 47807.51 2014-08-30 20:56:50.000 242 21198.56 39.85 42850.59 47807.49 2014-08-30 20:56:51.000 242 21198.56 39.85 42850.57 47807.51 2014-08-30 20:56:52.000 242 21198.53 39.83 42850.63 47807.51 2014-08-30 20:56:53.000 242 21198.55 39.82 42850.63 47807.51 2014-08-30 20:56:54.000 242 21198.54 39.82 42850.65 47807.51 2014-08-30 20:56:55.000 242 21198.55 39.80 42850.64 47807.54 2014-08-30 20:56:56.000 242 21198.52 39.86 42850.62 47807.51 2014-08-30 20:56:57.000 242 21198.49 39.88 42850.61 47807.52 2014-08-30 20:56:58.000 242 21198.46 39.91 42850.61 47807.49 2014-08-30 20:56:59.000 242 21198.48 39.91 42850.60 47807.49 2014-08-30 20:57:00.000 242 21198.50 39.89 42850.56 47807.48 2014-08-30 20:57:01.000 242 21198.49 39.91 42850.57 47807.47 2014-08-30 20:57:02.000 242 21198.45 39.90 42850.60 47807.44 2014-08-30 20:57:03.000 242 21198.41 39.90 42850.62 47807.43 2014-08-30 20:57:04.000 242 21198.39 39.90 42850.61 47807.44 2014-08-30 20:57:05.000 242 21198.36 39.88 42850.63 47807.43 2014-08-30 20:57:06.000 242 21198.36 39.86 42850.60 47807.44 2014-08-30 20:57:07.000 242 21198.35 39.86 42850.62 47807.44 2014-08-30 20:57:08.000 242 21198.31 39.86 42850.63 47807.42 2014-08-30 20:57:09.000 242 21198.31 39.86 42850.63 47807.43 2014-08-30 20:57:10.000 242 21198.26 39.92 42850.65 47807.43 2014-08-30 20:57:11.000 242 21198.26 39.95 42850.65 47807.43 2014-08-30 20:57:12.000 242 21198.23 39.93 42850.65 47807.42 2014-08-30 20:57:13.000 242 21198.21 39.95 42850.63 47807.41 2014-08-30 20:57:14.000 242 21198.19 39.96 42850.63 47807.39 2014-08-30 20:57:15.000 242 21198.21 39.96 42850.63 47807.38 2014-08-30 20:57:16.000 242 21198.20 40.00 42850.63 47807.40 2014-08-30 20:57:17.000 242 21198.18 40.01 42850.62 47807.38 2014-08-30 20:57:18.000 242 21198.17 40.00 42850.59 47807.38 2014-08-30 20:57:19.000 242 21198.16 39.98 42850.62 47807.37 2014-08-30 20:57:20.000 242 21198.15 40.00 42850.63 47807.35 2014-08-30 20:57:21.000 242 21198.14 40.00 42850.59 47807.32 2014-08-30 20:57:22.000 242 21198.13 40.06 42850.59 47807.31 2014-08-30 20:57:23.000 242 21198.08 40.06 42850.60 47807.28 2014-08-30 20:57:24.000 242 21198.08 40.05 42850.57 47807.30 2014-08-30 20:57:25.000 242 21198.09 40.09 42850.58 47807.29 2014-08-30 20:57:26.000 242 21198.06 40.10 42850.59 47807.30 2014-08-30 20:57:27.000 242 21198.04 40.12 42850.58 47807.25 2014-08-30 20:57:28.000 242 21198.04 40.14 42850.59 47807.26 2014-08-30 20:57:29.000 242 21198.06 40.13 42850.57 47807.26 2014-08-30 20:57:30.000 242 21198.02 40.15 42850.59 47807.25 2014-08-30 20:57:31.000 242 21198.02 40.15 42850.56 47807.25 2014-08-30 20:57:32.000 242 21198.02 40.17 42850.55 47807.25 2014-08-30 20:57:33.000 242 21198.00 40.18 42850.55 47807.23 2014-08-30 20:57:34.000 242 21198.02 40.17 42850.55 47807.22 2014-08-30 20:57:35.000 242 21197.99 40.19 42850.55 47807.20 2014-08-30 20:57:36.000 242 21197.95 40.18 42850.55 47807.20 2014-08-30 20:57:37.000 242 21197.97 40.17 42850.53 47807.20 2014-08-30 20:57:38.000 242 21197.96 40.17 42850.55 47807.18 2014-08-30 20:57:39.000 242 21197.98 40.18 42850.57 47807.20 2014-08-30 20:57:40.000 242 21197.99 40.16 42850.56 47807.21 2014-08-30 20:57:41.000 242 21197.98 40.15 42850.58 47807.20 2014-08-30 20:57:42.000 242 21198.01 40.15 42850.59 47807.22 2014-08-30 20:57:43.000 242 21198.00 40.16 42850.60 47807.21 2014-08-30 20:57:44.000 242 21198.02 40.14 42850.62 47807.25 2014-08-30 20:57:45.000 242 21198.06 40.13 42850.62 47807.26 2014-08-30 20:57:46.000 242 21198.06 40.16 42850.63 47807.27 2014-08-30 20:57:47.000 242 21198.06 40.17 42850.63 47807.30 2014-08-30 20:57:48.000 242 21198.08 40.13 42850.64 47807.31 2014-08-30 20:57:49.000 242 21198.10 40.12 42850.65 47807.31 2014-08-30 20:57:50.000 242 21198.15 40.10 42850.65 47807.36 2014-08-30 20:57:51.000 242 21198.16 40.04 42850.68 47807.37 2014-08-30 20:57:52.000 242 21198.17 40.01 42850.69 47807.40 2014-08-30 20:57:53.000 242 21198.18 40.02 42850.69 47807.43 2014-08-30 20:57:54.000 242 21198.18 40.02 42850.73 47807.45 2014-08-30 20:57:55.000 242 21198.18 39.99 42850.78 47807.44 2014-08-30 20:57:56.000 242 21198.16 39.96 42850.77 47807.46 2014-08-30 20:57:57.000 242 21198.15 39.97 42850.78 47807.47 2014-08-30 20:57:58.000 242 21198.16 39.99 42850.80 47807.47 2014-08-30 20:57:59.000 242 21198.15 39.97 42850.80 47807.48 2014-08-30 20:58:00.000 242 21198.16 39.97 42850.79 47807.50 2014-08-30 20:58:01.000 242 21198.15 39.95 42850.80 47807.50 2014-08-30 20:58:02.000 242 21198.16 39.93 42850.81 47807.53 2014-08-30 20:58:03.000 242 21198.16 39.91 42850.81 47807.51 2014-08-30 20:58:04.000 242 21198.18 39.91 42850.82 47807.55 2014-08-30 20:58:05.000 242 21198.17 39.92 42850.83 47807.53 2014-08-30 20:58:06.000 242 21198.18 39.93 42850.80 47807.52 2014-08-30 20:58:07.000 242 21198.18 39.92 42850.79 47807.55 2014-08-30 20:58:08.000 242 21198.18 39.90 42850.79 47807.52 2014-08-30 20:58:09.000 242 21198.17 39.88 42850.80 47807.52 2014-08-30 20:58:10.000 242 21198.17 39.87 42850.82 47807.52 2014-08-30 20:58:11.000 242 21198.16 39.85 42850.84 47807.51 2014-08-30 20:58:12.000 242 21198.15 39.84 42850.81 47807.51 2014-08-30 20:58:13.000 242 21198.17 39.84 42850.78 47807.54 2014-08-30 20:58:14.000 242 21198.20 39.82 42850.80 47807.54 2014-08-30 20:58:15.000 242 21198.20 39.81 42850.78 47807.54 2014-08-30 20:58:16.000 242 21198.23 39.82 42850.79 47807.56 2014-08-30 20:58:17.000 242 21198.21 39.84 42850.81 47807.55 2014-08-30 20:58:18.000 242 21198.20 39.84 42850.81 47807.56 2014-08-30 20:58:19.000 242 21198.19 39.84 42850.80 47807.53 2014-08-30 20:58:20.000 242 21198.17 39.84 42850.79 47807.52 2014-08-30 20:58:21.000 242 21198.16 39.85 42850.79 47807.49 2014-08-30 20:58:22.000 242 21198.14 39.86 42850.77 47807.51 2014-08-30 20:58:23.000 242 21198.12 39.90 42850.76 47807.48 2014-08-30 20:58:24.000 242 21198.09 39.94 42850.73 47807.44 2014-08-30 20:58:25.000 242 21198.04 39.94 42850.66 47807.40 2014-08-30 20:58:26.000 242 21198.04 39.93 42850.66 47807.39 2014-08-30 20:58:27.000 242 21198.03 39.95 42850.66 47807.35 2014-08-30 20:58:28.000 242 21198.01 39.96 42850.64 47807.35 2014-08-30 20:58:29.000 242 21197.99 39.98 42850.65 47807.34 2014-08-30 20:58:30.000 242 21197.95 40.03 42850.63 47807.31 2014-08-30 20:58:31.000 242 21197.95 40.05 42850.60 47807.29 2014-08-30 20:58:32.000 242 21197.91 40.09 42850.57 47807.22 2014-08-30 20:58:33.000 242 21197.90 40.10 42850.54 47807.20 2014-08-30 20:58:34.000 242 21197.87 40.10 42850.53 47807.19 2014-08-30 20:58:35.000 242 21197.84 40.12 42850.53 47807.19 2014-08-30 20:58:36.000 242 21197.83 40.11 42850.53 47807.14 2014-08-30 20:58:37.000 242 21197.80 40.12 42850.56 47807.15 2014-08-30 20:58:38.000 242 21197.78 40.13 42850.55 47807.12 2014-08-30 20:58:39.000 242 21197.75 40.13 42850.52 47807.10 2014-08-30 20:58:40.000 242 21197.72 40.12 42850.55 47807.09 2014-08-30 20:58:41.000 242 21197.66 40.12 42850.52 47807.05 2014-08-30 20:58:42.000 242 21197.62 40.12 42850.49 47807.05 2014-08-30 20:58:43.000 242 21197.62 40.14 42850.47 47806.99 2014-08-30 20:58:44.000 242 21197.57 40.15 42850.46 47806.99 2014-08-30 20:58:45.000 242 21197.52 40.19 42850.47 47806.96 2014-08-30 20:58:46.000 242 21197.51 40.20 42850.47 47806.93 2014-08-30 20:58:47.000 242 21197.48 40.19 42850.49 47806.94 2014-08-30 20:58:48.000 242 21197.41 40.21 42850.45 47806.90 2014-08-30 20:58:49.000 242 21197.40 40.19 42850.45 47806.89 2014-08-30 20:58:50.000 242 21197.38 40.14 42850.44 47806.87 2014-08-30 20:58:51.000 242 21197.34 40.13 42850.47 47806.87 2014-08-30 20:58:52.000 242 21197.32 40.10 42850.48 47806.88 2014-08-30 20:58:53.000 242 21197.32 40.08 42850.48 47806.87 2014-08-30 20:58:54.000 242 21197.28 40.06 42850.51 47806.85 2014-08-30 20:58:55.000 242 21197.24 40.07 42850.54 47806.85 2014-08-30 20:58:56.000 242 21197.23 40.03 42850.51 47806.83 2014-08-30 20:58:57.000 242 21197.19 39.99 42850.52 47806.86 2014-08-30 20:58:58.000 242 21197.17 39.99 42850.53 47806.84 2014-08-30 20:58:59.000 242 21197.18 39.98 42850.56 47806.86 2014-08-30 20:59:00.000 242 21197.16 39.97 42850.58 47806.84 2014-08-30 20:59:01.000 242 21197.17 39.97 42850.60 47806.86 2014-08-30 20:59:02.000 242 21197.16 39.97 42850.60 47806.85 2014-08-30 20:59:03.000 242 21197.15 39.95 42850.59 47806.87 2014-08-30 20:59:04.000 242 21197.14 39.96 42850.59 47806.87 2014-08-30 20:59:05.000 242 21197.14 39.95 42850.56 47806.89 2014-08-30 20:59:06.000 242 21197.12 39.96 42850.58 47806.88 2014-08-30 20:59:07.000 242 21197.12 39.96 42850.62 47806.91 2014-08-30 20:59:08.000 242 21197.15 39.98 42850.61 47806.88 2014-08-30 20:59:09.000 242 21197.12 39.98 42850.59 47806.90 2014-08-30 20:59:10.000 242 21197.11 40.00 42850.62 47806.91 2014-08-30 20:59:11.000 242 21197.13 40.01 42850.63 47806.92 2014-08-30 20:59:12.000 242 21197.11 40.07 42850.58 47806.92 2014-08-30 20:59:13.000 242 21197.06 40.10 42850.58 47806.89 2014-08-30 20:59:14.000 242 21197.05 40.10 42850.58 47806.87 2014-08-30 20:59:15.000 242 21197.09 40.11 42850.55 47806.85 2014-08-30 20:59:16.000 242 21197.07 40.14 42850.57 47806.84 2014-08-30 20:59:17.000 242 21197.06 40.13 42850.52 47806.86 2014-08-30 20:59:18.000 242 21197.04 40.08 42850.59 47806.84 2014-08-30 20:59:19.000 242 21197.13 40.02 42850.61 47806.87 2014-08-30 20:59:20.000 242 21197.12 40.02 42850.62 47806.87 2014-08-30 20:59:21.000 242 21197.09 40.04 42850.67 47806.90 2014-08-30 20:59:22.000 242 21197.08 40.03 42850.68 47806.89 2014-08-30 20:59:23.000 242 21197.02 40.06 42850.67 47806.92 2014-08-30 20:59:24.000 242 21197.02 40.07 42850.68 47806.92 2014-08-30 20:59:25.000 242 21197.00 40.08 42850.67 47806.91 2014-08-30 20:59:26.000 242 21196.99 40.07 42850.65 47806.92 2014-08-30 20:59:27.000 242 21196.98 40.08 42850.69 47806.91 2014-08-30 20:59:28.000 242 21196.96 40.09 42850.68 47806.88 2014-08-30 20:59:29.000 242 21196.98 40.07 42850.66 47806.90 2014-08-30 20:59:30.000 242 21196.97 40.06 42850.70 47806.89 2014-08-30 20:59:31.000 242 21196.96 40.07 42850.70 47806.90 2014-08-30 20:59:32.000 242 21196.93 40.09 42850.71 47806.90 2014-08-30 20:59:33.000 242 21196.95 40.09 42850.73 47806.91 2014-08-30 20:59:34.000 242 21196.93 40.09 42850.73 47806.89 2014-08-30 20:59:35.000 242 21196.91 40.11 42850.72 47806.91 2014-08-30 20:59:36.000 242 21196.91 40.11 42850.76 47806.91 2014-08-30 20:59:37.000 242 21196.92 40.08 42850.75 47806.91 2014-08-30 20:59:38.000 242 21196.90 40.07 42850.73 47806.88 2014-08-30 20:59:39.000 242 21196.90 40.07 42850.75 47806.89 2014-08-30 20:59:40.000 242 21196.89 40.05 42850.74 47806.90 2014-08-30 20:59:41.000 242 21196.87 40.07 42850.77 47806.88 2014-08-30 20:59:42.000 242 21196.83 40.15 42850.73 47806.88 2014-08-30 20:59:43.000 242 21196.77 40.27 42850.68 47806.83 2014-08-30 20:59:44.000 242 21196.70 40.39 42850.58 47806.75 2014-08-30 20:59:45.000 242 21196.62 40.53 42850.47 47806.64 2014-08-30 20:59:46.000 242 21196.57 40.62 42850.36 47806.54 2014-08-30 20:59:47.000 242 21196.56 40.68 42850.26 47806.42 2014-08-30 20:59:48.000 242 21196.58 40.72 42850.17 47806.33 2014-08-30 20:59:49.000 242 21196.59 40.74 42850.13 47806.29 2014-08-30 20:59:50.000 242 21196.58 40.75 42850.11 47806.24 2014-08-30 20:59:51.000 242 21196.60 40.76 42850.06 47806.20 2014-08-30 20:59:52.000 242 21196.61 40.76 42850.07 47806.19 2014-08-30 20:59:53.000 242 21196.59 40.77 42850.09 47806.18 2014-08-30 20:59:54.000 242 21196.57 40.77 42850.08 47806.18 2014-08-30 20:59:55.000 242 21196.59 40.77 42850.09 47806.17 2014-08-30 20:59:56.000 242 21196.60 40.78 42850.10 47806.18 2014-08-30 20:59:57.000 242 21196.61 40.78 42850.10 47806.19 2014-08-30 20:59:58.000 242 21196.60 40.77 42850.10 47806.19 2014-08-30 20:59:59.000 242 21196.59 40.77 42850.08 47806.21 2014-08-30 21:00:00.000 242 21196.58 40.72 42850.13 47806.22 2014-08-30 21:00:01.000 242 21196.60 40.72 42850.11 47806.21 2014-08-30 21:00:02.000 242 21196.61 40.68 42850.16 47806.24 2014-08-30 21:00:03.000 242 21196.62 40.68 42850.21 47806.26 2014-08-30 21:00:04.000 242 21196.61 40.66 42850.21 47806.30 2014-08-30 21:00:05.000 242 21196.60 40.67 42850.24 47806.31 2014-08-30 21:00:06.000 242 21196.57 40.72 42850.22 47806.31 2014-08-30 21:00:07.000 242 21196.55 40.78 42850.21 47806.31 2014-08-30 21:00:08.000 242 21196.49 40.81 42850.21 47806.27 2014-08-30 21:00:09.000 242 21196.47 40.89 42850.17 47806.25 2014-08-30 21:00:10.000 242 21196.40 41.00 42850.09 47806.18 2014-08-30 21:00:11.000 242 21196.33 41.11 42850.00 47806.13 2014-08-30 21:00:12.000 242 21196.30 41.19 42849.92 47806.03 2014-08-30 21:00:13.000 242 21196.27 41.22 42849.84 47805.91 2014-08-30 21:00:14.000 242 21196.25 41.23 42849.81 47805.87 2014-08-30 21:00:15.000 242 21196.23 41.24 42849.80 47805.79 2014-08-30 21:00:16.000 242 21196.26 41.20 42849.78 47805.79 2014-08-30 21:00:17.000 242 21196.25 41.20 42849.75 47805.75 2014-08-30 21:00:18.000 242 21196.27 41.15 42849.78 47805.75 2014-08-30 21:00:19.000 242 21196.31 41.08 42849.82 47805.79 2014-08-30 21:00:20.000 242 21196.34 41.00 42849.88 47805.81 2014-08-30 21:00:21.000 242 21196.36 40.93 42849.93 47805.89 2014-08-30 21:00:22.000 242 21196.37 40.86 42850.02 47805.96 2014-08-30 21:00:23.000 242 21196.39 40.83 42850.06 47806.02 2014-08-30 21:00:24.000 242 21196.38 40.84 42850.11 47806.09 2014-08-30 21:00:25.000 242 21196.38 40.84 42850.16 47806.11 2014-08-30 21:00:26.000 242 21196.38 40.80 42850.17 47806.15 2014-08-30 21:00:27.000 242 21196.38 40.78 42850.20 47806.18 2014-08-30 21:00:28.000 242 21196.38 40.77 42850.22 47806.19 2014-08-30 21:00:29.000 242 21196.39 40.78 42850.24 47806.22 2014-08-30 21:00:30.000 242 21196.36 40.80 42850.25 47806.23 2014-08-30 21:00:31.000 242 21196.31 40.87 42850.23 47806.21 2014-08-30 21:00:32.000 242 21196.27 40.94 42850.19 47806.18 2014-08-30 21:00:33.000 242 21196.25 40.99 42850.14 47806.12 2014-08-30 21:00:34.000 242 21196.23 40.98 42850.12 47806.06 2014-08-30 21:00:35.000 242 21196.24 40.95 42850.15 47806.04 2014-08-30 21:00:36.000 242 21196.24 40.93 42850.13 47806.05 2014-08-30 21:00:37.000 242 21196.21 40.94 42850.13 47806.06 2014-08-30 21:00:38.000 242 21196.22 40.98 42850.17 47806.04 2014-08-30 21:00:39.000 242 21196.22 41.03 42850.11 47806.05 2014-08-30 21:00:40.000 242 21196.22 41.01 42850.12 47806.03 2014-08-30 21:00:41.000 242 21196.22 40.93 42850.14 47806.03 2014-08-30 21:00:42.000 242 21196.22 40.92 42850.19 47806.04 2014-08-30 21:00:43.000 242 21196.23 40.91 42850.24 47806.12 2014-08-30 21:00:44.000 242 21196.23 40.91 42850.25 47806.12 2014-08-30 21:00:45.000 242 21196.24 40.91 42850.22 47806.14 2014-08-30 21:00:46.000 242 21196.27 40.87 42850.26 47806.16 2014-08-30 21:00:47.000 242 21196.28 40.86 42850.31 47806.19 2014-08-30 21:00:48.000 242 21196.28 40.86 42850.36 47806.21 2014-08-30 21:00:49.000 242 21196.25 40.88 42850.35 47806.25 2014-08-30 21:00:50.000 242 21196.20 40.93 42850.37 47806.23 2014-08-30 21:00:51.000 242 21196.16 40.99 42850.36 47806.22 2014-08-30 21:00:52.000 242 21196.14 41.04 42850.30 47806.21 2014-08-30 21:00:53.000 242 21196.12 41.06 42850.27 47806.18 2014-08-30 21:00:54.000 242 21196.10 41.06 42850.27 47806.13 2014-08-30 21:00:55.000 242 21196.08 41.07 42850.21 47806.11 2014-08-30 21:00:56.000 242 21196.11 41.09 42850.22 47806.09 2014-08-30 21:00:57.000 242 21196.09 41.09 42850.17 47806.06 2014-08-30 21:00:58.000 242 21196.08 41.10 42850.15 47806.04 2014-08-30 21:00:59.000 242 21196.10 41.08 42850.15 47806.02 2014-08-30 21:01:00.000 242 21196.08 41.08 42850.14 47805.98 2014-08-30 21:01:01.000 242 21196.07 41.06 42850.09 47805.98 2014-08-30 21:01:02.000 242 21196.06 41.06 42850.09 47805.97 2014-08-30 21:01:03.000 242 21196.07 41.05 42850.10 47805.93 2014-08-30 21:01:04.000 242 21196.07 41.04 42850.09 47805.92 2014-08-30 21:01:05.000 242 21196.07 41.04 42850.06 47805.94 2014-08-30 21:01:06.000 242 21196.07 41.06 42850.07 47805.95 2014-08-30 21:01:07.000 242 21196.05 41.04 42850.08 47805.92 2014-08-30 21:01:08.000 242 21196.04 41.04 42850.09 47805.94 2014-08-30 21:01:09.000 242 21196.05 41.02 42850.09 47805.95 2014-08-30 21:01:10.000 242 21196.03 40.99 42850.07 47805.92 2014-08-30 21:01:11.000 242 21196.02 41.00 42850.10 47805.96 2014-08-30 21:01:12.000 242 21196.06 41.00 42850.17 47805.94 2014-08-30 21:01:13.000 242 21196.06 40.99 42850.17 47805.97 2014-08-30 21:01:14.000 242 21196.05 40.99 42850.17 47805.98 2014-08-30 21:01:15.000 242 21196.04 40.99 42850.17 47805.99 2014-08-30 21:01:16.000 242 21196.05 40.96 42850.18 47806.02 2014-08-30 21:01:17.000 242 21196.05 40.94 42850.22 47806.00 2014-08-30 21:01:18.000 242 21196.00 40.94 42850.21 47806.00 2014-08-30 21:01:19.000 242 21195.97 40.94 42850.21 47806.01 2014-08-30 21:01:20.000 242 21195.98 40.92 42850.20 47806.00 2014-08-30 21:01:21.000 242 21195.98 40.92 42850.20 47806.00 2014-08-30 21:01:22.000 242 21195.98 40.93 42850.18 47806.00 2014-08-30 21:01:23.000 242 21195.96 40.93 42850.19 47806.00 2014-08-30 21:01:24.000 242 21195.94 40.91 42850.20 47805.98 2014-08-30 21:01:25.000 242 21195.91 40.91 42850.18 47805.98 2014-08-30 21:01:26.000 242 21195.95 40.92 42850.16 47805.96 2014-08-30 21:01:27.000 242 21195.93 40.93 42850.15 47805.94 2014-08-30 21:01:28.000 242 21195.92 40.93 42850.17 47805.94 2014-08-30 21:01:29.000 242 21195.92 40.91 42850.17 47805.93 2014-08-30 21:01:30.000 242 21195.91 40.91 42850.14 47805.93 2014-08-30 21:01:31.000 242 21195.90 40.91 42850.19 47805.93 2014-08-30 21:01:32.000 242 21195.88 40.90 42850.18 47805.94 2014-08-30 21:01:33.000 242 21195.87 40.90 42850.18 47805.93 2014-08-30 21:01:34.000 242 21195.85 40.92 42850.17 47805.90 2014-08-30 21:01:35.000 242 21195.85 40.91 42850.17 47805.91 2014-08-30 21:01:36.000 242 21195.84 40.93 42850.19 47805.89 2014-08-30 21:01:37.000 242 21195.84 40.93 42850.17 47805.89 2014-08-30 21:01:38.000 242 21195.82 40.93 42850.15 47805.91 2014-08-30 21:01:39.000 242 21195.82 40.96 42850.16 47805.89 2014-08-30 21:01:40.000 242 21195.80 40.95 42850.19 47805.85 2014-08-30 21:01:41.000 242 21195.80 40.93 42850.17 47805.90 2014-08-30 21:01:42.000 242 21195.77 40.93 42850.22 47805.90 2014-08-30 21:01:43.000 242 21195.78 40.87 42850.21 47805.87 2014-08-30 21:01:44.000 242 21195.76 40.85 42850.23 47805.90 2014-08-30 21:01:45.000 242 21195.78 40.85 42850.30 47805.92 2014-08-30 21:01:46.000 242 21195.77 40.84 42850.27 47805.93 2014-08-30 21:01:47.000 242 21195.77 40.85 42850.31 47805.97 2014-08-30 21:01:48.000 242 21195.77 40.87 42850.30 47805.97 2014-08-30 21:01:49.000 242 21195.76 40.88 42850.29 47805.97 2014-08-30 21:01:50.000 242 21195.78 40.88 42850.31 47806.02 2014-08-30 21:01:51.000 242 21195.75 40.90 42850.31 47806.00 2014-08-30 21:01:52.000 242 21195.73 40.92 42850.30 47806.02 2014-08-30 21:01:53.000 242 21195.71 40.94 42850.31 47806.01 2014-08-30 21:01:54.000 242 21195.71 40.98 42850.35 47806.01 2014-08-30 21:01:55.000 242 21195.71 41.02 42850.34 47806.02 2014-08-30 21:01:56.000 242 21195.67 41.04 42850.34 47806.00 2014-08-30 21:01:57.000 242 21195.67 41.05 42850.36 47805.98 2014-08-30 21:01:58.000 242 21195.65 41.09 42850.32 47805.97 2014-08-30 21:01:59.000 242 21195.61 41.12 42850.31 47805.95 2014-08-30 21:02:00.000 242 21195.61 41.16 42850.29 47805.93 2014-08-30 21:02:01.000 242 21195.59 41.17 42850.28 47805.91 2014-08-30 21:02:02.000 242 21195.56 41.19 42850.28 47805.91 2014-08-30 21:02:03.000 242 21195.53 41.18 42850.28 47805.89 2014-08-30 21:02:04.000 242 21195.54 41.20 42850.23 47805.89 2014-08-30 21:02:05.000 242 21195.51 41.22 42850.21 47805.86 2014-08-30 21:02:06.000 242 21195.50 41.21 42850.23 47805.86 2014-08-30 21:02:07.000 242 21195.50 41.21 42850.26 47805.86 2014-08-30 21:02:08.000 242 21195.45 41.24 42850.27 47805.82 2014-08-30 21:02:09.000 242 21195.39 41.25 42850.26 47805.81 2014-08-30 21:02:10.000 242 21195.34 41.24 42850.24 47805.77 2014-08-30 21:02:11.000 242 21195.30 41.29 42850.21 47805.73 2014-08-30 21:02:12.000 242 21195.28 41.30 42850.21 47805.72 2014-08-30 21:02:13.000 242 21195.24 41.31 42850.21 47805.69 2014-08-30 21:02:14.000 242 21195.22 41.29 42850.20 47805.69 2014-08-30 21:02:15.000 242 21195.19 41.30 42850.23 47805.65 2014-08-30 21:02:16.000 242 21195.17 41.30 42850.20 47805.66 2014-08-30 21:02:17.000 242 21195.14 41.27 42850.21 47805.64 2014-08-30 21:02:18.000 242 21195.11 41.30 42850.18 47805.63 2014-08-30 21:02:19.000 242 21195.05 41.32 42850.15 47805.59 2014-08-30 21:02:20.000 242 21195.01 41.32 42850.14 47805.59 2014-08-30 21:02:21.000 242 21194.99 41.31 42850.16 47805.56 2014-08-30 21:02:22.000 242 21195.00 41.32 42850.16 47805.56 2014-08-30 21:02:23.000 242 21194.95 41.31 42850.15 47805.52 2014-08-30 21:02:24.000 242 21194.92 41.32 42850.17 47805.52 2014-08-30 21:02:25.000 242 21194.90 41.31 42850.16 47805.49 2014-08-30 21:02:26.000 242 21194.90 41.30 42850.14 47805.48 2014-08-30 21:02:27.000 242 21194.86 41.29 42850.13 47805.48 2014-08-30 21:02:28.000 242 21194.86 41.31 42850.12 47805.46 2014-08-30 21:02:29.000 242 21194.84 41.31 42850.12 47805.43 2014-08-30 21:02:30.000 242 21194.78 41.32 42850.13 47805.42 2014-08-30 21:02:31.000 242 21194.72 41.29 42850.16 47805.41 2014-08-30 21:02:32.000 242 21194.74 41.32 42850.13 47805.41 2014-08-30 21:02:33.000 242 21194.74 41.31 42850.16 47805.40 2014-08-30 21:02:34.000 242 21194.72 41.29 42850.15 47805.40 2014-08-30 21:02:35.000 242 21194.72 41.30 42850.15 47805.39 2014-08-30 21:02:36.000 242 21194.69 41.32 42850.12 47805.39 2014-08-30 21:02:37.000 242 21194.68 41.35 42850.09 47805.36 2014-08-30 21:02:38.000 242 21194.64 41.37 42850.06 47805.35 2014-08-30 21:02:39.000 242 21194.60 41.35 42850.05 47805.29 2014-08-30 21:02:40.000 242 21194.57 41.35 42850.08 47805.29 2014-08-30 21:02:41.000 242 21194.57 41.33 42850.07 47805.28 2014-08-30 21:02:42.000 242 21194.54 41.33 42850.09 47805.27 2014-08-30 21:02:43.000 242 21194.47 41.43 42850.08 47805.26 2014-08-30 21:02:44.000 242 21194.42 41.58 42850.03 47805.23 2014-08-30 21:02:45.000 242 21194.37 41.65 42849.97 47805.14 2014-08-30 21:02:46.000 242 21194.34 41.72 42849.90 47805.06 2014-08-30 21:02:47.000 242 21194.34 41.75 42849.85 47804.99 2014-08-30 21:02:48.000 242 21194.32 41.76 42849.82 47804.95 2014-08-30 21:02:49.000 242 21194.29 41.79 42849.78 47804.91 2014-08-30 21:02:50.000 242 21194.33 41.77 42849.76 47804.88 2014-08-30 21:02:51.000 242 21194.34 41.77 42849.77 47804.89 2014-08-30 21:02:52.000 242 21194.33 41.79 42849.71 47804.87 2014-08-30 21:02:53.000 242 21194.36 41.75 42849.72 47804.88 2014-08-30 21:02:54.000 242 21194.39 41.66 42849.76 47804.91 2014-08-30 21:02:55.000 242 21194.42 41.61 42849.79 47804.94 2014-08-30 21:02:56.000 242 21194.43 41.59 42849.85 47804.98 2014-08-30 21:02:57.000 242 21194.43 41.59 42849.89 47805.01 2014-08-30 21:02:58.000 242 21194.41 41.65 42849.88 47805.03 2014-08-30 21:02:59.000 242 21194.39 41.71 42849.84 47805.01 2014-08-30 21:03:00.000 242 21194.37 41.76 42849.79 47804.99 2014-08-30 21:03:01.000 242 21194.34 41.78 42849.74 47804.90 2014-08-30 21:03:02.000 242 21194.31 41.75 42849.73 47804.87 2014-08-30 21:03:03.000 242 21194.31 41.74 42849.73 47804.85 2014-08-30 21:03:04.000 242 21194.26 41.71 42849.73 47804.83 2014-08-30 21:03:05.000 242 21194.24 41.71 42849.72 47804.82 2014-08-30 21:03:06.000 242 21194.22 41.79 42849.69 47804.85 2014-08-30 21:03:07.000 242 21194.24 41.91 42849.62 47804.78 2014-08-30 21:03:08.000 242 21194.23 41.92 42849.57 47804.73 2014-08-30 21:03:09.000 242 21194.22 41.91 42849.56 47804.71 2014-08-30 21:03:10.000 242 21194.21 41.89 42849.56 47804.67 2014-08-30 21:03:11.000 242 21194.20 41.89 42849.54 47804.66 2014-08-30 21:03:12.000 242 21194.24 41.85 42849.55 47804.66 2014-08-30 21:03:13.000 242 21194.25 41.79 42849.58 47804.66 2014-08-30 21:03:14.000 242 21194.24 41.77 42849.59 47804.68 2014-08-30 21:03:15.000 242 21194.24 41.75 42849.62 47804.72 2014-08-30 21:03:16.000 242 21194.24 41.74 42849.63 47804.74 2014-08-30 21:03:17.000 242 21194.22 41.69 42849.67 47804.73 2014-08-30 21:03:18.000 242 21194.21 41.61 42849.68 47804.74 2014-08-30 21:03:19.000 242 21194.20 41.55 42849.72 47804.79 2014-08-30 21:03:20.000 242 21194.17 41.51 42849.80 47804.81 2014-08-30 21:03:21.000 242 21194.21 41.50 42849.83 47804.88 2014-08-30 21:03:22.000 242 21194.22 41.51 42849.81 47804.92 2014-08-30 21:03:23.000 242 21194.19 41.54 42849.85 47804.93 2014-08-30 21:03:24.000 242 21194.19 41.57 42849.86 47804.91 2014-08-30 21:03:25.000 242 21194.18 41.56 42849.83 47804.91 2014-08-30 21:03:26.000 242 21194.18 41.52 42849.83 47804.92 2014-08-30 21:03:27.000 242 21194.22 41.49 42849.88 47804.92 2014-08-30 21:03:28.000 242 21194.21 41.43 42849.91 47804.94 2014-08-30 21:03:29.000 242 21194.21 41.41 42849.95 47804.98 2014-08-30 21:03:30.000 242 21194.20 41.41 42849.99 47805.00 2014-08-30 21:03:31.000 242 21194.19 41.38 42850.02 47805.05 2014-08-30 21:03:32.000 242 21194.18 41.35 42850.02 47805.04 2014-08-30 21:03:33.000 242 21194.19 41.34 42850.04 47805.07 2014-08-30 21:03:34.000 242 21194.17 41.33 42850.09 47805.10 2014-08-30 21:03:35.000 242 21194.16 41.34 42850.08 47805.09 2014-08-30 21:03:36.000 242 21194.16 41.33 42850.09 47805.10 2014-08-30 21:03:37.000 242 21194.18 41.32 42850.07 47805.12 2014-08-30 21:03:38.000 242 21194.17 41.31 42850.09 47805.09 2014-08-30 21:03:39.000 242 21194.16 41.31 42850.12 47805.14 2014-08-30 21:03:40.000 242 21194.17 41.30 42850.10 47805.12 2014-08-30 21:03:41.000 242 21194.15 41.28 42850.10 47805.10 2014-08-30 21:03:42.000 242 21194.11 41.25 42850.09 47805.10 2014-08-30 21:03:43.000 242 21194.13 41.22 42850.08 47805.11 2014-08-30 21:03:44.000 242 21194.13 41.22 42850.09 47805.12 2014-08-30 21:03:45.000 242 21194.10 41.25 42850.11 47805.11 2014-08-30 21:03:46.000 242 21194.08 41.27 42850.09 47805.11 2014-08-30 21:03:47.000 242 21194.08 41.28 42850.10 47805.12 2014-08-30 21:03:48.000 242 21194.09 41.34 42850.12 47805.11 2014-08-30 21:03:49.000 242 21194.08 41.36 42850.10 47805.09 2014-08-30 21:03:50.000 242 21194.08 41.39 42850.06 47805.07 2014-08-30 21:03:51.000 242 21194.03 41.37 42850.04 47805.03 2014-08-30 21:03:52.000 242 21193.98 41.42 42850.07 47805.02 2014-08-30 21:03:53.000 242 21193.99 41.50 42850.06 47804.99 2014-08-30 21:03:54.000 242 21193.94 41.60 42849.97 47804.95 2014-08-30 21:03:55.000 242 21193.91 41.72 42849.90 47804.89 2014-08-30 21:03:56.000 242 21193.90 41.76 42849.81 47804.83 2014-08-30 21:03:57.000 242 21193.90 41.81 42849.79 47804.78 2014-08-30 21:03:58.000 242 21193.92 41.80 42849.78 47804.72 2014-08-30 21:03:59.000 242 21193.93 41.75 42849.76 47804.70 2014-08-30 21:04:00.000 242 21193.94 41.72 42849.77 47804.70 2014-08-30 21:04:01.000 242 21193.93 41.74 42849.75 47804.70 2014-08-30 21:04:02.000 242 21193.92 41.77 42849.77 47804.73 2014-08-30 21:04:03.000 242 21193.92 41.76 42849.74 47804.70 2014-08-30 21:04:04.000 242 21193.93 41.77 42849.72 47804.67 2014-08-30 21:04:05.000 242 21193.92 41.76 42849.72 47804.69 2014-08-30 21:04:06.000 242 21193.95 41.76 42849.71 47804.66 2014-08-30 21:04:07.000 242 21193.95 41.78 42849.70 47804.68 2014-08-30 21:04:08.000 242 21193.91 41.84 42849.71 47804.68 2014-08-30 21:04:09.000 242 21193.91 41.87 42849.69 47804.64 2014-08-30 21:04:10.000 242 21193.91 41.86 42849.67 47804.63 2014-08-30 21:04:11.000 242 21193.89 41.86 42849.66 47804.60 2014-08-30 21:04:12.000 242 21193.89 41.85 42849.68 47804.61 2014-08-30 21:04:13.000 242 21193.90 41.86 42849.68 47804.61 2014-08-30 21:04:14.000 242 21193.92 41.83 42849.65 47804.61 2014-08-30 21:04:15.000 242 21193.92 41.79 42849.66 47804.63 2014-08-30 21:04:16.000 242 21193.94 41.74 42849.71 47804.64 2014-08-30 21:04:17.000 242 21193.94 41.72 42849.71 47804.66 2014-08-30 21:04:18.000 242 21193.98 41.70 42849.77 47804.70 2014-08-30 21:04:19.000 242 21194.00 41.70 42849.77 47804.75 2014-08-30 21:04:20.000 242 21193.96 41.70 42849.79 47804.76 2014-08-30 21:04:21.000 242 21193.96 41.71 42849.82 47804.79 2014-08-30 21:04:22.000 242 21193.96 41.72 42849.83 47804.81 2014-08-30 21:04:23.000 242 21193.93 41.73 42849.86 47804.81 2014-08-30 21:04:24.000 242 21193.92 41.76 42849.85 47804.82 2014-08-30 21:04:25.000 242 21193.93 41.79 42849.83 47804.81 2014-08-30 21:04:26.000 242 21193.91 41.81 42849.84 47804.82 2014-08-30 21:04:27.000 242 21193.94 41.79 42849.83 47804.81 2014-08-30 21:04:28.000 242 21193.98 41.74 42849.85 47804.79 2014-08-30 21:04:29.000 242 21194.02 41.67 42849.84 47804.81 2014-08-30 21:04:30.000 242 21193.99 41.60 42849.90 47804.87 2014-08-30 21:04:31.000 242 21193.95 41.58 42849.96 47804.89 2014-08-30 21:04:32.000 242 21194.01 41.54 42849.98 47804.93 2014-08-30 21:04:33.000 242 21193.95 41.54 42849.99 47804.96 2014-08-30 21:04:34.000 242 21193.92 41.52 42850.04 47804.99 2014-08-30 21:04:35.000 242 21193.90 41.48 42850.05 47804.98 2014-08-30 21:04:36.000 242 21193.92 41.43 42850.13 47805.01 2014-08-30 21:04:37.000 242 21193.91 41.41 42850.13 47805.01 2014-08-30 21:04:38.000 242 21193.87 41.36 42850.15 47805.00 2014-08-30 21:04:39.000 242 21193.82 41.33 42850.16 47805.02 2014-08-30 21:04:40.000 242 21193.80 41.34 42850.16 47805.00 2014-08-30 21:04:41.000 242 21193.80 41.35 42850.18 47805.01 2014-08-30 21:04:42.000 242 21193.78 41.34 42850.13 47805.01 2014-08-30 21:04:43.000 242 21193.77 41.34 42850.14 47804.99 2014-08-30 21:04:44.000 242 21193.75 41.32 42850.17 47805.01 2014-08-30 21:04:45.000 242 21193.74 41.34 42850.15 47805.00 2014-08-30 21:04:46.000 242 21193.75 41.33 42850.18 47805.01 2014-08-30 21:04:47.000 242 21193.74 41.32 42850.18 47805.01 2014-08-30 21:04:48.000 242 21193.74 41.32 42850.16 47804.98 2014-08-30 21:04:49.000 242 21193.72 41.33 42850.16 47804.98 2014-08-30 21:04:50.000 242 21193.71 41.33 42850.15 47804.97 2014-08-30 21:04:51.000 242 21193.73 41.32 42850.15 47804.98 2014-08-30 21:04:52.000 242 21193.70 41.30 42850.16 47804.97 2014-08-30 21:04:53.000 242 21193.66 41.32 42850.16 47804.99 2014-08-30 21:04:54.000 242 21193.64 41.32 42850.15 47804.95 2014-08-30 21:04:55.000 242 21193.63 41.30 42850.16 47804.95 2014-08-30 21:04:56.000 242 21193.63 41.30 42850.16 47804.92 2014-08-30 21:04:57.000 242 21193.64 41.30 42850.13 47804.93 2014-08-30 21:04:58.000 242 21193.63 41.33 42850.15 47804.91 2014-08-30 21:04:59.000 242 21193.60 41.33 42850.12 47804.92 2014-08-30 21:05:00.000 242 21193.62 41.30 42850.10 47804.90 2014-08-30 21:05:01.000 242 21193.58 41.32 42850.09 47804.87 2014-08-30 21:05:02.000 242 21193.55 41.30 42850.10 47804.89 2014-08-30 21:05:03.000 242 21193.53 41.28 42850.11 47804.89 2014-08-30 21:05:04.000 242 21193.54 41.29 42850.10 47804.89 2014-08-30 21:05:05.000 242 21193.55 41.29 42850.13 47804.88 2014-08-30 21:05:06.000 242 21193.55 41.31 42850.11 47804.89 2014-08-30 21:05:07.000 242 21193.50 41.32 42850.13 47804.88 2014-08-30 21:05:08.000 242 21193.50 41.35 42850.17 47804.88 2014-08-30 21:05:09.000 242 21193.46 41.35 42850.17 47804.86 2014-08-30 21:05:10.000 242 21193.46 41.38 42850.15 47804.86 2014-08-30 21:05:11.000 242 21193.44 41.37 42850.13 47804.83 2014-08-30 21:05:12.000 242 21193.43 41.36 42850.11 47804.81 2014-08-30 21:05:13.000 242 21193.43 41.36 42850.12 47804.82 2014-08-30 21:05:14.000 242 21193.42 41.36 42850.12 47804.82 2014-08-30 21:05:15.000 242 21193.40 41.33 42850.12 47804.80 2014-08-30 21:05:16.000 242 21193.40 41.32 42850.14 47804.81 2014-08-30 21:05:17.000 242 21193.41 41.33 42850.14 47804.83 2014-08-30 21:05:18.000 242 21193.44 41.30 42850.16 47804.82 2014-08-30 21:05:19.000 242 21193.44 41.28 42850.14 47804.83 2014-08-30 21:05:20.000 242 21193.43 41.27 42850.16 47804.80 2014-08-30 21:05:21.000 242 21193.45 41.28 42850.16 47804.85 2014-08-30 21:05:22.000 242 21193.45 41.27 42850.17 47804.86 2014-08-30 21:05:23.000 242 21193.43 41.27 42850.20 47804.85 2014-08-30 21:05:24.000 242 21193.45 41.31 42850.16 47804.85 2014-08-30 21:05:25.000 242 21193.44 41.32 42850.18 47804.87 2014-08-30 21:05:26.000 242 21193.42 41.33 42850.18 47804.86 2014-08-30 21:05:27.000 242 21193.41 41.33 42850.16 47804.85 2014-08-30 21:05:28.000 242 21193.39 41.34 42850.19 47804.84 2014-08-30 21:05:29.000 242 21193.40 41.35 42850.17 47804.84 2014-08-30 21:05:30.000 242 21193.37 41.36 42850.19 47804.84 2014-08-30 21:05:31.000 242 21193.39 41.36 42850.16 47804.83 2014-08-30 21:05:32.000 242 21193.39 41.39 42850.16 47804.83 2014-08-30 21:05:33.000 242 21193.41 41.40 42850.13 47804.82 2014-08-30 21:05:34.000 242 21193.41 41.40 42850.14 47804.83 2014-08-30 21:05:35.000 242 21193.41 41.41 42850.15 47804.79 2014-08-30 21:05:36.000 242 21193.42 41.44 42850.15 47804.81 2014-08-30 21:05:37.000 242 21193.42 41.43 42850.15 47804.80 2014-08-30 21:05:38.000 242 21193.43 41.43 42850.11 47804.80 2014-08-30 21:05:39.000 242 21193.44 41.45 42850.10 47804.80 2014-08-30 21:05:40.000 242 21193.45 41.46 42850.10 47804.81 2014-08-30 21:05:41.000 242 21193.45 41.49 42850.08 47804.82 2014-08-30 21:05:42.000 242 21193.46 41.53 42850.11 47804.78 2014-08-30 21:05:43.000 242 21193.45 41.55 42850.09 47804.79 2014-08-30 21:05:44.000 242 21193.41 41.54 42850.09 47804.74 2014-08-30 21:05:45.000 242 21193.43 41.55 42850.06 47804.75 2014-08-30 21:05:46.000 242 21193.43 41.50 42850.07 47804.72 2014-08-30 21:05:47.000 242 21193.42 41.50 42850.06 47804.75 2014-08-30 21:05:48.000 242 21193.42 41.50 42850.03 47804.77 2014-08-30 21:05:49.000 242 21193.44 41.46 42850.05 47804.75 2014-08-30 21:05:50.000 242 21193.45 41.47 42850.04 47804.76 2014-08-30 21:05:51.000 242 21193.48 41.45 42850.04 47804.75 2014-08-30 21:05:52.000 242 21193.49 41.43 42850.04 47804.77 2014-08-30 21:05:53.000 242 21193.48 41.41 42850.04 47804.79 2014-08-30 21:05:54.000 242 21193.48 41.41 42850.07 47804.77 2014-08-30 21:05:55.000 242 21193.50 41.37 42850.05 47804.78 2014-08-30 21:05:56.000 242 21193.52 41.39 42850.04 47804.78 2014-08-30 21:05:57.000 242 21193.54 41.36 42850.03 47804.77 2014-08-30 21:05:58.000 242 21193.51 41.34 42850.03 47804.78 2014-08-30 21:05:59.000 242 21193.48 41.36 42850.03 47804.78 2014-08-30 21:06:00.000 242 21193.49 41.36 42850.04 47804.77 2014-08-30 21:06:01.000 242 21193.52 41.35 42850.02 47804.76 2014-08-30 21:06:02.000 242 21193.50 41.34 42850.02 47804.74 2014-08-30 21:06:03.000 242 21193.51 41.34 42850.02 47804.77 2014-08-30 21:06:04.000 242 21193.51 41.36 42850.05 47804.74 2014-08-30 21:06:05.000 242 21193.52 41.39 42850.01 47804.76 2014-08-30 21:06:06.000 242 21193.51 41.41 42850.00 47804.76 2014-08-30 21:06:07.000 242 21193.50 41.43 42850.02 47804.75 2014-08-30 21:06:08.000 242 21193.50 41.43 42850.00 47804.76 2014-08-30 21:06:09.000 242 21193.50 41.48 42850.03 47804.74 2014-08-30 21:06:10.000 242 21193.47 41.56 42850.02 47804.74 2014-08-30 21:06:11.000 242 21193.43 41.60 42849.97 47804.69 2014-08-30 21:06:12.000 242 21193.41 41.65 42849.92 47804.66 2014-08-30 21:06:13.000 242 21193.39 41.71 42849.91 47804.63 2014-08-30 21:06:14.000 242 21193.36 41.74 42849.90 47804.57 2014-08-30 21:06:15.000 242 21193.33 41.75 42849.84 47804.56 2014-08-30 21:06:16.000 242 21193.33 41.79 42849.83 47804.52 2014-08-30 21:06:17.000 242 21193.29 41.80 42849.83 47804.50 2014-08-30 21:06:18.000 242 21193.28 41.82 42849.80 47804.50 2014-08-30 21:06:19.000 242 21193.22 41.87 42849.77 47804.44 2014-08-30 21:06:20.000 242 21193.17 41.95 42849.69 47804.40 2014-08-30 21:06:21.000 242 21193.07 42.05 42849.63 47804.32 2014-08-30 21:06:22.000 242 21193.03 42.08 42849.59 47804.22 2014-08-30 21:06:23.000 242 21193.04 42.10 42849.51 47804.13 2014-08-30 21:06:24.000 242 21193.03 42.10 42849.50 47804.08 2014-08-30 21:06:25.000 242 21193.02 42.06 42849.47 47804.06 2014-08-30 21:06:26.000 242 21192.98 42.02 42849.45 47804.03 2014-08-30 21:06:27.000 242 21192.97 41.99 42849.46 47804.00 2014-08-30 21:06:28.000 242 21192.99 42.00 42849.45 47803.99 2014-08-30 21:06:29.000 242 21192.94 41.97 42849.50 47804.02 2014-08-30 21:06:30.000 242 21192.95 41.95 42849.50 47804.03 2014-08-30 21:06:31.000 242 21192.95 41.95 42849.48 47804.03 2014-08-30 21:06:32.000 242 21192.96 41.91 42849.53 47804.02 2014-08-30 21:06:33.000 242 21192.94 41.89 42849.54 47804.00 2014-08-30 21:06:34.000 242 21192.93 41.90 42849.52 47804.05 2014-08-30 21:06:35.000 242 21192.95 41.89 42849.53 47804.05 2014-08-30 21:06:36.000 242 21192.96 41.88 42849.52 47804.05 2014-08-30 21:06:37.000 242 21192.98 41.85 42849.53 47804.05 2014-08-30 21:06:38.000 242 21192.99 41.82 42849.53 47804.06 2014-08-30 21:06:39.000 242 21192.98 41.78 42849.57 47804.07 2014-08-30 21:06:40.000 242 21193.00 41.73 42849.63 47804.11 2014-08-30 21:06:41.000 242 21192.98 41.71 42849.63 47804.11 2014-08-30 21:06:42.000 242 21193.00 41.65 42849.66 47804.17 2014-08-30 21:06:43.000 242 21192.98 41.62 42849.69 47804.17 2014-08-30 21:06:44.000 242 21192.95 41.63 42849.70 47804.20 2014-08-30 21:06:45.000 242 21192.95 41.60 42849.73 47804.20 2014-08-30 21:06:46.000 242 21192.96 41.59 42849.73 47804.24 2014-08-30 21:06:47.000 242 21192.94 41.61 42849.73 47804.23 2014-08-30 21:06:48.000 242 21192.93 41.59 42849.73 47804.23 2014-08-30 21:06:49.000 242 21192.97 41.58 42849.73 47804.24 2014-08-30 21:06:50.000 242 21192.99 41.59 42849.75 47804.26 2014-08-30 21:06:51.000 242 21192.96 41.63 42849.73 47804.24 2014-08-30 21:06:52.000 242 21192.92 41.69 42849.71 47804.26 2014-08-30 21:06:53.000 242 21192.93 41.69 42849.68 47804.20 2014-08-30 21:06:54.000 242 21192.95 41.71 42849.66 47804.20 2014-08-30 21:06:55.000 242 21192.96 41.72 42849.65 47804.16 2014-08-30 21:06:56.000 242 21192.99 41.73 42849.66 47804.19 2014-08-30 21:06:57.000 242 21193.00 41.75 42849.65 47804.20 2014-08-30 21:06:58.000 242 21192.97 41.74 42849.67 47804.18 2014-08-30 21:06:59.000 242 21192.96 41.71 42849.63 47804.18 2014-08-30 21:07:00.000 242 21192.96 41.67 42849.70 47804.19 2014-08-30 21:07:01.000 242 21192.96 41.67 42849.73 47804.21 2014-08-30 21:07:02.000 242 21192.93 41.67 42849.74 47804.21 2014-08-30 21:07:03.000 242 21192.93 41.64 42849.73 47804.25 2014-08-30 21:07:04.000 242 21192.95 41.64 42849.75 47804.26 2014-08-30 21:07:05.000 242 21192.99 41.64 42849.77 47804.29 2014-08-30 21:07:06.000 242 21193.00 41.60 42849.82 47804.32 2014-08-30 21:07:07.000 242 21193.01 41.60 42849.84 47804.33 2014-08-30 21:07:08.000 242 21193.01 41.59 42849.83 47804.34 2014-08-30 21:07:09.000 242 21193.01 41.61 42849.81 47804.35 2014-08-30 21:07:10.000 242 21193.01 41.60 42849.83 47804.35 2014-08-30 21:07:11.000 242 21193.02 41.57 42849.81 47804.34 2014-08-30 21:07:12.000 242 21193.03 41.56 42849.80 47804.36 2014-08-30 21:07:13.000 242 21193.00 41.57 42849.80 47804.34 2014-08-30 21:07:14.000 242 21193.06 41.57 42849.80 47804.37 2014-08-30 21:07:15.000 242 21193.11 41.56 42849.82 47804.37 2014-08-30 21:07:16.000 242 21193.12 41.55 42849.80 47804.38 2014-08-30 21:07:17.000 242 21193.13 41.56 42849.77 47804.37 2014-08-30 21:07:18.000 242 21193.14 41.53 42849.81 47804.39 2014-08-30 21:07:19.000 242 21193.21 41.54 42849.81 47804.41 2014-08-30 21:07:20.000 242 21193.22 41.58 42849.82 47804.42 2014-08-30 21:07:21.000 242 21193.23 41.59 42849.80 47804.47 2014-08-30 21:07:22.000 242 21193.28 41.61 42849.87 47804.47 2014-08-30 21:07:23.000 242 21193.29 41.63 42849.88 47804.48 2014-08-30 21:07:24.000 242 21193.29 41.68 42849.83 47804.50 2014-08-30 21:07:25.000 242 21193.28 41.74 42849.81 47804.47 2014-08-30 21:07:26.000 242 21193.29 41.75 42849.80 47804.46 2014-08-30 21:07:27.000 242 21193.31 41.74 42849.79 47804.44 2014-08-30 21:07:28.000 242 21193.34 41.66 42849.79 47804.45 2014-08-30 21:07:29.000 242 21193.38 41.61 42849.79 47804.48 2014-08-30 21:07:30.000 242 21193.40 41.58 42849.83 47804.51 2014-08-30 21:07:31.000 242 21193.41 41.59 42849.87 47804.53 2014-08-30 21:07:32.000 242 21193.42 41.60 42849.88 47804.58 2014-08-30 21:07:33.000 242 21193.41 41.62 42849.92 47804.58 2014-08-30 21:07:34.000 242 21193.41 41.62 42849.92 47804.58 2014-08-30 21:07:35.000 242 21193.43 41.64 42849.91 47804.58 2014-08-30 21:07:36.000 242 21193.43 41.67 42849.93 47804.61 2014-08-30 21:07:37.000 242 21193.40 41.69 42849.93 47804.60 2014-08-30 21:07:38.000 242 21193.39 41.69 42849.93 47804.59 2014-08-30 21:07:39.000 242 21193.39 41.74 42849.92 47804.60 2014-08-30 21:07:40.000 242 21193.40 41.75 42849.94 47804.60 2014-08-30 21:07:41.000 242 21193.42 41.75 42849.97 47804.61 2014-08-30 21:07:42.000 242 21193.43 41.75 42849.96 47804.63 2014-08-30 21:07:43.000 242 21193.45 41.78 42849.95 47804.60 2014-08-30 21:07:44.000 242 21193.46 41.81 42849.96 47804.63 2014-08-30 21:07:45.000 242 21193.46 41.82 42849.98 47804.63 2014-08-30 21:07:46.000 242 21193.45 41.85 42849.98 47804.64 2014-08-30 21:07:47.000 242 21193.47 41.86 42849.97 47804.64 2014-08-30 21:07:48.000 242 21193.47 41.88 42849.98 47804.62 2014-08-30 21:07:49.000 242 21193.47 41.90 42849.97 47804.62 2014-08-30 21:07:50.000 242 21193.47 41.91 42849.97 47804.62 2014-08-30 21:07:51.000 242 21193.48 41.91 42849.95 47804.63 2014-08-30 21:07:52.000 242 21193.47 41.93 42849.93 47804.61 2014-08-30 21:07:53.000 242 21193.46 41.94 42849.94 47804.65 2014-08-30 21:07:54.000 242 21193.44 41.95 42849.93 47804.61 2014-08-30 21:07:55.000 242 21193.43 41.96 42849.90 47804.62 2014-08-30 21:07:56.000 242 21193.42 41.95 42849.91 47804.65 2014-08-30 21:07:57.000 242 21193.41 41.94 42849.92 47804.61 2014-08-30 21:07:58.000 242 21193.42 41.91 42849.94 47804.61 2014-08-30 21:07:59.000 242 21193.43 41.92 42849.92 47804.60 2014-08-30 21:08:00.000 242 21193.42 41.94 42849.94 47804.62 2014-08-30 21:08:01.000 242 21193.44 41.92 42849.95 47804.61 2014-08-30 21:08:02.000 242 21193.42 41.91 42849.94 47804.62 2014-08-30 21:08:03.000 242 21193.43 41.91 42849.94 47804.61 2014-08-30 21:08:04.000 242 21193.48 41.89 42849.93 47804.62 2014-08-30 21:08:05.000 242 21193.49 41.88 42849.94 47804.63 2014-08-30 21:08:06.000 242 21193.49 41.89 42849.95 47804.64 2014-08-30 21:08:07.000 242 21193.52 41.91 42849.92 47804.63 2014-08-30 21:08:08.000 242 21193.52 41.90 42849.90 47804.61 2014-08-30 21:08:09.000 242 21193.49 41.89 42849.90 47804.63 2014-08-30 21:08:10.000 242 21193.50 41.89 42849.91 47804.62 2014-08-30 21:08:11.000 242 21193.51 41.89 42849.91 47804.63 2014-08-30 21:08:12.000 242 21193.54 41.89 42849.91 47804.63 2014-08-30 21:08:13.000 242 21193.56 41.88 42849.91 47804.63 2014-08-30 21:08:14.000 242 21193.55 41.87 42849.91 47804.65 2014-08-30 21:08:15.000 242 21193.54 41.92 42849.85 47804.63 2014-08-30 21:08:16.000 242 21193.55 41.92 42849.84 47804.60 2014-08-30 21:08:17.000 242 21193.54 41.94 42849.85 47804.63 2014-08-30 21:08:18.000 242 21193.53 41.94 42849.84 47804.61 2014-08-30 21:08:19.000 242 21193.53 41.90 42849.84 47804.59 2014-08-30 21:08:20.000 242 21193.53 41.89 42849.86 47804.57 2014-08-30 21:08:21.000 242 21193.52 41.89 42849.84 47804.59 2014-08-30 21:08:22.000 242 21193.50 41.88 42849.82 47804.58 2014-08-30 21:08:23.000 242 21193.54 41.88 42849.80 47804.59 2014-08-30 21:08:24.000 242 21193.52 41.84 42849.83 47804.58 2014-08-30 21:08:25.000 242 21193.50 41.82 42849.86 47804.58 2014-08-30 21:08:26.000 242 21193.52 41.80 42849.83 47804.60 2014-08-30 21:08:27.000 242 21193.52 41.78 42849.85 47804.60 2014-08-30 21:08:28.000 242 21193.56 41.76 42849.90 47804.59 2014-08-30 21:08:29.000 242 21193.58 41.79 42849.86 47804.62 2014-08-30 21:08:30.000 242 21193.57 41.79 42849.89 47804.63 2014-08-30 21:08:31.000 242 21193.60 41.80 42849.85 47804.61 2014-08-30 21:08:32.000 242 21193.57 41.82 42849.84 47804.58 2014-08-30 21:08:33.000 242 21193.51 41.86 42849.79 47804.59 2014-08-30 21:08:34.000 242 21193.49 41.94 42849.76 47804.54 2014-08-30 21:08:35.000 242 21193.47 41.98 42849.77 47804.51 2014-08-30 21:08:36.000 242 21193.43 41.98 42849.73 47804.43 2014-08-30 21:08:37.000 242 21193.40 41.97 42849.69 47804.40 2014-08-30 21:08:38.000 242 21193.31 42.08 42849.66 47804.37 2014-08-30 21:08:39.000 242 21193.19 42.22 42849.57 47804.30 2014-08-30 21:08:40.000 242 21193.09 42.33 42849.49 47804.20 2014-08-30 21:08:41.000 242 21192.99 42.42 42849.39 47804.07 2014-08-30 21:08:42.000 242 21192.89 42.52 42849.30 47803.96 2014-08-30 21:08:43.000 242 21192.81 42.57 42849.19 47803.79 2014-08-30 21:08:44.000 242 21192.78 42.57 42849.11 47803.69 2014-08-30 21:08:45.000 242 21192.74 42.56 42849.06 47803.60 2014-08-30 21:08:46.000 242 21192.75 42.57 42849.01 47803.55 2014-08-30 21:08:47.000 242 21192.72 42.59 42848.98 47803.50 2014-08-30 21:08:48.000 242 21192.73 42.58 42848.94 47803.49 2014-08-30 21:08:49.000 242 21192.70 42.60 42848.94 47803.45 2014-08-30 21:08:50.000 242 21192.71 42.65 42848.93 47803.43 2014-08-30 21:08:51.000 242 21192.69 42.68 42848.92 47803.42 2014-08-30 21:08:52.000 242 21192.67 42.70 42848.85 47803.37 2014-08-30 21:08:53.000 242 21192.66 42.72 42848.82 47803.34 2014-08-30 21:08:54.000 242 21192.66 42.76 42848.78 47803.31 2014-08-30 21:08:55.000 242 21192.66 42.79 42848.76 47803.28 2014-08-30 21:08:56.000 242 21192.69 42.77 42848.76 47803.26 2014-08-30 21:08:57.000 242 21192.67 42.79 42848.77 47803.27 2014-08-30 21:08:58.000 242 21192.70 42.77 42848.76 47803.27 2014-08-30 21:08:59.000 242 21192.77 42.70 42848.79 47803.27 2014-08-30 21:09:00.000 242 21192.77 42.66 42848.83 47803.31 2014-08-30 21:09:01.000 242 21192.78 42.63 42848.87 47803.35 2014-08-30 21:09:02.000 242 21192.78 42.62 42848.90 47803.39 2014-08-30 21:09:03.000 242 21192.84 42.64 42848.91 47803.41 2014-08-30 21:09:04.000 242 21192.87 42.66 42848.93 47803.44 2014-08-30 21:09:05.000 242 21192.88 42.68 42848.92 47803.46 2014-08-30 21:09:06.000 242 21192.90 42.69 42848.95 47803.50 2014-08-30 21:09:07.000 242 21192.91 42.70 42848.95 47803.50 2014-08-30 21:09:08.000 242 21192.91 42.70 42848.92 47803.49 2014-08-30 21:09:09.000 242 21192.93 42.72 42848.93 47803.51 2014-08-30 21:09:10.000 242 21192.93 42.68 42848.92 47803.48 2014-08-30 21:09:11.000 242 21192.95 42.64 42848.97 47803.52 2014-08-30 21:09:12.000 242 21192.97 42.58 42849.00 47803.54 2014-08-30 21:09:13.000 242 21192.99 42.50 42849.04 47803.57 2014-08-30 21:09:14.000 242 21193.00 42.46 42849.08 47803.63 2014-08-30 21:09:15.000 242 21193.03 42.43 42849.12 47803.69 2014-08-30 21:09:16.000 242 21193.02 42.41 42849.16 47803.72 2014-08-30 21:09:17.000 242 21193.02 42.37 42849.17 47803.73 2014-08-30 21:09:18.000 242 21193.01 42.36 42849.18 47803.77 2014-08-30 21:09:19.000 242 21193.03 42.34 42849.23 47803.81 2014-08-30 21:09:20.000 242 21193.03 42.32 42849.22 47803.82 2014-08-30 21:09:21.000 242 21193.02 42.32 42849.25 47803.83 2014-08-30 21:09:22.000 242 21193.01 42.31 42849.26 47803.85 2014-08-30 21:09:23.000 242 21193.02 42.29 42849.29 47803.81 2014-08-30 21:09:24.000 242 21193.02 42.30 42849.28 47803.87 2014-08-30 21:09:25.000 242 21193.01 42.31 42849.29 47803.86 2014-08-30 21:09:26.000 242 21193.02 42.29 42849.26 47803.85 2014-08-30 21:09:27.000 242 21192.99 42.29 42849.25 47803.87 2014-08-30 21:09:28.000 242 21192.96 42.38 42849.24 47803.84 2014-08-30 21:09:29.000 242 21192.88 42.45 42849.16 47803.76 2014-08-30 21:09:30.000 242 21192.85 42.46 42849.09 47803.71 2014-08-30 21:09:31.000 242 21192.79 42.46 42849.03 47803.62 2014-08-30 21:09:32.000 242 21192.80 42.45 42848.99 47803.53 2014-08-30 21:09:33.000 242 21192.80 42.41 42848.94 47803.51 2014-08-30 21:09:34.000 242 21192.80 42.39 42848.91 47803.45 2014-08-30 21:09:35.000 242 21192.84 42.37 42848.90 47803.44 2014-08-30 21:09:36.000 242 21192.90 42.36 42848.90 47803.44 2014-08-30 21:09:37.000 242 21192.93 42.35 42848.87 47803.43 2014-08-30 21:09:38.000 242 21192.96 42.35 42848.88 47803.46 2014-08-30 21:09:39.000 242 21193.01 42.30 42848.91 47803.47 2014-08-30 21:09:40.000 242 21193.08 42.24 42848.96 47803.55 2014-08-30 21:09:41.000 242 21193.12 42.19 42849.01 47803.61 2014-08-30 21:09:42.000 242 21193.14 42.19 42849.09 47803.68 2014-08-30 21:09:43.000 242 21193.13 42.16 42849.13 47803.72 2014-08-30 21:09:44.000 242 21193.16 42.11 42849.21 47803.77 2014-08-30 21:09:45.000 242 21193.20 42.05 42849.25 47803.83 2014-08-30 21:09:46.000 242 21193.26 41.97 42849.29 47803.87 2014-08-30 21:09:47.000 242 21193.27 41.89 42849.36 47803.94 2014-08-30 21:09:48.000 242 21193.25 41.85 42849.41 47804.02 2014-08-30 21:09:49.000 242 21193.24 41.83 42849.48 47804.08 2014-08-30 21:09:50.000 242 21193.27 41.80 42849.50 47804.15 2014-08-30 21:09:51.000 242 21193.25 41.80 42849.56 47804.16 2014-08-30 21:09:52.000 242 21193.24 41.81 42849.57 47804.19 2014-08-30 21:09:53.000 242 21193.21 41.83 42849.60 47804.19 2014-08-30 21:09:54.000 242 21193.20 41.86 42849.62 47804.19 2014-08-30 21:09:55.000 242 21193.20 41.87 42849.59 47804.18 2014-08-30 21:09:56.000 242 21193.23 41.86 42849.62 47804.19 2014-08-30 21:09:57.000 242 21193.21 41.85 42849.64 47804.19 2014-08-30 21:09:58.000 242 21193.21 41.87 42849.62 47804.22 2014-08-30 21:09:59.000 242 21193.20 41.87 42849.63 47804.23 2014-08-30 21:10:00.000 242 21193.21 41.87 42849.63 47804.23 2014-08-30 21:10:01.000 242 21193.19 41.88 42849.62 47804.23 2014-08-30 21:10:02.000 242 21193.17 41.85 42849.64 47804.23 2014-08-30 21:10:03.000 242 21193.14 41.87 42849.65 47804.21 2014-08-30 21:10:04.000 242 21193.14 41.87 42849.62 47804.20 2014-08-30 21:10:05.000 242 21193.12 41.85 42849.60 47804.19 2014-08-30 21:10:06.000 242 21193.12 41.86 42849.59 47804.18 2014-08-30 21:10:07.000 242 21193.11 41.84 42849.59 47804.16 2014-08-30 21:10:08.000 242 21193.11 41.87 42849.58 47804.16 2014-08-30 21:10:09.000 242 21193.09 41.88 42849.54 47804.15 2014-08-30 21:10:10.000 242 21193.09 41.88 42849.55 47804.13 2014-08-30 21:10:11.000 242 21193.07 41.88 42849.55 47804.10 2014-08-30 21:10:12.000 242 21193.06 41.85 42849.54 47804.09 2014-08-30 21:10:13.000 242 21193.06 41.88 42849.52 47804.09 2014-08-30 21:10:14.000 242 21193.09 41.88 42849.52 47804.07 2014-08-30 21:10:15.000 242 21193.07 41.87 42849.51 47804.07 2014-08-30 21:10:16.000 242 21193.04 41.87 42849.48 47804.05 2014-08-30 21:10:17.000 242 21193.03 41.89 42849.46 47804.05 2014-08-30 21:10:18.000 242 21193.03 41.85 42849.48 47804.05 2014-08-30 21:10:19.000 242 21193.02 41.80 42849.51 47804.04 2014-08-30 21:10:20.000 242 21193.04 41.78 42849.54 47804.04 2014-08-30 21:10:21.000 242 21193.02 41.78 42849.56 47804.08 2014-08-30 21:10:22.000 242 21193.01 41.83 42849.52 47804.05 2014-08-30 21:10:23.000 242 21192.98 41.91 42849.48 47804.07 2014-08-30 21:10:24.000 242 21192.98 41.93 42849.43 47804.00 2014-08-30 21:10:25.000 242 21193.01 41.89 42849.44 47803.97 2014-08-30 21:10:26.000 242 21193.01 41.88 42849.43 47803.97 2014-08-30 21:10:27.000 242 21193.03 41.89 42849.44 47803.94 2014-08-30 21:10:28.000 242 21193.05 41.88 42849.42 47803.94 2014-08-30 21:10:29.000 242 21193.04 41.88 42849.37 47803.92 2014-08-30 21:10:30.000 242 21193.08 41.88 42849.35 47803.93 2014-08-30 21:10:31.000 242 21193.09 41.88 42849.35 47803.93 2014-08-30 21:10:32.000 242 21193.08 41.88 42849.35 47803.92 2014-08-30 21:10:33.000 242 21193.10 41.87 42849.35 47803.92 2014-08-30 21:10:34.000 242 21193.12 41.87 42849.37 47803.92 2014-08-30 21:10:35.000 242 21193.10 41.86 42849.37 47803.93 2014-08-30 21:10:36.000 242 21193.10 41.84 42849.35 47803.94 2014-08-30 21:10:37.000 242 21193.10 41.82 42849.35 47803.94 2014-08-30 21:10:38.000 242 21193.13 41.82 42849.34 47803.95 2014-08-30 21:10:39.000 242 21193.14 41.78 42849.38 47803.95 2014-08-30 21:10:40.000 242 21193.16 41.74 42849.37 47803.98 2014-08-30 21:10:41.000 242 21193.18 41.72 42849.38 47804.00 2014-08-30 21:10:42.000 242 21193.22 41.68 42849.40 47804.04 2014-08-30 21:10:43.000 242 21193.25 41.68 42849.43 47804.05 2014-08-30 21:10:44.000 242 21193.26 41.73 42849.43 47804.07 2014-08-30 21:10:45.000 242 21193.24 41.74 42849.40 47804.06 2014-08-30 21:10:46.000 242 21193.28 41.71 42849.41 47804.05 2014-08-30 21:10:47.000 242 21193.28 41.71 42849.40 47804.08 2014-08-30 21:10:48.000 242 21193.27 41.69 42849.45 47804.07 2014-08-30 21:10:49.000 242 21193.25 41.68 42849.43 47804.10 2014-08-30 21:10:50.000 242 21193.27 41.72 42849.41 47804.08 2014-08-30 21:10:51.000 242 21193.27 41.74 42849.39 47804.08 2014-08-30 21:10:52.000 242 21193.26 41.74 42849.36 47804.06 2014-08-30 21:10:53.000 242 21193.31 41.67 42849.39 47804.06 2014-08-30 21:10:54.000 242 21193.34 41.60 42849.44 47804.07 2014-08-30 21:10:55.000 242 21193.36 41.56 42849.45 47804.08 2014-08-30 21:10:56.000 242 21193.36 41.54 42849.48 47804.16 2014-08-30 21:10:57.000 242 21193.35 41.62 42849.48 47804.14 2014-08-30 21:10:58.000 242 21193.33 41.68 42849.42 47804.13 2014-08-30 21:10:59.000 242 21193.36 41.68 42849.39 47804.10 2014-08-30 21:11:00.000 242 21193.36 41.69 42849.32 47804.07 2014-08-30 21:11:01.000 242 21193.38 41.70 42849.30 47804.05 2014-08-30 21:11:02.000 242 21193.35 41.72 42849.25 47804.02 2014-08-30 21:11:03.000 242 21193.34 41.71 42849.26 47803.98 2014-08-30 21:11:04.000 242 21193.33 41.68 42849.26 47803.93 2014-08-30 21:11:05.000 242 21193.33 41.64 42849.21 47803.92 2014-08-30 21:11:06.000 242 21193.37 41.58 42849.16 47803.90 2014-08-30 21:11:07.000 242 21193.41 41.54 42849.19 47803.89 2014-08-30 21:11:08.000 242 21193.40 41.49 42849.19 47803.89 2014-08-30 21:11:09.000 242 21193.41 41.50 42849.16 47803.90 2014-08-30 21:11:10.000 242 21193.42 41.54 42849.16 47803.90 2014-08-30 21:11:11.000 242 21193.36 41.63 42849.09 47803.88 2014-08-30 21:11:12.000 242 21193.34 41.66 42849.05 47803.82 2014-08-30 21:11:13.000 242 21193.33 41.67 42849.01 47803.78 2014-08-30 21:11:14.000 242 21193.36 41.66 42848.99 47803.74 2014-08-30 21:11:15.000 242 21193.34 41.62 42848.96 47803.72 2014-08-30 21:11:16.000 242 21193.35 41.58 42848.96 47803.72 2014-08-30 21:11:17.000 242 21193.38 41.53 42848.98 47803.70 2014-08-30 21:11:18.000 242 21193.40 41.48 42849.00 47803.75 2014-08-30 21:11:19.000 242 21193.41 41.42 42849.04 47803.76 2014-08-30 21:11:20.000 242 21193.41 41.33 42849.09 47803.80 2014-08-30 21:11:21.000 242 21193.42 41.28 42849.16 47803.85 2014-08-30 21:11:22.000 242 21193.46 41.27 42849.20 47803.92 2014-08-30 21:11:23.000 242 21193.48 41.29 42849.21 47803.95 2014-08-30 21:11:24.000 242 21193.50 41.32 42849.25 47803.98 2014-08-30 21:11:25.000 242 21193.50 41.36 42849.27 47804.00 2014-08-30 21:11:26.000 242 21193.54 41.36 42849.27 47804.04 2014-08-30 21:11:27.000 242 21193.56 41.36 42849.25 47804.03 2014-08-30 21:11:28.000 242 21193.62 41.31 42849.29 47804.08 2014-08-30 21:11:29.000 242 21193.64 41.27 42849.32 47804.11 2014-08-30 21:11:30.000 242 21193.67 41.25 42849.34 47804.16 2014-08-30 21:11:31.000 242 21193.73 41.19 42849.37 47804.20 2014-08-30 21:11:32.000 242 21193.73 41.18 42849.40 47804.25 2014-08-30 21:11:33.000 242 21193.75 41.17 42849.41 47804.26 2014-08-30 21:11:34.000 242 21193.80 41.15 42849.40 47804.30 2014-08-30 21:11:35.000 242 21193.85 41.16 42849.40 47804.32 2014-08-30 21:11:36.000 242 21193.88 41.14 42849.43 47804.33 2014-08-30 21:11:37.000 242 21193.93 41.13 42849.44 47804.34 2014-08-30 21:11:38.000 242 21193.94 41.12 42849.44 47804.35 2014-08-30 21:11:39.000 242 21193.98 41.09 42849.43 47804.39 2014-08-30 21:11:40.000 242 21194.03 41.06 42849.45 47804.41 2014-08-30 21:11:41.000 242 21194.10 41.01 42849.49 47804.44 2014-08-30 21:11:42.000 242 21194.12 40.98 42849.46 47804.46 2014-08-30 21:11:43.000 242 21194.11 40.99 42849.46 47804.46 2014-08-30 21:11:44.000 242 21194.13 40.96 42849.47 47804.50 2014-08-30 21:11:45.000 242 21194.19 40.91 42849.51 47804.51 2014-08-30 21:11:46.000 242 21194.19 40.87 42849.56 47804.54 2014-08-30 21:11:47.000 242 21194.18 40.85 42849.57 47804.58 2014-08-30 21:11:48.000 242 21194.17 40.82 42849.61 47804.60 2014-08-30 21:11:49.000 242 21194.18 40.80 42849.61 47804.62 2014-08-30 21:11:50.000 242 21194.18 40.77 42849.63 47804.64 2014-08-30 21:11:51.000 242 21194.19 40.75 42849.65 47804.66 2014-08-30 21:11:52.000 242 21194.15 40.72 42849.66 47804.69 2014-08-30 21:11:53.000 242 21194.10 40.69 42849.66 47804.66 2014-08-30 21:11:54.000 242 21194.06 40.67 42849.64 47804.69 2014-08-30 21:11:55.000 242 21194.04 40.64 42849.67 47804.67 2014-08-30 21:11:56.000 242 21194.03 40.62 42849.69 47804.65 2014-08-30 21:11:57.000 242 21194.02 40.58 42849.64 47804.65 2014-08-30 21:11:58.000 242 21194.02 40.57 42849.68 47804.65 2014-08-30 21:11:59.000 242 21194.02 40.51 42849.69 47804.64 2014-08-30 21:12:00.000 242 21194.02 40.54 42849.67 47804.65 2014-08-30 21:12:01.000 242 21194.05 40.53 42849.65 47804.65 2014-08-30 21:12:02.000 242 21194.07 40.54 42849.65 47804.67 2014-08-30 21:12:03.000 242 21194.08 40.55 42849.66 47804.67 2014-08-30 21:12:04.000 242 21194.13 40.50 42849.65 47804.69 2014-08-30 21:12:05.000 242 21194.14 40.50 42849.65 47804.68 2014-08-30 21:12:06.000 242 21194.17 40.46 42849.64 47804.70 2014-08-30 21:12:07.000 242 21194.20 40.46 42849.62 47804.70 2014-08-30 21:12:08.000 242 21194.24 40.44 42849.63 47804.69 2014-08-30 21:12:09.000 242 21194.28 40.44 42849.65 47804.75 2014-08-30 21:12:10.000 242 21194.30 40.41 42849.67 47804.75 2014-08-30 21:12:11.000 242 21194.31 40.36 42849.66 47804.77 2014-08-30 21:12:12.000 242 21194.33 40.34 42849.66 47804.79 2014-08-30 21:12:13.000 242 21194.36 40.32 42849.66 47804.76 2014-08-30 21:12:14.000 242 21194.37 40.28 42849.67 47804.78 2014-08-30 21:12:15.000 242 21194.35 40.27 42849.65 47804.78 2014-08-30 21:12:16.000 242 21194.33 40.25 42849.65 47804.76 2014-08-30 21:12:17.000 242 21194.29 40.20 42849.63 47804.74 2014-08-30 21:12:18.000 242 21194.28 40.18 42849.63 47804.75 2014-08-30 21:12:19.000 242 21194.23 40.15 42849.59 47804.72 2014-08-30 21:12:20.000 242 21194.23 40.11 42849.63 47804.72 2014-08-30 21:12:21.000 242 21194.20 40.07 42849.67 47804.71 2014-08-30 21:12:22.000 242 21194.20 40.06 42849.65 47804.73 2014-08-30 21:12:23.000 242 21194.19 40.05 42849.64 47804.70 2014-08-30 21:12:24.000 242 21194.19 40.05 42849.67 47804.71 2014-08-30 21:12:25.000 242 21194.18 40.07 42849.65 47804.72 2014-08-30 21:12:26.000 242 21194.18 40.08 42849.66 47804.73 2014-08-30 21:12:27.000 242 21194.18 40.08 42849.68 47804.71 2014-08-30 21:12:28.000 242 21194.20 40.07 42849.68 47804.73 2014-08-30 21:12:29.000 242 21194.20 40.07 42849.70 47804.73 2014-08-30 21:12:30.000 242 21194.22 40.08 42849.70 47804.73 2014-08-30 21:12:31.000 242 21194.23 40.09 42849.73 47804.74 2014-08-30 21:12:32.000 242 21194.26 40.10 42849.69 47804.77 2014-08-30 21:12:33.000 242 21194.34 40.10 42849.72 47804.78 2014-08-30 21:12:34.000 242 21194.35 40.11 42849.71 47804.81 2014-08-30 21:12:35.000 242 21194.38 40.12 42849.71 47804.82 2014-08-30 21:12:36.000 242 21194.42 40.13 42849.71 47804.87 2014-08-30 21:12:37.000 242 21194.47 40.16 42849.73 47804.90 2014-08-30 21:12:38.000 242 21194.49 40.19 42849.73 47804.91 2014-08-30 21:12:39.000 242 21194.53 40.20 42849.75 47804.94 2014-08-30 21:12:40.000 242 21194.57 40.21 42849.75 47804.95 2014-08-30 21:12:41.000 242 21194.57 40.22 42849.77 47804.98 2014-08-30 21:12:42.000 242 21194.60 40.20 42849.79 47804.99 2014-08-30 21:12:43.000 242 21194.63 40.21 42849.76 47805.00 2014-08-30 21:12:44.000 242 21194.67 40.16 42849.79 47805.00 2014-08-30 21:12:45.000 242 21194.68 40.15 42849.79 47805.03 2014-08-30 21:12:46.000 242 21194.69 40.17 42849.84 47805.04 2014-08-30 21:12:47.000 242 21194.71 40.16 42849.85 47805.07 2014-08-30 21:12:48.000 242 21194.72 40.14 42849.80 47805.09 2014-08-30 21:12:49.000 242 21194.73 40.15 42849.82 47805.06 2014-08-30 21:12:50.000 242 21194.72 40.16 42849.84 47805.09 2014-08-30 21:12:51.000 242 21194.71 40.15 42849.80 47805.06 2014-08-30 21:12:52.000 242 21194.69 40.12 42849.83 47805.07 2014-08-30 21:12:53.000 242 21194.67 40.10 42849.83 47805.06 2014-08-30 21:12:54.000 242 21194.65 40.08 42849.80 47805.02 2014-08-30 21:12:55.000 242 21194.64 40.06 42849.81 47805.02 2014-08-30 21:12:56.000 242 21194.63 40.07 42849.80 47805.03 2014-08-30 21:12:57.000 242 21194.60 40.05 42849.80 47805.01 2014-08-30 21:12:58.000 242 21194.59 40.04 42849.83 47805.00 2014-08-30 21:12:59.000 242 21194.56 40.03 42849.84 47805.02 2014-08-30 21:13:00.000 242 21194.56 40.02 42849.80 47805.00 2014-08-30 21:13:01.000 242 21194.58 40.02 42849.77 47804.99 2014-08-30 21:13:02.000 242 21194.57 40.03 42849.81 47805.00 2014-08-30 21:13:03.000 242 21194.62 40.02 42849.85 47805.02 2014-08-30 21:13:04.000 242 21194.65 40.01 42849.83 47805.04 2014-08-30 21:13:05.000 242 21194.67 40.02 42849.85 47805.07 2014-08-30 21:13:06.000 242 21194.71 40.04 42849.83 47805.09 2014-08-30 21:13:07.000 242 21194.78 40.05 42849.81 47805.09 2014-08-30 21:13:08.000 242 21194.79 40.04 42849.84 47805.10 2014-08-30 21:13:09.000 242 21194.79 40.05 42849.81 47805.12 2014-08-30 21:13:10.000 242 21194.78 40.08 42849.81 47805.13 2014-08-30 21:13:11.000 242 21194.77 40.12 42849.81 47805.14 2014-08-30 21:13:12.000 242 21194.82 40.14 42849.80 47805.14 2014-08-30 21:13:13.000 242 21194.85 40.17 42849.77 47805.16 2014-08-30 21:13:14.000 242 21194.85 40.22 42849.78 47805.14 2014-08-30 21:13:15.000 242 21194.83 40.30 42849.74 47805.11 2014-08-30 21:13:16.000 242 21194.83 40.35 42849.71 47805.06 2014-08-30 21:13:17.000 242 21194.79 40.43 42849.62 47805.02 2014-08-30 21:13:18.000 242 21194.72 40.51 42849.57 47804.95 2014-08-30 21:13:19.000 242 21194.68 40.53 42849.51 47804.86 2014-08-30 21:13:20.000 242 21194.66 40.51 42849.49 47804.81 2014-08-30 21:13:21.000 242 21194.63 40.51 42849.44 47804.73 2014-08-30 21:13:22.000 242 21194.60 40.52 42849.41 47804.69 2014-08-30 21:13:23.000 242 21194.58 40.51 42849.42 47804.66 2014-08-30 21:13:24.000 242 21194.56 40.53 42849.38 47804.65 2014-08-30 21:13:25.000 242 21194.52 40.55 42849.38 47804.61 2014-08-30 21:13:26.000 242 21194.52 40.58 42849.37 47804.62 2014-08-30 21:13:27.000 242 21194.49 40.57 42849.33 47804.58 2014-08-30 21:13:28.000 242 21194.49 40.55 42849.33 47804.52 2014-08-30 21:13:29.000 242 21194.45 40.56 42849.32 47804.54 2014-08-30 21:13:30.000 242 21194.42 40.56 42849.30 47804.52 2014-08-30 21:13:31.000 242 21194.39 40.57 42849.30 47804.51 2014-08-30 21:13:32.000 242 21194.38 40.55 42849.30 47804.49 2014-08-30 21:13:33.000 242 21194.36 40.57 42849.33 47804.46 2014-08-30 21:13:34.000 242 21194.35 40.56 42849.34 47804.46 2014-08-30 21:13:35.000 242 21194.32 40.55 42849.32 47804.47 2014-08-30 21:13:36.000 242 21194.31 40.55 42849.33 47804.46 2014-08-30 21:13:37.000 242 21194.36 40.55 42849.34 47804.46 2014-08-30 21:13:38.000 242 21194.37 40.55 42849.36 47804.47 2014-08-30 21:13:39.000 242 21194.39 40.50 42849.34 47804.47 2014-08-30 21:13:40.000 242 21194.40 40.47 42849.33 47804.51 2014-08-30 21:13:41.000 242 21194.41 40.46 42849.38 47804.51 2014-08-30 21:13:42.000 242 21194.43 40.46 42849.40 47804.54 2014-08-30 21:13:43.000 242 21194.41 40.48 42849.39 47804.57 2014-08-30 21:13:44.000 242 21194.40 40.53 42849.35 47804.54 2014-08-30 21:13:45.000 242 21194.39 40.54 42849.32 47804.49 2014-08-30 21:13:46.000 242 21194.39 40.54 42849.33 47804.51 2014-08-30 21:13:47.000 242 21194.38 40.53 42849.33 47804.44 2014-08-30 21:13:48.000 242 21194.35 40.49 42849.33 47804.44 2014-08-30 21:13:49.000 242 21194.35 40.47 42849.30 47804.44 2014-08-30 21:13:50.000 242 21194.35 40.42 42849.28 47804.44 2014-08-30 21:13:51.000 242 21194.40 40.32 42849.34 47804.49 2014-08-30 21:13:52.000 242 21194.39 40.24 42849.40 47804.49 2014-08-30 21:13:53.000 242 21194.38 40.19 42849.46 47804.59 2014-08-30 21:13:54.000 242 21194.38 40.18 42849.52 47804.62 2014-08-30 21:13:55.000 242 21194.35 40.18 42849.56 47804.64 2014-08-30 21:13:56.000 242 21194.32 40.18 42849.56 47804.65 2014-08-30 21:13:57.000 242 21194.27 40.21 42849.56 47804.64 2014-08-30 21:13:58.000 242 21194.22 40.24 42849.57 47804.62 2014-08-30 21:13:59.000 242 21194.20 40.27 42849.54 47804.62 2014-08-30 21:14:00.000 242 21194.15 40.26 42849.54 47804.61 2014-08-30 21:14:01.000 242 21194.09 40.26 42849.53 47804.56 2014-08-30 21:14:02.000 242 21194.08 40.29 42849.55 47804.55 2014-08-30 21:14:03.000 242 21194.04 40.31 42849.54 47804.53 2014-08-30 21:14:04.000 242 21194.01 40.31 42849.54 47804.53 2014-08-30 21:14:05.000 242 21194.01 40.33 42849.56 47804.51 2014-08-30 21:14:06.000 242 21193.97 40.36 42849.52 47804.49 2014-08-30 21:14:07.000 242 21193.94 40.37 42849.48 47804.46 2014-08-30 21:14:08.000 242 21193.92 40.38 42849.47 47804.44 2014-08-30 21:14:09.000 242 21193.90 40.34 42849.48 47804.43 2014-08-30 21:14:10.000 242 21193.90 40.29 42849.48 47804.43 2014-08-30 21:14:11.000 242 21193.91 40.23 42849.51 47804.42 2014-08-30 21:14:12.000 242 21193.92 40.18 42849.52 47804.42 2014-08-30 21:14:13.000 242 21193.92 40.15 42849.54 47804.47 2014-08-30 21:14:14.000 242 21193.90 40.15 42849.53 47804.46 2014-08-30 21:14:15.000 242 21193.87 40.18 42849.54 47804.45 2014-08-30 21:14:16.000 242 21193.80 40.27 42849.52 47804.45 2014-08-30 21:14:17.000 242 21193.76 40.30 42849.49 47804.38 2014-08-30 21:14:18.000 242 21193.77 40.23 42849.48 47804.34 2014-08-30 21:14:19.000 242 21193.80 40.18 42849.49 47804.32 2014-08-30 21:14:20.000 242 21193.78 40.13 42849.49 47804.36 2014-08-30 21:14:21.000 242 21193.78 40.09 42849.53 47804.36 2014-08-30 21:14:22.000 242 21193.74 40.09 42849.52 47804.36 2014-08-30 21:14:23.000 242 21193.70 40.11 42849.52 47804.35 2014-08-30 21:14:24.000 242 21193.67 40.07 42849.57 47804.37 2014-08-30 21:14:25.000 242 21193.67 40.04 42849.54 47804.37 2014-08-30 21:14:26.000 242 21193.64 40.02 42849.58 47804.37 2014-08-30 21:14:27.000 242 21193.63 39.99 42849.58 47804.36 2014-08-30 21:14:28.000 242 21193.60 39.97 42849.59 47804.38 2014-08-30 21:14:29.000 242 21193.63 39.95 42849.61 47804.38 2014-08-30 21:14:30.000 242 21193.59 39.92 42849.62 47804.38 2014-08-30 21:14:31.000 242 21193.53 39.92 42849.64 47804.38 2014-08-30 21:14:32.000 242 21193.54 39.91 42849.65 47804.36 2014-08-30 21:14:33.000 242 21193.53 39.88 42849.63 47804.36 2014-08-30 21:14:34.000 242 21193.53 39.83 42849.63 47804.37 2014-08-30 21:14:35.000 242 21193.50 39.82 42849.68 47804.36 2014-08-30 21:14:36.000 242 21193.48 39.81 42849.65 47804.38 2014-08-30 21:14:37.000 242 21193.47 39.80 42849.66 47804.37 2014-08-30 21:14:38.000 242 21193.42 39.83 42849.67 47804.37 2014-08-30 21:14:39.000 242 21193.41 39.83 42849.69 47804.35 2014-08-30 21:14:40.000 242 21193.41 39.81 42849.69 47804.35 2014-08-30 21:14:41.000 242 21193.40 39.80 42849.65 47804.35 2014-08-30 21:14:42.000 242 21193.36 39.79 42849.66 47804.34 2014-08-30 21:14:43.000 242 21193.35 39.78 42849.69 47804.33 2014-08-30 21:14:44.000 242 21193.33 39.78 42849.69 47804.35 2014-08-30 21:14:45.000 242 21193.35 39.75 42849.70 47804.34 2014-08-30 21:14:46.000 242 21193.35 39.73 42849.71 47804.36 2014-08-30 21:14:47.000 242 21193.30 39.71 42849.72 47804.36 2014-08-30 21:14:48.000 242 21193.29 39.68 42849.73 47804.36 2014-08-30 21:14:49.000 242 21193.29 39.70 42849.76 47804.38 2014-08-30 21:14:50.000 242 21193.29 39.68 42849.81 47804.39 2014-08-30 21:14:51.000 242 21193.26 39.69 42849.80 47804.37 2014-08-30 21:14:52.000 242 21193.20 39.66 42849.82 47804.40 2014-08-30 21:14:53.000 242 21193.18 39.64 42849.83 47804.37 2014-08-30 21:14:54.000 242 21193.18 39.65 42849.83 47804.38 2014-08-30 21:14:55.000 242 21193.17 39.65 42849.83 47804.39 2014-08-30 21:14:56.000 242 21193.16 39.63 42849.84 47804.41 2014-08-30 21:14:57.000 242 21193.13 39.64 42849.85 47804.40 2014-08-30 21:14:58.000 242 21193.14 39.65 42849.84 47804.39 2014-08-30 21:14:59.000 242 21193.09 39.67 42849.86 47804.40 2014-08-30 21:15:00.000 242 21193.08 39.67 42849.87 47804.37 2014-08-30 21:15:01.000 242 21193.08 39.69 42849.87 47804.38 2014-08-30 21:15:02.000 242 21193.02 39.73 42849.86 47804.38 2014-08-30 21:15:03.000 242 21193.01 39.74 42849.85 47804.36 2014-08-30 21:15:04.000 242 21192.99 39.76 42849.85 47804.36 2014-08-30 21:15:05.000 242 21192.97 39.78 42849.87 47804.33 2014-08-30 21:15:06.000 242 21192.96 39.76 42849.90 47804.33 2014-08-30 21:15:07.000 242 21192.96 39.72 42849.91 47804.35 2014-08-30 21:15:08.000 242 21192.97 39.73 42849.89 47804.36 2014-08-30 21:15:09.000 242 21192.96 39.72 42849.90 47804.37 2014-08-30 21:15:10.000 242 21192.93 39.73 42849.93 47804.37 2014-08-30 21:15:11.000 242 21192.92 39.72 42849.94 47804.34 2014-08-30 21:15:12.000 242 21192.86 39.75 42849.93 47804.35 2014-08-30 21:15:13.000 242 21192.83 39.76 42849.94 47804.34 2014-08-30 21:15:14.000 242 21192.82 39.76 42849.92 47804.36 2014-08-30 21:15:15.000 242 21192.86 39.76 42849.90 47804.34 2014-08-30 21:15:16.000 242 21192.85 39.77 42849.88 47804.32 2014-08-30 21:15:17.000 242 21192.82 39.80 42849.84 47804.32 2014-08-30 21:15:18.000 242 21192.81 39.80 42849.85 47804.28 2014-08-30 21:15:19.000 242 21192.84 39.81 42849.86 47804.29 2014-08-30 21:15:20.000 242 21192.81 39.81 42849.86 47804.27 2014-08-30 21:15:21.000 242 21192.79 39.78 42849.86 47804.26 2014-08-30 21:15:22.000 242 21192.78 39.76 42849.86 47804.26 2014-08-30 21:15:23.000 242 21192.73 39.76 42849.88 47804.26 2014-08-30 21:15:24.000 242 21192.71 39.76 42849.87 47804.23 2014-08-30 21:15:25.000 242 21192.70 39.78 42849.87 47804.22 2014-08-30 21:15:26.000 242 21192.70 39.80 42849.83 47804.21 2014-08-30 21:15:27.000 242 21192.66 39.80 42849.81 47804.21 2014-08-30 21:15:28.000 242 21192.62 39.82 42849.83 47804.19 2014-08-30 21:15:29.000 242 21192.60 39.86 42849.83 47804.17 2014-08-30 21:15:30.000 242 21192.62 39.88 42849.82 47804.14 2014-08-30 21:15:31.000 242 21192.59 39.87 42849.84 47804.13 2014-08-30 21:15:32.000 242 21192.55 39.87 42849.85 47804.09 2014-08-30 21:15:33.000 242 21192.54 39.88 42849.85 47804.11 2014-08-30 21:15:34.000 242 21192.51 39.90 42849.87 47804.09 2014-08-30 21:15:35.000 242 21192.49 39.90 42849.82 47804.10 2014-08-30 21:15:36.000 242 21192.46 39.93 42849.81 47804.07 2014-08-30 21:15:37.000 242 21192.42 39.92 42849.81 47804.05 2014-08-30 21:15:38.000 242 21192.39 39.89 42849.82 47804.05 2014-08-30 21:15:39.000 242 21192.36 39.85 42849.83 47804.04 2014-08-30 21:15:40.000 242 21192.33 39.87 42849.83 47804.05 2014-08-30 21:15:41.000 242 21192.29 39.94 42849.87 47804.02 2014-08-30 21:15:42.000 242 21192.23 39.97 42849.85 47804.00 2014-08-30 21:15:43.000 242 21192.16 40.00 42849.82 47803.96 2014-08-30 21:15:44.000 242 21192.12 40.00 42849.78 47803.91 2014-08-30 21:15:45.000 242 21192.09 40.00 42849.75 47803.87 2014-08-30 21:15:46.000 242 21192.06 40.01 42849.76 47803.82 2014-08-30 21:15:47.000 242 21192.01 40.01 42849.73 47803.80 2014-08-30 21:15:48.000 242 21192.00 40.00 42849.72 47803.75 2014-08-30 21:15:49.000 242 21191.96 40.01 42849.68 47803.75 2014-08-30 21:15:50.000 242 21191.96 40.04 42849.68 47803.75 2014-08-30 21:15:51.000 242 21191.94 40.08 42849.68 47803.70 2014-08-30 21:15:52.000 242 21191.95 40.10 42849.66 47803.68 2014-08-30 21:15:53.000 242 21191.92 40.12 42849.65 47803.67 2014-08-30 21:15:54.000 242 21191.91 40.12 42849.61 47803.62 2014-08-30 21:15:55.000 242 21191.88 40.20 42849.57 47803.59 2014-08-30 21:15:56.000 242 21191.83 40.24 42849.56 47803.58 2014-08-30 21:15:57.000 242 21191.82 40.27 42849.51 47803.53 2014-08-30 21:15:58.000 242 21191.74 40.33 42849.51 47803.49 2014-08-30 21:15:59.000 242 21191.69 40.41 42849.45 47803.46 2014-08-30 21:16:00.000 242 21191.70 40.43 42849.40 47803.38 2014-08-30 21:16:01.000 242 21191.66 40.44 42849.38 47803.34 2014-08-30 21:16:02.000 242 21191.66 40.48 42849.33 47803.30 2014-08-30 21:16:03.000 242 21191.65 40.49 42849.32 47803.27 2014-08-30 21:16:04.000 242 21191.64 40.50 42849.30 47803.25 2014-08-30 21:16:05.000 242 21191.62 40.50 42849.30 47803.23 2014-08-30 21:16:06.000 242 21191.67 40.46 42849.30 47803.19 2014-08-30 21:16:07.000 242 21191.74 40.38 42849.33 47803.23 2014-08-30 21:16:08.000 242 21191.78 40.30 42849.39 47803.28 2014-08-30 21:16:09.000 242 21191.79 40.30 42849.44 47803.31 2014-08-30 21:16:10.000 242 21191.81 40.32 42849.45 47803.38 2014-08-30 21:16:11.000 242 21191.81 40.32 42849.49 47803.40 2014-08-30 21:16:12.000 242 21191.79 40.34 42849.49 47803.37 2014-08-30 21:16:13.000 242 21191.79 40.32 42849.51 47803.40 2014-08-30 21:16:14.000 242 21191.80 40.33 42849.54 47803.39 2014-08-30 21:16:15.000 242 21191.76 40.35 42849.54 47803.41 2014-08-30 21:16:16.000 242 21191.76 40.41 42849.53 47803.42 2014-08-30 21:16:17.000 242 21191.74 40.45 42849.52 47803.38 2014-08-30 21:16:18.000 242 21191.70 40.45 42849.45 47803.34 2014-08-30 21:16:19.000 242 21191.70 40.43 42849.42 47803.33 2014-08-30 21:16:20.000 242 21191.73 40.34 42849.44 47803.32 2014-08-30 21:16:21.000 242 21191.73 40.26 42849.47 47803.33 2014-08-30 21:16:22.000 242 21191.77 40.23 42849.51 47803.36 2014-08-30 21:16:23.000 242 21191.76 40.22 42849.58 47803.42 2014-08-30 21:16:24.000 242 21191.74 40.18 42849.59 47803.44 2014-08-30 21:16:25.000 242 21191.75 40.21 42849.64 47803.48 2014-08-30 21:16:26.000 242 21191.75 40.23 42849.64 47803.48 2014-08-30 21:16:27.000 242 21191.73 40.21 42849.65 47803.48 2014-08-30 21:16:28.000 242 21191.72 40.20 42849.68 47803.50 2014-08-30 21:16:29.000 242 21191.69 40.19 42849.65 47803.47 2014-08-30 21:16:30.000 242 21191.67 40.16 42849.66 47803.49 2014-08-30 21:16:31.000 242 21191.61 40.15 42849.69 47803.49 2014-08-30 21:16:32.000 242 21191.55 40.16 42849.67 47803.46 2014-08-30 21:16:33.000 242 21191.48 40.12 42849.65 47803.45 2014-08-30 21:16:34.000 242 21191.47 40.12 42849.63 47803.42 2014-08-30 21:16:35.000 242 21191.41 40.15 42849.61 47803.39 2014-08-30 21:16:36.000 242 21191.30 40.16 42849.60 47803.33 2014-08-30 21:16:37.000 242 21191.24 40.20 42849.54 47803.29 2014-08-30 21:16:38.000 242 21191.27 40.19 42849.52 47803.24 2014-08-30 21:16:39.000 242 21191.26 40.19 42849.55 47803.24 2014-08-30 21:16:40.000 242 21191.25 40.19 42849.54 47803.20 2014-08-30 21:16:41.000 242 21191.26 40.17 42849.54 47803.21 2014-08-30 21:16:42.000 242 21191.25 40.16 42849.56 47803.20 2014-08-30 21:16:43.000 242 21191.23 40.21 42849.56 47803.21 2014-08-30 21:16:44.000 242 21191.22 40.24 42849.57 47803.20 2014-08-30 21:16:45.000 242 21191.20 40.27 42849.54 47803.19 2014-08-30 21:16:46.000 242 21191.18 40.28 42849.53 47803.18 2014-08-30 21:16:47.000 242 21191.16 40.29 42849.56 47803.15 2014-08-30 21:16:48.000 242 21191.18 40.27 42849.58 47803.17 2014-08-30 21:16:49.000 242 21191.16 40.29 42849.60 47803.17 2014-08-30 21:16:50.000 242 21191.13 40.29 42849.58 47803.16 2014-08-30 21:16:51.000 242 21191.13 40.29 42849.57 47803.14 2014-08-30 21:16:52.000 242 21191.11 40.31 42849.63 47803.15 2014-08-30 21:16:53.000 242 21191.09 40.36 42849.61 47803.14 2014-08-30 21:16:54.000 242 21191.06 40.35 42849.59 47803.14 2014-08-30 21:16:55.000 242 21191.03 40.37 42849.58 47803.14 2014-08-30 21:16:56.000 242 21191.01 40.35 42849.56 47803.10 2014-08-30 21:16:57.000 242 21190.99 40.34 42849.57 47803.10 2014-08-30 21:16:58.000 242 21190.96 40.32 42849.55 47803.09 2014-08-30 21:16:59.000 242 21190.90 40.37 42849.55 47803.08 2014-08-30 21:17:00.000 242 21190.82 40.39 42849.52 47803.03 2014-08-30 21:17:01.000 242 21190.77 40.44 42849.51 47803.00 2014-08-30 21:17:02.000 242 21190.79 40.43 42849.50 47802.94 2014-08-30 21:17:03.000 242 21190.76 40.42 42849.48 47802.93 2014-08-30 21:17:04.000 242 21190.75 40.40 42849.49 47802.91 2014-08-30 21:17:05.000 242 21190.73 40.41 42849.50 47802.93 2014-08-30 21:17:06.000 242 21190.71 40.42 42849.52 47802.91 2014-08-30 21:17:07.000 242 21190.71 40.41 42849.52 47802.93 2014-08-30 21:17:08.000 242 21190.71 40.39 42849.57 47802.93 2014-08-30 21:17:09.000 242 21190.71 40.41 42849.58 47802.95 2014-08-30 21:17:10.000 242 21190.70 40.42 42849.58 47802.93 2014-08-30 21:17:11.000 242 21190.67 40.42 42849.59 47802.96 2014-08-30 21:17:12.000 242 21190.71 40.43 42849.59 47802.97 2014-08-30 21:17:13.000 242 21190.68 40.42 42849.60 47802.97 2014-08-30 21:17:14.000 242 21190.68 40.40 42849.62 47802.98 2014-08-30 21:17:15.000 242 21190.72 40.40 42849.62 47803.00 2014-08-30 21:17:16.000 242 21190.72 40.38 42849.64 47803.04 2014-08-30 21:17:17.000 242 21190.72 40.38 42849.64 47803.03 2014-08-30 21:17:18.000 242 21190.72 40.40 42849.63 47803.05 2014-08-30 21:17:19.000 242 21190.68 40.37 42849.61 47803.07 2014-08-30 21:17:20.000 242 21190.68 40.34 42849.64 47803.11 2014-08-30 21:17:21.000 242 21190.69 40.32 42849.66 47803.08 2014-08-30 21:17:22.000 242 21190.70 40.31 42849.65 47803.09 2014-08-30 21:17:23.000 242 21190.63 40.32 42849.67 47803.09 2014-08-30 21:17:24.000 242 21190.61 40.31 42849.65 47803.06 2014-08-30 21:17:25.000 242 21190.58 40.32 42849.67 47803.08 2014-08-30 21:17:26.000 242 21190.56 40.32 42849.64 47803.05 2014-08-30 21:17:27.000 242 21190.55 40.33 42849.63 47803.04 2014-08-30 21:17:28.000 242 21190.54 40.30 42849.66 47803.05 2014-08-30 21:17:29.000 242 21190.53 40.27 42849.69 47803.05 2014-08-30 21:17:30.000 242 21190.51 40.27 42849.71 47803.06 2014-08-30 21:17:31.000 242 21190.52 40.26 42849.68 47803.05 2014-08-30 21:17:32.000 242 21190.50 40.29 42849.72 47803.07 2014-08-30 21:17:33.000 242 21190.49 40.32 42849.72 47803.07 2014-08-30 21:17:34.000 242 21190.51 40.34 42849.72 47803.07 2014-08-30 21:17:35.000 242 21190.48 40.38 42849.71 47803.03 2014-08-30 21:17:36.000 242 21190.47 40.41 42849.67 47803.03 2014-08-30 21:17:37.000 242 21190.45 40.42 42849.67 47803.04 2014-08-30 21:17:38.000 242 21190.45 40.48 42849.65 47803.03 2014-08-30 21:17:39.000 242 21190.43 40.48 42849.66 47803.00 2014-08-30 21:17:40.000 242 21190.41 40.47 42849.66 47803.00 2014-08-30 21:17:41.000 242 21190.41 40.50 42849.67 47802.98 2014-08-30 21:17:42.000 242 21190.40 40.50 42849.67 47802.98 2014-08-30 21:17:43.000 242 21190.38 40.48 42849.66 47802.97 2014-08-30 21:17:44.000 242 21190.36 40.47 42849.65 47802.98 2014-08-30 21:17:45.000 242 21190.34 40.45 42849.67 47802.96 2014-08-30 21:17:46.000 242 21190.32 40.45 42849.68 47802.94 2014-08-30 21:17:47.000 242 21190.30 40.43 42849.70 47802.95 2014-08-30 21:17:48.000 242 21190.28 40.41 42849.71 47802.98 2014-08-30 21:17:49.000 242 21190.29 40.39 42849.73 47802.95 2014-08-30 21:17:50.000 242 21190.31 40.37 42849.72 47803.00 2014-08-30 21:17:51.000 242 21190.34 40.35 42849.74 47803.01 2014-08-30 21:17:52.000 242 21190.31 40.33 42849.75 47802.99 2014-08-30 21:17:53.000 242 21190.27 40.32 42849.76 47803.01 2014-08-30 21:17:54.000 242 21190.25 40.32 42849.74 47803.01 2014-08-30 21:17:55.000 242 21190.26 40.30 42849.72 47802.98 2014-08-30 21:17:56.000 242 21190.25 40.28 42849.74 47802.98 2014-08-30 21:17:57.000 242 21190.21 40.24 42849.77 47802.98 2014-08-30 21:17:58.000 242 21190.18 40.22 42849.76 47802.97 2014-08-30 21:17:59.000 242 21190.20 40.22 42849.75 47802.98 2014-08-30 21:18:00.000 242 21190.22 40.17 42849.76 47802.98 2014-08-30 21:18:01.000 242 21190.20 40.18 42849.78 47802.98 2014-08-30 21:18:02.000 242 21190.18 40.18 42849.80 47802.98 2014-08-30 21:18:03.000 242 21190.13 40.19 42849.83 47802.97 2014-08-30 21:18:04.000 242 21190.11 40.17 42849.82 47802.96 2014-08-30 21:18:05.000 242 21190.14 40.18 42849.78 47802.96 2014-08-30 21:18:06.000 242 21190.12 40.16 42849.77 47802.96 2014-08-30 21:18:07.000 242 21190.09 40.15 42849.77 47802.95 2014-08-30 21:18:08.000 242 21190.09 40.14 42849.75 47802.95 2014-08-30 21:18:09.000 242 21190.08 40.14 42849.78 47802.94 2014-08-30 21:18:10.000 242 21190.08 40.12 42849.78 47802.92 2014-08-30 21:18:11.000 242 21190.06 40.09 42849.76 47802.93 2014-08-30 21:18:12.000 242 21190.08 40.09 42849.76 47802.93 2014-08-30 21:18:13.000 242 21190.06 40.10 42849.76 47802.92 2014-08-30 21:18:14.000 242 21190.02 40.13 42849.74 47802.92 2014-08-30 21:18:15.000 242 21190.04 40.11 42849.76 47802.93 2014-08-30 21:18:16.000 242 21190.07 40.09 42849.76 47802.94 2014-08-30 21:18:17.000 242 21190.07 40.07 42849.77 47802.94 2014-08-30 21:18:18.000 242 21190.08 40.06 42849.78 47802.97 2014-08-30 21:18:19.000 242 21190.06 40.08 42849.79 47802.97 2014-08-30 21:18:20.000 242 21190.06 40.08 42849.82 47802.96 2014-08-30 21:18:21.000 242 21190.06 40.05 42849.79 47802.97 2014-08-30 21:18:22.000 242 21190.07 40.05 42849.83 47802.98 2014-08-30 21:18:23.000 242 21190.08 40.06 42849.81 47802.96 2014-08-30 21:18:24.000 242 21190.09 40.10 42849.83 47802.98 2014-08-30 21:18:25.000 242 21190.10 40.11 42849.80 47802.99 2014-08-30 21:18:26.000 242 21190.11 40.13 42849.78 47803.00 2014-08-30 21:18:27.000 242 21190.10 40.15 42849.77 47802.97 2014-08-30 21:18:28.000 242 21190.11 40.16 42849.78 47803.00 2014-08-30 21:18:29.000 242 21190.18 40.15 42849.78 47802.96 2014-08-30 21:18:30.000 242 21190.16 40.15 42849.80 47802.99 2014-08-30 21:18:31.000 242 21190.15 40.18 42849.77 47802.98 2014-08-30 21:18:32.000 242 21190.11 40.17 42849.77 47802.98 2014-08-30 21:18:33.000 242 21190.12 40.16 42849.76 47802.96 2014-08-30 21:18:34.000 242 21190.11 40.19 42849.78 47802.97 2014-08-30 21:18:35.000 242 21190.14 40.19 42849.78 47802.98 2014-08-30 21:18:36.000 242 21190.14 40.20 42849.79 47802.97 2014-08-30 21:18:37.000 242 21190.14 40.22 42849.77 47802.98 2014-08-30 21:18:38.000 242 21190.12 40.23 42849.79 47802.98 2014-08-30 21:18:39.000 242 21190.13 40.24 42849.76 47803.00 2014-08-30 21:18:40.000 242 21190.13 40.23 42849.75 47802.97 2014-08-30 21:18:41.000 242 21190.14 40.23 42849.77 47802.99 2014-08-30 21:18:42.000 242 21190.12 40.23 42849.83 47802.98 2014-08-30 21:18:43.000 242 21190.15 40.22 42849.85 47803.01 2014-08-30 21:18:44.000 242 21190.14 40.22 42849.87 47802.99 2014-08-30 21:18:45.000 242 21190.12 40.23 42849.85 47803.00 2014-08-30 21:18:46.000 242 21190.12 40.25 42849.85 47802.99 2014-08-30 21:18:47.000 242 21190.12 40.29 42849.82 47803.00 2014-08-30 21:18:48.000 242 21190.11 40.31 42849.78 47802.98 2014-08-30 21:18:49.000 242 21190.07 40.33 42849.78 47802.94 2014-08-30 21:18:50.000 242 21190.04 40.36 42849.78 47802.93 2014-08-30 21:18:51.000 242 21190.03 40.35 42849.76 47802.93 2014-08-30 21:18:52.000 242 21190.03 40.33 42849.79 47802.91 2014-08-30 21:18:53.000 242 21190.04 40.30 42849.83 47802.92 2014-08-30 21:18:54.000 242 21190.05 40.29 42849.81 47802.92 2014-08-30 21:18:55.000 242 21190.06 40.29 42849.82 47802.94 2014-08-30 21:18:56.000 242 21190.09 40.29 42849.82 47802.98 2014-08-30 21:18:57.000 242 21190.08 40.29 42849.80 47802.96 2014-08-30 21:18:58.000 242 21190.13 40.29 42849.81 47802.98 2014-08-30 21:18:59.000 242 21190.14 40.24 42849.84 47803.00 2014-08-30 21:19:00.000 242 21190.13 40.27 42849.82 47803.01 2014-08-30 21:19:01.000 242 21190.20 40.31 42849.81 47803.03 2014-08-30 21:19:02.000 242 21190.27 40.33 42849.81 47803.06 2014-08-30 21:19:03.000 242 21190.33 40.37 42849.83 47803.06 2014-08-30 21:19:04.000 242 21190.36 40.41 42849.81 47803.08 2014-08-30 21:19:05.000 242 21190.34 40.40 42849.80 47803.07 2014-08-30 21:19:06.000 242 21190.34 40.40 42849.78 47803.09 2014-08-30 21:19:07.000 242 21190.34 40.42 42849.74 47803.09 2014-08-30 21:19:08.000 242 21190.34 40.42 42849.74 47803.05 2014-08-30 21:19:09.000 242 21190.27 40.49 42849.76 47803.04 2014-08-30 21:19:10.000 242 21190.21 40.62 42849.74 47803.01 2014-08-30 21:19:11.000 242 21190.17 40.72 42849.70 47802.94 2014-08-30 21:19:12.000 242 21190.15 40.79 42849.63 47802.87 2014-08-30 21:19:13.000 242 21190.13 40.82 42849.56 47802.78 2014-08-30 21:19:14.000 242 21190.13 40.84 42849.49 47802.74 2014-08-30 21:19:15.000 242 21190.10 40.82 42849.45 47802.70 2014-08-30 21:19:16.000 242 21190.12 40.81 42849.44 47802.68 2014-08-30 21:19:17.000 242 21190.12 40.86 42849.41 47802.67 2014-08-30 21:19:18.000 242 21190.12 40.85 42849.41 47802.63 2014-08-30 21:19:19.000 242 21190.13 40.83 42849.41 47802.62 2014-08-30 21:19:20.000 242 21190.12 40.84 42849.40 47802.61 2014-08-30 21:19:21.000 242 21190.06 40.86 42849.39 47802.61 2014-08-30 21:19:22.000 242 21190.07 40.82 42849.39 47802.60 2014-08-30 21:19:23.000 242 21190.11 40.76 42849.40 47802.60 2014-08-30 21:19:24.000 242 21190.11 40.70 42849.43 47802.62 2014-08-30 21:19:25.000 242 21190.09 40.71 42849.48 47802.65 2014-08-30 21:19:26.000 242 21190.08 40.69 42849.51 47802.69 2014-08-30 21:19:27.000 242 21190.07 40.66 42849.55 47802.68 2014-08-30 21:19:28.000 242 21190.08 40.64 42849.55 47802.69 2014-08-30 21:19:29.000 242 21190.11 40.59 42849.59 47802.73 2014-08-30 21:19:30.000 242 21190.09 40.52 42849.60 47802.76 2014-08-30 21:19:31.000 242 21190.08 40.47 42849.67 47802.82 2014-08-30 21:19:32.000 242 21190.03 40.49 42849.69 47802.82 2014-08-30 21:19:33.000 242 21189.97 40.48 42849.70 47802.81 2014-08-30 21:19:34.000 242 21189.95 40.45 42849.72 47802.82 2014-08-30 21:19:35.000 242 21189.94 40.40 42849.74 47802.82 2014-08-30 21:19:36.000 242 21189.94 40.35 42849.80 47802.86 2014-08-30 21:19:37.000 242 21189.93 40.34 42849.81 47802.88 2014-08-30 21:19:38.000 242 21189.95 40.32 42849.83 47802.91 2014-08-30 21:19:39.000 242 21189.98 40.30 42849.88 47802.93 2014-08-30 21:19:40.000 242 21190.01 40.30 42849.88 47802.94 2014-08-30 21:19:41.000 242 21189.99 40.31 42849.89 47802.97 2014-08-30 21:19:42.000 242 21190.01 40.33 42849.87 47802.98 2014-08-30 21:19:43.000 242 21190.03 40.35 42849.88 47802.99 2014-08-30 21:19:44.000 242 21190.02 40.34 42849.88 47802.99 2014-08-30 21:19:45.000 242 21190.01 40.32 42849.89 47802.99 2014-08-30 21:19:46.000 242 21189.98 40.32 42849.91 47803.00 2014-08-30 21:19:47.000 242 21189.99 40.34 42849.88 47803.00 2014-08-30 21:19:48.000 242 21189.96 40.35 42849.91 47803.01 2014-08-30 21:19:49.000 242 21189.95 40.35 42849.86 47802.98 2014-08-30 21:19:50.000 242 21189.95 40.35 42849.85 47802.98 2014-08-30 21:19:51.000 242 21189.91 40.37 42849.89 47802.98 2014-08-30 21:19:52.000 242 21189.90 40.40 42849.88 47802.98 2014-08-30 21:19:53.000 242 21189.88 40.44 42849.87 47802.95 2014-08-30 21:19:54.000 242 21189.88 40.44 42849.84 47802.95 2014-08-30 21:19:55.000 242 21189.88 40.45 42849.82 47802.91 2014-08-30 21:19:56.000 242 21189.84 40.45 42849.84 47802.90 2014-08-30 21:19:57.000 242 21189.81 40.48 42849.81 47802.90 2014-08-30 21:19:58.000 242 21189.84 40.49 42849.81 47802.88 2014-08-30 21:19:59.000 242 21189.84 40.51 42849.81 47802.87 2014-08-30 21:20:00.000 242 21189.80 40.53 42849.83 47802.88 2014-08-30 21:20:01.000 242 21189.79 40.50 42849.84 47802.87 2014-08-30 21:20:02.000 242 21189.79 40.53 42849.82 47802.88 2014-08-30 21:20:03.000 242 21189.80 40.55 42849.82 47802.87 2014-08-30 21:20:04.000 242 21189.79 40.55 42849.81 47802.88 2014-08-30 21:20:05.000 242 21189.76 40.58 42849.84 47802.88 2014-08-30 21:20:06.000 242 21189.77 40.60 42849.84 47802.91 2014-08-30 21:20:07.000 242 21189.79 40.59 42849.86 47802.87 2014-08-30 21:20:08.000 242 21189.80 40.60 42849.84 47802.89 2014-08-30 21:20:09.000 242 21189.80 40.62 42849.89 47802.90 2014-08-30 21:20:10.000 242 21189.78 40.65 42849.83 47802.89 2014-08-30 21:20:11.000 242 21189.78 40.68 42849.83 47802.87 2014-08-30 21:20:12.000 242 21189.78 40.72 42849.82 47802.88 2014-08-30 21:20:13.000 242 21189.79 40.71 42849.80 47802.88 2014-08-30 21:20:14.000 242 21189.80 40.71 42849.82 47802.86 2014-08-30 21:20:15.000 242 21189.82 40.70 42849.81 47802.86 2014-08-30 21:20:16.000 242 21189.81 40.71 42849.82 47802.85 2014-08-30 21:20:17.000 242 21189.79 40.71 42849.84 47802.86 2014-08-30 21:20:18.000 242 21189.78 40.70 42849.82 47802.87 2014-08-30 21:20:19.000 242 21189.78 40.71 42849.83 47802.84 2014-08-30 21:20:20.000 242 21189.76 40.72 42849.83 47802.89 2014-08-30 21:20:21.000 242 21189.77 40.72 42849.82 47802.85 2014-08-30 21:20:22.000 242 21189.75 40.73 42849.81 47802.84 2014-08-30 21:20:23.000 242 21189.73 40.73 42849.81 47802.85 2014-08-30 21:20:24.000 242 21189.76 40.75 42849.84 47802.84 2014-08-30 21:20:25.000 242 21189.76 40.76 42849.84 47802.86 2014-08-30 21:20:26.000 242 21189.73 40.78 42849.83 47802.85 2014-08-30 21:20:27.000 242 21189.73 40.76 42849.77 47802.82 2014-08-30 21:20:28.000 242 21189.69 40.72 42849.80 47802.82 2014-08-30 21:20:29.000 242 21189.69 40.73 42849.77 47802.79 2014-08-30 21:20:30.000 242 21189.70 40.75 42849.74 47802.79 2014-08-30 21:20:31.000 242 21189.72 40.76 42849.77 47802.76 2014-08-30 21:20:32.000 242 21189.73 40.74 42849.75 47802.77 2014-08-30 21:20:33.000 242 21189.73 40.73 42849.74 47802.76 2014-08-30 21:20:34.000 242 21189.71 40.73 42849.73 47802.76 2014-08-30 21:20:35.000 242 21189.66 40.74 42849.71 47802.75 2014-08-30 21:20:36.000 242 21189.68 40.73 42849.69 47802.71 2014-08-30 21:20:37.000 242 21189.70 40.73 42849.72 47802.74 2014-08-30 21:20:38.000 242 21189.70 40.72 42849.72 47802.74 2014-08-30 21:20:39.000 242 21189.74 40.70 42849.72 47802.76 2014-08-30 21:20:40.000 242 21189.72 40.70 42849.74 47802.77 2014-08-30 21:20:41.000 242 21189.74 40.71 42849.76 47802.77 2014-08-30 21:20:42.000 242 21189.73 40.73 42849.73 47802.78 2014-08-30 21:20:43.000 242 21189.71 40.73 42849.76 47802.79 2014-08-30 21:20:44.000 242 21189.73 40.77 42849.76 47802.78 2014-08-30 21:20:45.000 242 21189.72 40.81 42849.73 47802.80 2014-08-30 21:20:46.000 242 21189.71 40.85 42849.73 47802.78 2014-08-30 21:20:47.000 242 21189.70 40.87 42849.73 47802.82 2014-08-30 21:20:48.000 242 21189.74 40.90 42849.70 47802.78 2014-08-30 21:20:49.000 242 21189.72 40.94 42849.70 47802.80 2014-08-30 21:20:50.000 242 21189.70 40.95 42849.69 47802.80 2014-08-30 21:20:51.000 242 21189.72 40.96 42849.70 47802.76 2014-08-30 21:20:52.000 242 21189.72 41.00 42849.71 47802.78 2014-08-30 21:20:53.000 242 21189.72 41.00 42849.69 47802.77 2014-08-30 21:20:54.000 242 21189.70 41.00 42849.71 47802.78 2014-08-30 21:20:55.000 242 21189.68 41.00 42849.72 47802.74 2014-08-30 21:20:56.000 242 21189.68 41.01 42849.75 47802.75 2014-08-30 21:20:57.000 242 21189.66 41.04 42849.74 47802.76 2014-08-30 21:20:58.000 242 21189.67 41.05 42849.70 47802.73 2014-08-30 21:20:59.000 242 21189.64 41.07 42849.72 47802.73 2014-08-30 21:21:00.000 242 21189.63 41.07 42849.73 47802.71 2014-08-30 21:21:01.000 242 21189.60 41.06 42849.73 47802.71 2014-08-30 21:21:02.000 242 21189.57 41.05 42849.72 47802.69 2014-08-30 21:21:03.000 242 21189.56 41.04 42849.74 47802.71 2014-08-30 21:21:04.000 242 21189.52 41.05 42849.73 47802.68 2014-08-30 21:21:05.000 242 21189.48 41.07 42849.74 47802.70 2014-08-30 21:21:06.000 242 21189.49 41.08 42849.73 47802.68 2014-08-30 21:21:07.000 242 21189.47 41.06 42849.72 47802.67 2014-08-30 21:21:08.000 242 21189.45 41.08 42849.72 47802.66 2014-08-30 21:21:09.000 242 21189.44 41.10 42849.72 47802.67 2014-08-30 21:21:10.000 242 21189.48 41.10 42849.70 47802.64 2014-08-30 21:21:11.000 242 21189.47 41.11 42849.70 47802.66 2014-08-30 21:21:12.000 242 21189.47 41.12 42849.70 47802.65 2014-08-30 21:21:13.000 242 21189.47 41.13 42849.69 47802.64 2014-08-30 21:21:14.000 242 21189.48 41.11 42849.68 47802.62 2014-08-30 21:21:15.000 242 21189.46 41.10 42849.73 47802.63 2014-08-30 21:21:16.000 242 21189.45 41.13 42849.73 47802.64 2014-08-30 21:21:17.000 242 21189.48 41.10 42849.75 47802.65 2014-08-30 21:21:18.000 242 21189.48 41.11 42849.74 47802.63 2014-08-30 21:21:19.000 242 21189.46 41.12 42849.71 47802.64 2014-08-30 21:21:20.000 242 21189.47 41.13 42849.72 47802.65 2014-08-30 21:21:21.000 242 21189.46 41.13 42849.73 47802.63 2014-08-30 21:21:22.000 242 21189.46 41.16 42849.70 47802.64 2014-08-30 21:21:23.000 242 21189.44 41.16 42849.70 47802.63 2014-08-30 21:21:24.000 242 21189.45 41.14 42849.69 47802.64 2014-08-30 21:21:25.000 242 21189.45 41.13 42849.69 47802.65 2014-08-30 21:21:26.000 242 21189.46 41.15 42849.71 47802.65 2014-08-30 21:21:27.000 242 21189.49 41.16 42849.70 47802.64 2014-08-30 21:21:28.000 242 21189.49 41.21 42849.72 47802.67 2014-08-30 21:21:29.000 242 21189.50 41.23 42849.74 47802.67 2014-08-30 21:21:30.000 242 21189.50 41.24 42849.73 47802.68 2014-08-30 21:21:31.000 242 21189.51 41.28 42849.72 47802.66 2014-08-30 21:21:32.000 242 21189.52 41.29 42849.73 47802.69 2014-08-30 21:21:33.000 242 21189.53 41.30 42849.71 47802.66 2014-08-30 21:21:34.000 242 21189.53 41.31 42849.70 47802.66 2014-08-30 21:21:35.000 242 21189.47 41.34 42849.71 47802.67 2014-08-30 21:21:36.000 242 21189.49 41.32 42849.73 47802.66 2014-08-30 21:21:37.000 242 21189.45 41.35 42849.73 47802.63 2014-08-30 21:21:38.000 242 21189.44 41.39 42849.72 47802.67 2014-08-30 21:21:39.000 242 21189.47 41.42 42849.71 47802.62 2014-08-30 21:21:40.000 242 21189.45 41.45 42849.69 47802.62 2014-08-30 21:21:41.000 242 21189.41 41.46 42849.70 47802.62 2014-08-30 21:21:42.000 242 21189.42 41.48 42849.67 47802.62 2014-08-30 21:21:43.000 242 21189.40 41.51 42849.67 47802.61 2014-08-30 21:21:44.000 242 21189.36 41.51 42849.63 47802.58 2014-08-30 21:21:45.000 242 21189.36 41.51 42849.67 47802.57 2014-08-30 21:21:46.000 242 21189.36 41.49 42849.67 47802.56 2014-08-30 21:21:47.000 242 21189.34 41.48 42849.66 47802.53 2014-08-30 21:21:48.000 242 21189.31 41.49 42849.65 47802.55 2014-08-30 21:21:49.000 242 21189.28 41.49 42849.68 47802.55 2014-08-30 21:21:50.000 242 21189.26 41.52 42849.68 47802.52 2014-08-30 21:21:51.000 242 21189.26 41.51 42849.69 47802.50 2014-08-30 21:21:52.000 242 21189.23 41.50 42849.69 47802.52 2014-08-30 21:21:53.000 242 21189.22 41.51 42849.70 47802.49 2014-08-30 21:21:54.000 242 21189.17 41.51 42849.71 47802.48 2014-08-30 21:21:55.000 242 21189.15 41.51 42849.70 47802.47 2014-08-30 21:21:56.000 242 21189.11 41.51 42849.70 47802.47 2014-08-30 21:21:57.000 242 21189.09 41.51 42849.70 47802.45 2014-08-30 21:21:58.000 242 21189.08 41.51 42849.70 47802.46 2014-08-30 21:21:59.000 242 21189.07 41.50 42849.72 47802.44 2014-08-30 21:22:00.000 242 21189.05 41.51 42849.71 47802.43 2014-08-30 21:22:01.000 242 21189.01 41.51 42849.72 47802.43 2014-08-30 21:22:02.000 242 21188.95 41.51 42849.68 47802.40 2014-08-30 21:22:03.000 242 21188.95 41.52 42849.67 47802.38 2014-08-30 21:22:04.000 242 21188.95 41.52 42849.64 47802.37 2014-08-30 21:22:05.000 242 21188.95 41.53 42849.62 47802.34 2014-08-30 21:22:06.000 242 21188.96 41.51 42849.64 47802.34 2014-08-30 21:22:07.000 242 21188.98 41.52 42849.65 47802.34 2014-08-30 21:22:08.000 242 21188.97 41.51 42849.67 47802.35 2014-08-30 21:22:09.000 242 21188.96 41.53 42849.63 47802.35 2014-08-30 21:22:10.000 242 21188.94 41.61 42849.63 47802.32 2014-08-30 21:22:11.000 242 21188.89 41.72 42849.58 47802.30 2014-08-30 21:22:12.000 242 21188.84 41.80 42849.49 47802.24 2014-08-30 21:22:13.000 242 21188.83 41.82 42849.40 47802.16 2014-08-30 21:22:14.000 242 21188.83 41.83 42849.37 47802.11 2014-08-30 21:22:15.000 242 21188.84 41.83 42849.35 47802.08 2014-08-30 21:22:16.000 242 21188.83 41.86 42849.32 47802.05 2014-08-30 21:22:17.000 242 21188.84 41.88 42849.35 47802.04 2014-08-30 21:22:18.000 242 21188.86 41.87 42849.35 47802.05 2014-08-30 21:22:19.000 242 21188.91 41.87 42849.33 47802.03 2014-08-30 21:22:20.000 242 21188.92 41.80 42849.37 47802.05 2014-08-30 21:22:21.000 242 21188.96 41.76 42849.39 47802.08 2014-08-30 21:22:22.000 242 21188.98 41.73 42849.41 47802.10 2014-08-30 21:22:23.000 242 21188.97 41.72 42849.43 47802.13 2014-08-30 21:22:24.000 242 21188.99 41.75 42849.44 47802.14 2014-08-30 21:22:25.000 242 21188.95 41.78 42849.44 47802.14 2014-08-30 21:22:26.000 242 21188.92 41.76 42849.44 47802.16 2014-08-30 21:22:27.000 242 21188.88 41.78 42849.41 47802.15 2014-08-30 21:22:28.000 242 21188.86 41.82 42849.39 47802.13 2014-08-30 21:22:29.000 242 21188.84 41.82 42849.36 47802.08 2014-08-30 21:22:30.000 242 21188.81 41.82 42849.37 47802.08 2014-08-30 21:22:31.000 242 21188.79 41.84 42849.36 47802.05 2014-08-30 21:22:32.000 242 21188.79 41.87 42849.37 47802.05 2014-08-30 21:22:33.000 242 21188.75 41.89 42849.34 47802.03 2014-08-30 21:22:34.000 242 21188.79 41.85 42849.33 47801.99 2014-08-30 21:22:35.000 242 21188.78 41.85 42849.34 47801.97 2014-08-30 21:22:36.000 242 21188.71 41.90 42849.32 47801.97 2014-08-30 21:22:37.000 242 21188.70 41.94 42849.27 47801.95 2014-08-30 21:22:38.000 242 21188.69 41.93 42849.24 47801.91 2014-08-30 21:22:39.000 242 21188.70 41.96 42849.22 47801.86 2014-08-30 21:22:40.000 242 21188.68 42.01 42849.19 47801.83 2014-08-30 21:22:41.000 242 21188.68 42.02 42849.15 47801.80 2014-08-30 21:22:42.000 242 21188.72 41.98 42849.12 47801.76 2014-08-30 21:22:43.000 242 21188.75 41.93 42849.13 47801.77 2014-08-30 21:22:44.000 242 21188.79 41.89 42849.19 47801.80 2014-08-30 21:22:45.000 242 21188.81 41.85 42849.22 47801.84 2014-08-30 21:22:46.000 242 21188.85 41.83 42849.23 47801.88 2014-08-30 21:22:47.000 242 21188.86 41.78 42849.30 47801.94 2014-08-30 21:22:48.000 242 21188.87 41.78 42849.31 47801.96 2014-08-30 21:22:49.000 242 21188.87 41.78 42849.32 47801.98 2014-08-30 21:22:50.000 242 21188.84 41.78 42849.33 47802.00 2014-08-30 21:22:51.000 242 21188.81 41.81 42849.38 47802.01 2014-08-30 21:22:52.000 242 21188.82 41.80 42849.34 47802.02 2014-08-30 21:22:53.000 242 21188.80 41.80 42849.38 47802.04 2014-08-30 21:22:54.000 242 21188.80 41.80 42849.38 47802.03 2014-08-30 21:22:55.000 242 21188.80 41.81 42849.38 47802.01 2014-08-30 21:22:56.000 242 21188.76 41.79 42849.41 47802.01 2014-08-30 21:22:57.000 242 21188.72 41.77 42849.44 47802.01 2014-08-30 21:22:58.000 242 21188.70 41.75 42849.44 47802.01 2014-08-30 21:22:59.000 242 21188.67 41.75 42849.45 47802.04 2014-08-30 21:23:00.000 242 21188.68 41.77 42849.48 47802.01 2014-08-30 21:23:01.000 242 21188.66 41.80 42849.45 47802.03 2014-08-30 21:23:02.000 242 21188.65 41.81 42849.44 47802.02 2014-08-30 21:23:03.000 242 21188.65 41.81 42849.46 47802.00 2014-08-30 21:23:04.000 242 21188.62 41.83 42849.44 47802.00 2014-08-30 21:23:05.000 242 21188.62 41.86 42849.42 47802.03 2014-08-30 21:23:06.000 242 21188.62 41.88 42849.42 47801.99 2014-08-30 21:23:07.000 242 21188.61 41.87 42849.45 47802.03 2014-08-30 21:23:08.000 242 21188.59 41.88 42849.42 47802.02 2014-08-30 21:23:09.000 242 21188.58 41.92 42849.44 47802.02 2014-08-30 21:23:10.000 242 21188.57 41.89 42849.46 47802.00 2014-08-30 21:23:11.000 242 21188.57 41.90 42849.46 47802.00 2014-08-30 21:23:12.000 242 21188.60 41.88 42849.45 47802.00 2014-08-30 21:23:13.000 242 21188.60 41.87 42849.47 47802.03 2014-08-30 21:23:14.000 242 21188.63 41.85 42849.51 47802.04 2014-08-30 21:23:15.000 242 21188.67 41.86 42849.51 47802.06 2014-08-30 21:23:16.000 242 21188.68 41.84 42849.54 47802.07 2014-08-30 21:23:17.000 242 21188.65 41.86 42849.54 47802.09 2014-08-30 21:23:18.000 242 21188.68 41.84 42849.55 47802.11 2014-08-30 21:23:19.000 242 21188.68 41.83 42849.53 47802.10 2014-08-30 21:23:20.000 242 21188.66 41.83 42849.51 47802.12 2014-08-30 21:23:21.000 242 21188.65 41.85 42849.55 47802.15 2014-08-30 21:23:22.000 242 21188.67 41.82 42849.55 47802.15 2014-08-30 21:23:23.000 242 21188.69 41.83 42849.57 47802.13 2014-08-30 21:23:24.000 242 21188.69 41.83 42849.59 47802.17 2014-08-30 21:23:25.000 242 21188.67 41.82 42849.57 47802.14 2014-08-30 21:23:26.000 242 21188.66 41.84 42849.60 47802.18 2014-08-30 21:23:27.000 242 21188.66 41.87 42849.61 47802.17 2014-08-30 21:23:28.000 242 21188.64 41.87 42849.61 47802.18 2014-08-30 21:23:29.000 242 21188.64 41.86 42849.62 47802.19 2014-08-30 21:23:30.000 242 21188.67 41.85 42849.60 47802.20 2014-08-30 21:23:31.000 242 21188.64 41.85 42849.60 47802.21 2014-08-30 21:23:32.000 242 21188.63 41.86 42849.63 47802.20 2014-08-30 21:23:33.000 242 21188.62 41.90 42849.62 47802.21 2014-08-30 21:23:34.000 242 21188.63 41.90 42849.64 47802.22 2014-08-30 21:23:35.000 242 21188.62 41.88 42849.66 47802.21 2014-08-30 21:23:36.000 242 21188.61 41.88 42849.66 47802.21 2014-08-30 21:23:37.000 242 21188.59 41.87 42849.68 47802.20 2014-08-30 21:23:38.000 242 21188.57 41.85 42849.65 47802.20 2014-08-30 21:23:39.000 242 21188.57 41.82 42849.67 47802.23 2014-08-30 21:23:40.000 242 21188.55 41.84 42849.70 47802.24 2014-08-30 21:23:41.000 242 21188.56 41.82 42849.73 47802.22 2014-08-30 21:23:42.000 242 21188.57 41.79 42849.73 47802.26 2014-08-30 21:23:43.000 242 21188.58 41.78 42849.72 47802.25 2014-08-30 21:23:44.000 242 21188.58 41.78 42849.71 47802.25 2014-08-30 21:23:45.000 242 21188.56 41.77 42849.74 47802.27 2014-08-30 21:23:46.000 242 21188.56 41.76 42849.74 47802.25 2014-08-30 21:23:47.000 242 21188.56 41.75 42849.77 47802.27 2014-08-30 21:23:48.000 242 21188.54 41.74 42849.77 47802.27 2014-08-30 21:23:49.000 242 21188.54 41.73 42849.77 47802.25 2014-08-30 21:23:50.000 242 21188.58 41.73 42849.76 47802.29 2014-08-30 21:23:51.000 242 21188.58 41.75 42849.76 47802.29 2014-08-30 21:23:52.000 242 21188.57 41.73 42849.77 47802.31 2014-08-30 21:23:53.000 242 21188.59 41.73 42849.76 47802.28 2014-08-30 21:23:54.000 242 21188.58 41.71 42849.75 47802.31 2014-08-30 21:23:55.000 242 21188.57 41.72 42849.74 47802.29 2014-08-30 21:23:56.000 242 21188.55 41.74 42849.74 47802.28 2014-08-30 21:23:57.000 242 21188.54 41.76 42849.73 47802.30 2014-08-30 21:23:58.000 242 21188.54 41.75 42849.71 47802.25 2014-08-30 21:23:59.000 242 21188.53 41.74 42849.72 47802.27 2014-08-30 21:24:00.000 242 21188.54 41.75 42849.71 47802.25 2014-08-30 21:24:01.000 242 21188.53 41.72 42849.71 47802.26 2014-08-30 21:24:02.000 242 21188.51 41.72 42849.72 47802.26 2014-08-30 21:24:03.000 242 21188.48 41.73 42849.72 47802.22 2014-08-30 21:24:04.000 242 21188.47 41.72 42849.72 47802.22 2014-08-30 21:24:05.000 242 21188.46 41.69 42849.73 47802.21 2014-08-30 21:24:06.000 242 21188.44 41.69 42849.70 47802.20 2014-08-30 21:24:07.000 242 21188.45 41.69 42849.70 47802.18 2014-08-30 21:24:08.000 242 21188.43 41.69 42849.71 47802.17 2014-08-30 21:24:09.000 242 21188.40 41.69 42849.71 47802.17 2014-08-30 21:24:10.000 242 21188.41 41.67 42849.73 47802.16 2014-08-30 21:24:11.000 242 21188.38 41.71 42849.70 47802.15 2014-08-30 21:24:12.000 242 21188.36 41.69 42849.72 47802.15 2014-08-30 21:24:13.000 242 21188.35 41.67 42849.72 47802.17 2014-08-30 21:24:14.000 242 21188.39 41.64 42849.72 47802.14 2014-08-30 21:24:15.000 242 21188.39 41.64 42849.73 47802.17 2014-08-30 21:24:16.000 242 21188.36 41.65 42849.69 47802.13 2014-08-30 21:24:17.000 242 21188.34 41.66 42849.68 47802.14 2014-08-30 21:24:18.000 242 21188.31 41.65 42849.69 47802.15 2014-08-30 21:24:19.000 242 21188.30 41.63 42849.71 47802.13 2014-08-30 21:24:20.000 242 21188.31 41.65 42849.73 47802.12 2014-08-30 21:24:21.000 242 21188.29 41.66 42849.74 47802.15 2014-08-30 21:24:22.000 242 21188.26 41.67 42849.70 47802.13 2014-08-30 21:24:23.000 242 21188.23 41.71 42849.72 47802.10 2014-08-30 21:24:24.000 242 21188.23 41.72 42849.70 47802.07 2014-08-30 21:24:25.000 242 21188.19 41.70 42849.68 47802.05 2014-08-30 21:24:26.000 242 21188.14 41.67 42849.68 47802.07 2014-08-30 21:24:27.000 242 21188.14 41.66 42849.68 47802.00 2014-08-30 21:24:28.000 242 21188.14 41.66 42849.67 47802.03 2014-08-30 21:24:29.000 242 21188.14 41.67 42849.67 47802.00 2014-08-30 21:24:30.000 242 21188.13 41.66 42849.66 47802.00 2014-08-30 21:24:31.000 242 21188.11 41.65 42849.70 47802.01 2014-08-30 21:24:32.000 242 21188.08 41.64 42849.70 47802.00 2014-08-30 21:24:33.000 242 21188.10 41.64 42849.68 47802.02 2014-08-30 21:24:34.000 242 21188.08 41.64 42849.72 47802.00 2014-08-30 21:24:35.000 242 21188.09 41.66 42849.71 47801.99 2014-08-30 21:24:36.000 242 21188.08 41.66 42849.72 47802.00 2014-08-30 21:24:37.000 242 21188.08 41.69 42849.72 47801.99 2014-08-30 21:24:38.000 242 21188.11 41.70 42849.72 47802.00 2014-08-30 21:24:39.000 242 21188.10 41.74 42849.71 47801.99 2014-08-30 21:24:40.000 242 21188.11 41.75 42849.69 47801.99 2014-08-30 21:24:41.000 242 21188.10 41.79 42849.66 47802.00 2014-08-30 21:24:42.000 242 21188.12 41.80 42849.68 47801.98 2014-08-30 21:24:43.000 242 21188.10 41.83 42849.70 47802.00 2014-08-30 21:24:44.000 242 21188.11 41.85 42849.67 47801.96 2014-08-30 21:24:45.000 242 21188.07 41.88 42849.66 47801.98 2014-08-30 21:24:46.000 242 21188.07 41.90 42849.68 47802.00 2014-08-30 21:24:47.000 242 21188.06 41.90 42849.64 47801.98 2014-08-30 21:24:48.000 242 21188.11 41.92 42849.66 47801.96 2014-08-30 21:24:49.000 242 21188.11 41.91 42849.63 47801.98 2014-08-30 21:24:50.000 242 21188.09 41.91 42849.63 47801.97 2014-08-30 21:24:51.000 242 21188.11 41.95 42849.62 47801.97 2014-08-30 21:24:52.000 242 21188.13 41.94 42849.63 47801.97 2014-08-30 21:24:53.000 242 21188.13 41.95 42849.61 47801.94 2014-08-30 21:24:54.000 242 21188.12 41.97 42849.65 47801.94 2014-08-30 21:24:55.000 242 21188.08 41.99 42849.59 47801.93 2014-08-30 21:24:56.000 242 21188.08 42.00 42849.59 47801.90 2014-08-30 21:24:57.000 242 21188.07 42.00 42849.59 47801.90 2014-08-30 21:24:58.000 242 21188.04 41.98 42849.58 47801.89 2014-08-30 21:24:59.000 242 21188.03 41.98 42849.58 47801.88 2014-08-30 21:25:00.000 242 21188.06 41.94 42849.59 47801.88 2014-08-30 21:25:01.000 242 21188.08 41.93 42849.61 47801.92 2014-08-30 21:25:02.000 242 21188.06 41.91 42849.63 47801.90 2014-08-30 21:25:03.000 242 21188.10 41.92 42849.59 47801.89 2014-08-30 21:25:04.000 242 21188.11 41.92 42849.60 47801.93 2014-08-30 21:25:05.000 242 21188.11 41.90 42849.61 47801.91 2014-08-30 21:25:06.000 242 21188.12 41.89 42849.61 47801.92 2014-08-30 21:25:07.000 242 21188.16 41.87 42849.66 47801.94 2014-08-30 21:25:08.000 242 21188.20 41.84 42849.73 47801.99 2014-08-30 21:25:09.000 242 21188.22 41.81 42849.75 47801.99 2014-08-30 21:25:10.000 242 21188.22 41.80 42849.74 47802.05 2014-08-30 21:25:11.000 242 21188.22 41.78 42849.75 47802.03 2014-08-30 21:25:12.000 242 21188.26 41.80 42849.76 47802.07 2014-08-30 21:25:13.000 242 21188.24 41.83 42849.75 47802.05 2014-08-30 21:25:14.000 242 21188.26 41.86 42849.73 47802.04 2014-08-30 21:25:15.000 242 21188.28 41.84 42849.74 47802.06 2014-08-30 21:25:16.000 242 21188.31 41.83 42849.74 47802.07 2014-08-30 21:25:17.000 242 21188.29 41.82 42849.74 47802.09 2014-08-30 21:25:18.000 242 21188.34 41.82 42849.74 47802.09 2014-08-30 21:25:19.000 242 21188.34 41.86 42849.74 47802.10 2014-08-30 21:25:20.000 242 21188.39 41.84 42849.74 47802.10 2014-08-30 21:25:21.000 242 21188.38 41.84 42849.74 47802.10 2014-08-30 21:25:22.000 242 21188.34 41.85 42849.77 47802.12 2014-08-30 21:25:23.000 242 21188.37 41.85 42849.80 47802.12 2014-08-30 21:25:24.000 242 21188.37 41.84 42849.77 47802.13 2014-08-30 21:25:25.000 242 21188.38 41.86 42849.72 47802.12 2014-08-30 21:25:26.000 242 21188.40 41.89 42849.70 47802.14 2014-08-30 21:25:27.000 242 21188.38 41.90 42849.70 47802.10 2014-08-30 21:25:28.000 242 21188.35 41.92 42849.69 47802.08 2014-08-30 21:25:29.000 242 21188.36 41.93 42849.68 47802.06 2014-08-30 21:25:30.000 242 21188.35 41.96 42849.66 47802.05 2014-08-30 21:25:31.000 242 21188.32 41.98 42849.65 47802.03 2014-08-30 21:25:32.000 242 21188.37 41.95 42849.62 47802.02 2014-08-30 21:25:33.000 242 21188.36 41.98 42849.63 47802.00 2014-08-30 21:25:34.000 242 21188.35 41.98 42849.62 47801.98 2014-08-30 21:25:35.000 242 21188.33 41.99 42849.62 47801.97 2014-08-30 21:25:36.000 242 21188.33 42.00 42849.59 47801.96 2014-08-30 21:25:37.000 242 21188.32 42.02 42849.58 47801.95 2014-08-30 21:25:38.000 242 21188.28 42.02 42849.58 47801.93 2014-08-30 21:25:39.000 242 21188.24 42.05 42849.56 47801.88 2014-08-30 21:25:40.000 242 21188.24 42.06 42849.55 47801.87 2014-08-30 21:25:41.000 242 21188.23 42.09 42849.52 47801.85 2014-08-30 21:25:42.000 242 21188.21 42.09 42849.50 47801.83 2014-08-30 21:25:43.000 242 21188.20 42.08 42849.49 47801.79 2014-08-30 21:25:44.000 242 21188.20 42.09 42849.50 47801.80 2014-08-30 21:25:45.000 242 21188.17 42.10 42849.49 47801.78 2014-08-30 21:25:46.000 242 21188.14 42.07 42849.48 47801.76 2014-08-30 21:25:47.000 242 21188.13 42.06 42849.44 47801.75 2014-08-30 21:25:48.000 242 21188.08 42.10 42849.45 47801.75 2014-08-30 21:25:49.000 242 21188.06 42.11 42849.45 47801.73 2014-08-30 21:25:50.000 242 21188.06 42.08 42849.45 47801.74 2014-08-30 21:25:51.000 242 21188.06 42.07 42849.47 47801.73 2014-08-30 21:25:52.000 242 21188.07 42.08 42849.45 47801.71 2014-08-30 21:25:53.000 242 21188.07 42.07 42849.45 47801.75 2014-08-30 21:25:54.000 242 21188.06 42.09 42849.47 47801.73 2014-08-30 21:25:55.000 242 21188.05 42.11 42849.47 47801.72 2014-08-30 21:25:56.000 242 21188.05 42.09 42849.51 47801.72 2014-08-30 21:25:57.000 242 21188.06 42.07 42849.48 47801.72 2014-08-30 21:25:58.000 242 21188.05 42.07 42849.49 47801.72 2014-08-30 21:25:59.000 242 21188.07 42.06 42849.49 47801.72 2014-08-30 21:26:00.000 242 21188.12 42.02 42849.51 47801.73 2014-08-30 21:26:01.000 242 21188.15 42.01 42849.54 47801.77 2014-08-30 21:26:02.000 242 21188.15 42.01 42849.56 47801.79 2014-08-30 21:26:03.000 242 21188.15 41.99 42849.58 47801.81 2014-08-30 21:26:04.000 242 21188.14 42.02 42849.55 47801.80 2014-08-30 21:26:05.000 242 21188.10 42.07 42849.55 47801.81 2014-08-30 21:26:06.000 242 21188.10 42.08 42849.54 47801.79 2014-08-30 21:26:07.000 242 21188.08 42.11 42849.53 47801.77 2014-08-30 21:26:08.000 242 21188.07 42.10 42849.54 47801.75 2014-08-30 21:26:09.000 242 21188.08 42.08 42849.50 47801.74 2014-08-30 21:26:10.000 242 21188.06 42.08 42849.51 47801.74 2014-08-30 21:26:11.000 242 21188.10 42.09 42849.53 47801.74 2014-08-30 21:26:12.000 242 21188.12 42.04 42849.53 47801.74 2014-08-30 21:26:13.000 242 21188.11 42.04 42849.54 47801.79 2014-08-30 21:26:14.000 242 21188.12 42.04 42849.52 47801.79 2014-08-30 21:26:15.000 242 21188.10 42.05 42849.52 47801.80 2014-08-30 21:26:16.000 242 21188.08 42.05 42849.56 47801.76 2014-08-30 21:26:17.000 242 21188.09 42.04 42849.56 47801.81 2014-08-30 21:26:18.000 242 21188.10 42.01 42849.56 47801.81 2014-08-30 21:26:19.000 242 21188.09 42.00 42849.56 47801.81 2014-08-30 21:26:20.000 242 21188.10 42.00 42849.59 47801.83 2014-08-30 21:26:21.000 242 21188.10 42.01 42849.59 47801.83 2014-08-30 21:26:22.000 242 21188.12 42.00 42849.57 47801.84 2014-08-30 21:26:23.000 242 21188.14 42.01 42849.60 47801.82 2014-08-30 21:26:24.000 242 21188.15 42.01 42849.57 47801.86 2014-08-30 21:26:25.000 242 21188.14 42.03 42849.60 47801.82 2014-08-30 21:26:26.000 242 21188.16 42.03 42849.59 47801.82 2014-08-30 21:26:27.000 242 21188.16 42.00 42849.55 47801.83 2014-08-30 21:26:28.000 242 21188.21 41.97 42849.56 47801.85 2014-08-30 21:26:29.000 242 21188.25 41.97 42849.59 47801.86 2014-08-30 21:26:30.000 242 21188.23 42.00 42849.60 47801.88 2014-08-30 21:26:31.000 242 21188.23 42.00 42849.60 47801.88 2014-08-30 21:26:32.000 242 21188.21 41.97 42849.57 47801.89 2014-08-30 21:26:33.000 242 21188.20 41.95 42849.53 47801.90 2014-08-30 21:26:34.000 242 21188.19 41.94 42849.53 47801.86 2014-08-30 21:26:35.000 242 21188.18 41.88 42849.48 47801.84 2014-08-30 21:26:36.000 242 21188.18 41.87 42849.50 47801.85 2014-08-30 21:26:37.000 242 21188.22 41.85 42849.48 47801.84 2014-08-30 21:26:38.000 242 21188.22 41.86 42849.47 47801.81 2014-08-30 21:26:39.000 242 21188.19 41.86 42849.48 47801.83 2014-08-30 21:26:40.000 242 21188.21 41.86 42849.48 47801.83 2014-08-30 21:26:41.000 242 21188.23 41.88 42849.46 47801.83 2014-08-30 21:26:42.000 242 21188.26 41.90 42849.41 47801.83 2014-08-30 21:26:43.000 242 21188.25 41.91 42849.37 47801.80 2014-08-30 21:26:44.000 242 21188.26 41.95 42849.38 47801.83 2014-08-30 21:26:45.000 242 21188.24 42.02 42849.34 47801.78 2014-08-30 21:26:46.000 242 21188.20 42.09 42849.34 47801.78 2014-08-30 21:26:47.000 242 21188.19 42.13 42849.31 47801.73 2014-08-30 21:26:48.000 242 21188.19 42.16 42849.24 47801.69 2014-08-30 21:26:49.000 242 21188.20 42.16 42849.19 47801.66 2014-08-30 21:26:50.000 242 21188.24 42.13 42849.23 47801.64 2014-08-30 21:26:51.000 242 21188.26 42.12 42849.24 47801.64 2014-08-30 21:26:52.000 242 21188.24 42.10 42849.23 47801.64 2014-08-30 21:26:53.000 242 21188.25 42.10 42849.27 47801.66 2014-08-30 21:26:54.000 242 21188.23 42.11 42849.27 47801.64 2014-08-30 21:26:55.000 242 21188.24 42.08 42849.26 47801.66 2014-08-30 21:26:56.000 242 21188.23 42.05 42849.25 47801.68 2014-08-30 21:26:57.000 242 21188.23 42.00 42849.30 47801.69 2014-08-30 21:26:58.000 242 21188.22 41.99 42849.31 47801.68 2014-08-30 21:26:59.000 242 21188.21 41.96 42849.30 47801.70 2014-08-30 21:27:00.000 242 21188.22 41.96 42849.27 47801.70 2014-08-30 21:27:01.000 242 21188.24 41.96 42849.31 47801.72 2014-08-30 21:27:02.000 242 21188.20 41.96 42849.34 47801.71 2014-08-30 21:27:03.000 242 21188.17 41.96 42849.29 47801.71 2014-08-30 21:27:04.000 242 21188.15 41.98 42849.33 47801.68 2014-08-30 21:27:05.000 242 21188.13 41.95 42849.33 47801.66 2014-08-30 21:27:06.000 242 21188.08 41.93 42849.29 47801.65 2014-08-30 21:27:07.000 242 21188.03 41.99 42849.29 47801.64 2014-08-30 21:27:08.000 242 21187.97 42.15 42849.22 47801.62 2014-08-30 21:27:09.000 242 21187.92 42.27 42849.15 47801.53 2014-08-30 21:27:10.000 242 21187.91 42.33 42849.07 47801.45 2014-08-30 21:27:11.000 242 21187.91 42.36 42849.02 47801.33 2014-08-30 21:27:12.000 242 21187.87 42.37 42848.97 47801.28 2014-08-30 21:27:13.000 242 21187.89 42.39 42848.92 47801.25 2014-08-30 21:27:14.000 242 21187.91 42.38 42848.88 47801.20 2014-08-30 21:27:15.000 242 21187.94 42.37 42848.88 47801.19 2014-08-30 21:27:16.000 242 21187.97 42.32 42848.87 47801.20 2014-08-30 21:27:17.000 242 21188.01 42.24 42848.92 47801.21 2014-08-30 21:27:18.000 242 21188.07 42.21 42848.95 47801.27 2014-08-30 21:27:19.000 242 21188.09 42.18 42848.99 47801.32 2014-08-30 21:27:20.000 242 21188.09 42.17 42849.02 47801.34 2014-08-30 21:27:21.000 242 21188.12 42.20 42849.05 47801.40 2014-08-30 21:27:22.000 242 21188.12 42.25 42849.06 47801.36 2014-08-30 21:27:23.000 242 21188.11 42.28 42849.02 47801.38 2014-08-30 21:27:24.000 242 21188.10 42.25 42849.01 47801.39 2014-08-30 21:27:25.000 242 21188.13 42.25 42849.02 47801.39 2014-08-30 21:27:26.000 242 21188.14 42.25 42849.02 47801.39 2014-08-30 21:27:27.000 242 21188.15 42.20 42849.06 47801.41 2014-08-30 21:27:28.000 242 21188.17 42.12 42849.09 47801.44 2014-08-30 21:27:29.000 242 21188.17 42.04 42849.15 47801.48 2014-08-30 21:27:30.000 242 21188.19 42.01 42849.18 47801.51 2014-08-30 21:27:31.000 242 21188.18 42.01 42849.25 47801.60 2014-08-30 21:27:32.000 242 21188.20 41.97 42849.29 47801.63 2014-08-30 21:27:33.000 242 21188.15 42.01 42849.31 47801.64 2014-08-30 21:27:34.000 242 21188.05 42.09 42849.24 47801.61 2014-08-30 21:27:35.000 242 21188.06 42.06 42849.24 47801.60 2014-08-30 21:27:36.000 242 21188.08 41.95 42849.27 47801.59 2014-08-30 21:27:37.000 242 21188.02 41.95 42849.31 47801.61 2014-08-30 21:27:38.000 242 21187.98 41.97 42849.29 47801.61 2014-08-30 21:27:39.000 242 21187.94 41.98 42849.34 47801.60 2014-08-30 21:27:40.000 242 21187.94 41.98 42849.34 47801.61 2014-08-30 21:27:41.000 242 21187.95 41.97 42849.41 47801.62 2014-08-30 21:27:42.000 242 21187.96 41.96 42849.42 47801.65 2014-08-30 21:27:43.000 242 21188.00 41.95 42849.42 47801.67 2014-08-30 21:27:44.000 242 21188.07 41.90 42849.45 47801.70 2014-08-30 21:27:45.000 242 21188.07 41.89 42849.47 47801.75 2014-08-30 21:27:46.000 242 21188.13 41.86 42849.52 47801.80 2014-08-30 21:27:47.000 242 21188.16 41.86 42849.57 47801.83 2014-08-30 21:27:48.000 242 21188.11 41.91 42849.58 47801.86 2014-08-30 21:27:49.000 242 21188.10 41.94 42849.54 47801.84 2014-08-30 21:27:50.000 242 21188.16 41.91 42849.53 47801.82 2014-08-30 21:27:51.000 242 21188.19 41.87 42849.56 47801.86 2014-08-30 21:27:52.000 242 21188.12 41.90 42849.58 47801.89 2014-08-30 21:27:53.000 242 21188.13 41.94 42849.54 47801.86 2014-08-30 21:27:54.000 242 21188.22 41.90 42849.56 47801.88 2014-08-30 21:27:55.000 242 21188.31 41.83 42849.59 47801.91 2014-08-30 21:27:56.000 242 21188.35 41.77 42849.58 47801.96 2014-08-30 21:27:57.000 242 21188.36 41.78 42849.60 47802.02 2014-08-30 21:27:58.000 242 21188.38 41.78 42849.62 47802.04 2014-08-30 21:27:59.000 242 21188.45 41.75 42849.63 47802.08 2014-08-30 21:28:00.000 242 21188.50 41.76 42849.62 47802.09 2014-08-30 21:28:01.000 242 21188.53 41.74 42849.63 47802.12 2014-08-30 21:28:02.000 242 21188.54 41.73 42849.65 47802.15 2014-08-30 21:28:03.000 242 21188.53 41.75 42849.65 47802.18 2014-08-30 21:28:04.000 242 21188.55 41.76 42849.68 47802.16 2014-08-30 21:28:05.000 242 21188.57 41.75 42849.67 47802.18 2014-08-30 21:28:06.000 242 21188.53 41.77 42849.63 47802.17 2014-08-30 21:28:07.000 242 21188.54 41.78 42849.60 47802.16 2014-08-30 21:28:08.000 242 21188.56 41.80 42849.61 47802.15 2014-08-30 21:28:09.000 242 21188.57 41.77 42849.65 47802.15 2014-08-30 21:28:10.000 242 21188.60 41.78 42849.61 47802.17 2014-08-30 21:28:11.000 242 21188.55 41.78 42849.63 47802.17 2014-08-30 21:28:12.000 242 21188.55 41.83 42849.65 47802.15 2014-08-30 21:28:13.000 242 21188.53 41.85 42849.62 47802.15 2014-08-30 21:28:14.000 242 21188.55 41.86 42849.61 47802.11 2014-08-30 21:28:15.000 242 21188.51 41.89 42849.60 47802.10 2014-08-30 21:28:16.000 242 21188.53 41.89 42849.57 47802.09 2014-08-30 21:28:17.000 242 21188.57 41.89 42849.59 47802.10 2014-08-30 21:28:18.000 242 21188.58 41.91 42849.56 47802.09 2014-08-30 21:28:19.000 242 21188.59 41.93 42849.56 47802.13 2014-08-30 21:28:20.000 242 21188.61 41.93 42849.58 47802.12 2014-08-30 21:28:21.000 242 21188.65 41.93 42849.58 47802.10 2014-08-30 21:28:22.000 242 21188.67 41.94 42849.56 47802.13 2014-08-30 21:28:23.000 242 21188.69 41.97 42849.55 47802.14 2014-08-30 21:28:24.000 242 21188.67 41.98 42849.55 47802.18 2014-08-30 21:28:25.000 242 21188.70 42.00 42849.54 47802.17 2014-08-30 21:28:26.000 242 21188.74 42.00 42849.57 47802.16 2014-08-30 21:28:27.000 242 21188.77 42.00 42849.57 47802.17 2014-08-30 21:28:28.000 242 21188.78 42.04 42849.55 47802.17 2014-08-30 21:28:29.000 242 21188.78 42.02 42849.54 47802.19 2014-08-30 21:28:30.000 242 21188.79 42.02 42849.53 47802.19 2014-08-30 21:28:31.000 242 21188.82 42.01 42849.55 47802.20 2014-08-30 21:28:32.000 242 21188.82 42.00 42849.58 47802.21 2014-08-30 21:28:33.000 242 21188.80 42.01 42849.57 47802.21 2014-08-30 21:28:34.000 242 21188.82 42.03 42849.55 47802.22 2014-08-30 21:28:35.000 242 21188.80 42.08 42849.56 47802.22 2014-08-30 21:28:36.000 242 21188.80 42.10 42849.55 47802.18 2014-08-30 21:28:37.000 242 21188.81 42.09 42849.50 47802.16 2014-08-30 21:28:38.000 242 21188.78 42.09 42849.50 47802.14 2014-08-30 21:28:39.000 242 21188.79 42.08 42849.48 47802.12 2014-08-30 21:28:40.000 242 21188.80 42.06 42849.46 47802.10 2014-08-30 21:28:41.000 242 21188.80 42.08 42849.44 47802.11 2014-08-30 21:28:42.000 242 21188.81 42.06 42849.43 47802.08 2014-08-30 21:28:43.000 242 21188.83 42.08 42849.45 47802.09 2014-08-30 21:28:44.000 242 21188.84 42.08 42849.44 47802.09 2014-08-30 21:28:45.000 242 21188.85 42.08 42849.45 47802.09 2014-08-30 21:28:46.000 242 21188.88 42.04 42849.45 47802.11 2014-08-30 21:28:47.000 242 21188.91 42.04 42849.45 47802.10 2014-08-30 21:28:48.000 242 21188.97 42.05 42849.47 47802.17 2014-08-30 21:28:49.000 242 21188.96 42.00 42849.51 47802.18 2014-08-30 21:28:50.000 242 21188.98 42.03 42849.52 47802.21 2014-08-30 21:28:51.000 242 21188.97 42.04 42849.53 47802.23 2014-08-30 21:28:52.000 242 21188.99 42.03 42849.54 47802.23 2014-08-30 21:28:53.000 242 21189.00 42.05 42849.51 47802.24 2014-08-30 21:28:54.000 242 21189.02 42.04 42849.48 47802.24 2014-08-30 21:28:55.000 242 21189.06 42.07 42849.50 47802.26 2014-08-30 21:28:56.000 242 21189.08 42.04 42849.53 47802.27 2014-08-30 21:28:57.000 242 21189.13 42.03 42849.52 47802.26 2014-08-30 21:28:58.000 242 21189.16 42.05 42849.53 47802.31 2014-08-30 21:28:59.000 242 21189.18 42.07 42849.51 47802.30 2014-08-30 21:29:00.000 242 21189.19 42.07 42849.48 47802.30 2014-08-30 21:29:01.000 242 21189.24 42.06 42849.46 47802.33 2014-08-30 21:29:02.000 242 21189.30 42.02 42849.49 47802.32 2014-08-30 21:29:03.000 242 21189.36 42.00 42849.52 47802.40 2014-08-30 21:29:04.000 242 21189.42 42.01 42849.53 47802.41 2014-08-30 21:29:05.000 242 21189.44 42.02 42849.56 47802.45 2014-08-30 21:29:06.000 242 21189.49 42.05 42849.57 47802.46 2014-08-30 21:29:07.000 242 21189.49 42.07 42849.54 47802.49 2014-08-30 21:29:08.000 242 21189.52 42.07 42849.55 47802.46 2014-08-30 21:29:09.000 242 21189.57 42.08 42849.54 47802.50 2014-08-30 21:29:10.000 242 21189.60 42.11 42849.54 47802.51 2014-08-30 21:29:11.000 242 21189.58 42.14 42849.52 47802.51 2014-08-30 21:29:12.000 242 21189.59 42.15 42849.50 47802.53 2014-08-30 21:29:13.000 242 21189.59 42.12 42849.48 47802.52 2014-08-30 21:29:14.000 242 21189.62 42.07 42849.49 47802.50 2014-08-30 21:29:15.000 242 21189.65 42.07 42849.51 47802.51 2014-08-30 21:29:16.000 242 21189.66 42.03 42849.51 47802.55 2014-08-30 21:29:17.000 242 21189.69 42.03 42849.53 47802.58 2014-08-30 21:29:18.000 242 21189.73 42.00 42849.58 47802.62 2014-08-30 21:29:19.000 242 21189.77 41.97 42849.60 47802.60 2014-08-30 21:29:20.000 242 21189.77 41.96 42849.62 47802.66 2014-08-30 21:29:21.000 242 21189.79 41.94 42849.60 47802.67 2014-08-30 21:29:22.000 242 21189.81 41.92 42849.60 47802.69 2014-08-30 21:29:23.000 242 21189.84 41.89 42849.63 47802.70 2014-08-30 21:29:24.000 242 21189.86 41.85 42849.60 47802.73 2014-08-30 21:29:25.000 242 21189.88 41.84 42849.62 47802.71 2014-08-30 21:29:26.000 242 21189.90 41.83 42849.65 47802.72 2014-08-30 21:29:27.000 242 21189.91 41.78 42849.67 47802.76 2014-08-30 21:29:28.000 242 21189.91 41.78 42849.66 47802.75 2014-08-30 21:29:29.000 242 21189.95 41.77 42849.65 47802.82 2014-08-30 21:29:30.000 242 21189.98 41.74 42849.68 47802.81 2014-08-30 21:29:31.000 242 21189.95 41.73 42849.70 47802.81 2014-08-30 21:29:32.000 242 21189.98 41.72 42849.70 47802.82 2014-08-30 21:29:33.000 242 21189.99 41.69 42849.72 47802.81 2014-08-30 21:29:34.000 242 21189.99 41.69 42849.67 47802.86 2014-08-30 21:29:35.000 242 21190.00 41.67 42849.71 47802.83 2014-08-30 21:29:36.000 242 21189.99 41.64 42849.71 47802.84 2014-08-30 21:29:37.000 242 21189.99 41.63 42849.71 47802.83 2014-08-30 21:29:38.000 242 21190.00 41.61 42849.66 47802.85 2014-08-30 21:29:39.000 242 21189.98 41.61 42849.70 47802.84 2014-08-30 21:29:40.000 242 21189.97 41.61 42849.72 47802.84 2014-08-30 21:29:41.000 242 21189.96 41.60 42849.73 47802.81 2014-08-30 21:29:42.000 242 21189.96 41.59 42849.70 47802.82 2014-08-30 21:29:43.000 242 21189.99 41.59 42849.66 47802.82 2014-08-30 21:29:44.000 242 21190.01 41.54 42849.66 47802.82 2014-08-30 21:29:45.000 242 21190.03 41.51 42849.69 47802.85 2014-08-30 21:29:46.000 242 21190.07 41.48 42849.72 47802.84 2014-08-30 21:29:47.000 242 21190.08 41.45 42849.72 47802.87 2014-08-30 21:29:48.000 242 21190.09 41.46 42849.71 47802.88 2014-08-30 21:29:49.000 242 21190.10 41.46 42849.72 47802.89 2014-08-30 21:29:50.000 242 21190.11 41.46 42849.70 47802.93 2014-08-30 21:29:51.000 242 21190.13 41.47 42849.71 47802.91 2014-08-30 21:29:52.000 242 21190.17 41.47 42849.70 47802.91 2014-08-30 21:29:53.000 242 21190.17 41.46 42849.72 47802.91 2014-08-30 21:29:54.000 242 21190.17 41.47 42849.71 47802.94 2014-08-30 21:29:55.000 242 21190.20 41.49 42849.72 47802.96 2014-08-30 21:29:56.000 242 21190.24 41.49 42849.72 47802.94 2014-08-30 21:29:57.000 242 21190.25 41.47 42849.69 47802.95 2014-08-30 21:29:58.000 242 21190.28 41.48 42849.69 47802.95 2014-08-30 21:29:59.000 242 21190.30 41.47 42849.69 47802.97 2014-08-30 21:30:00.000 242 21190.32 41.47 42849.70 47802.99 2014-08-30 21:30:01.000 242 21190.33 41.44 42849.72 47802.99 2014-08-30 21:30:02.000 242 21190.36 41.44 42849.72 47803.01 2014-08-30 21:30:03.000 242 21190.38 41.43 42849.73 47803.01 2014-08-30 21:30:04.000 242 21190.40 41.42 42849.67 47803.02 2014-08-30 21:30:05.000 242 21190.41 41.42 42849.69 47803.02 2014-08-30 21:30:06.000 242 21190.43 41.40 42849.70 47803.04 2014-08-30 21:30:07.000 242 21190.44 41.41 42849.73 47803.06 2014-08-30 21:30:08.000 242 21190.45 41.41 42849.74 47803.05 2014-08-30 21:30:09.000 242 21190.44 41.42 42849.75 47803.08 2014-08-30 21:30:10.000 242 21190.47 41.43 42849.71 47803.09 2014-08-30 21:30:11.000 242 21190.52 41.42 42849.70 47803.08 2014-08-30 21:30:12.000 242 21190.54 41.40 42849.70 47803.11 2014-08-30 21:30:13.000 242 21190.57 41.40 42849.72 47803.11 2014-08-30 21:30:14.000 242 21190.57 41.42 42849.71 47803.13 2014-08-30 21:30:15.000 242 21190.61 41.42 42849.71 47803.11 2014-08-30 21:30:16.000 242 21190.63 41.40 42849.73 47803.14 2014-08-30 21:30:17.000 242 21190.64 41.38 42849.73 47803.13 2014-08-30 21:30:18.000 242 21190.63 41.41 42849.74 47803.16 2014-08-30 21:30:19.000 242 21190.62 41.40 42849.72 47803.16 2014-08-30 21:30:20.000 242 21190.66 41.40 42849.71 47803.17 2014-08-30 21:30:21.000 242 21190.68 41.39 42849.72 47803.15 2014-08-30 21:30:22.000 242 21190.70 41.41 42849.74 47803.18 2014-08-30 21:30:23.000 242 21190.70 41.40 42849.73 47803.18 2014-08-30 21:30:24.000 242 21190.71 41.40 42849.69 47803.20 2014-08-30 21:30:25.000 242 21190.69 41.41 42849.70 47803.19 2014-08-30 21:30:26.000 242 21190.71 41.41 42849.71 47803.20 2014-08-30 21:30:27.000 242 21190.70 41.43 42849.75 47803.20 2014-08-30 21:30:28.000 242 21190.70 41.43 42849.75 47803.21 2014-08-30 21:30:29.000 242 21190.70 41.41 42849.74 47803.21 2014-08-30 21:30:30.000 242 21190.70 41.41 42849.71 47803.20 2014-08-30 21:30:31.000 242 21190.71 41.40 42849.74 47803.21 2014-08-30 21:30:32.000 242 21190.75 41.37 42849.73 47803.21 2014-08-30 21:30:33.000 242 21190.79 41.37 42849.73 47803.22 2014-08-30 21:30:34.000 242 21190.78 41.35 42849.75 47803.23 2014-08-30 21:30:35.000 242 21190.80 41.35 42849.77 47803.25 2014-08-30 21:30:36.000 242 21190.81 41.36 42849.75 47803.25 2014-08-30 21:30:37.000 242 21190.80 41.35 42849.75 47803.27 2014-08-30 21:30:38.000 242 21190.80 41.33 42849.76 47803.27 2014-08-30 21:30:39.000 242 21190.80 41.36 42849.75 47803.29 2014-08-30 21:30:40.000 242 21190.82 41.37 42849.76 47803.27 2014-08-30 21:30:41.000 242 21190.81 41.36 42849.74 47803.28 2014-08-30 21:30:42.000 242 21190.82 41.33 42849.75 47803.29 2014-08-30 21:30:43.000 242 21190.78 41.32 42849.76 47803.29 2014-08-30 21:30:44.000 242 21190.78 41.34 42849.78 47803.27 2014-08-30 21:30:45.000 242 21190.78 41.36 42849.78 47803.28 2014-08-30 21:30:46.000 242 21190.81 41.35 42849.80 47803.30 2014-08-30 21:30:47.000 242 21190.83 41.36 42849.79 47803.29 2014-08-30 21:30:48.000 242 21190.79 41.37 42849.82 47803.29 2014-08-30 21:30:49.000 242 21190.79 41.36 42849.83 47803.31 2014-08-30 21:30:50.000 242 21190.80 41.35 42849.81 47803.30 2014-08-30 21:30:51.000 242 21190.80 41.40 42849.80 47803.29 2014-08-30 21:30:52.000 242 21190.78 41.43 42849.78 47803.30 2014-08-30 21:30:53.000 242 21190.77 41.44 42849.75 47803.26 2014-08-30 21:30:54.000 242 21190.74 41.44 42849.73 47803.23 2014-08-30 21:30:55.000 242 21190.71 41.49 42849.72 47803.22 2014-08-30 21:30:56.000 242 21190.70 41.50 42849.65 47803.18 2014-08-30 21:30:57.000 242 21190.71 41.52 42849.63 47803.15 2014-08-30 21:30:58.000 242 21190.69 41.50 42849.68 47803.16 2014-08-30 21:30:59.000 242 21190.69 41.49 42849.69 47803.14 2014-08-30 21:31:00.000 242 21190.68 41.46 42849.69 47803.13 2014-08-30 21:31:01.000 242 21190.69 41.48 42849.69 47803.11 2014-08-30 21:31:02.000 242 21190.68 41.51 42849.67 47803.10 2014-08-30 21:31:03.000 242 21190.68 41.45 42849.67 47803.11 2014-08-30 21:31:04.000 242 21190.69 41.46 42849.65 47803.10 2014-08-30 21:31:05.000 242 21190.66 41.47 42849.66 47803.10 2014-08-30 21:31:06.000 242 21190.66 41.47 42849.65 47803.12 2014-08-30 21:31:07.000 242 21190.66 41.49 42849.64 47803.10 2014-08-30 21:31:08.000 242 21190.68 41.51 42849.62 47803.08 2014-08-30 21:31:09.000 242 21190.67 41.52 42849.60 47803.07 2014-08-30 21:31:10.000 242 21190.71 41.50 42849.61 47803.08 2014-08-30 21:31:11.000 242 21190.71 41.49 42849.57 47803.05 2014-08-30 21:31:12.000 242 21190.69 41.47 42849.56 47803.07 2014-08-30 21:31:13.000 242 21190.70 41.48 42849.53 47803.07 2014-08-30 21:31:14.000 242 21190.74 41.47 42849.53 47803.05 2014-08-30 21:31:15.000 242 21190.72 41.47 42849.52 47803.03 2014-08-30 21:31:16.000 242 21190.71 41.47 42849.51 47803.03 2014-08-30 21:31:17.000 242 21190.74 41.48 42849.53 47803.00 2014-08-30 21:31:18.000 242 21190.75 41.48 42849.51 47803.00 2014-08-30 21:31:19.000 242 21190.75 41.49 42849.50 47803.01 2014-08-30 21:31:20.000 242 21190.77 41.49 42849.47 47802.99 2014-08-30 21:31:21.000 242 21190.77 41.50 42849.48 47802.97 2014-08-30 21:31:22.000 242 21190.73 41.52 42849.44 47802.97 2014-08-30 21:31:23.000 242 21190.70 41.55 42849.40 47802.96 2014-08-30 21:31:24.000 242 21190.73 41.52 42849.38 47802.91 2014-08-30 21:31:25.000 242 21190.73 41.51 42849.39 47802.91 2014-08-30 21:31:26.000 242 21190.68 41.52 42849.38 47802.88 2014-08-30 21:31:27.000 242 21190.67 41.51 42849.35 47802.87 2014-08-30 21:31:28.000 242 21190.62 41.54 42849.33 47802.84 2014-08-30 21:31:29.000 242 21190.64 41.57 42849.32 47802.83 2014-08-30 21:31:30.000 242 21190.64 41.58 42849.31 47802.81 2014-08-30 21:31:31.000 242 21190.65 41.60 42849.30 47802.81 2014-08-30 21:31:32.000 242 21190.69 41.61 42849.31 47802.81 2014-08-30 21:31:33.000 242 21190.73 41.61 42849.32 47802.83 2014-08-30 21:31:34.000 242 21190.76 41.60 42849.30 47802.82 2014-08-30 21:31:35.000 242 21190.78 41.63 42849.30 47802.83 2014-08-30 21:31:36.000 242 21190.80 41.66 42849.31 47802.86 2014-08-30 21:31:37.000 242 21190.83 41.65 42849.32 47802.88 2014-08-30 21:31:38.000 242 21190.87 41.66 42849.31 47802.88 2014-08-30 21:31:39.000 242 21190.90 41.66 42849.33 47802.90 2014-08-30 21:31:40.000 242 21190.93 41.62 42849.34 47802.92 2014-08-30 21:31:41.000 242 21190.96 41.65 42849.34 47802.95 2014-08-30 21:31:42.000 242 21190.98 41.66 42849.36 47802.96 2014-08-30 21:31:43.000 242 21190.98 41.63 42849.37 47802.97 2014-08-30 21:31:44.000 242 21190.96 41.62 42849.38 47803.00 2014-08-30 21:31:45.000 242 21190.97 41.59 42849.40 47802.99 2014-08-30 21:31:46.000 242 21190.98 41.56 42849.41 47803.01 2014-08-30 21:31:47.000 242 21190.97 41.55 42849.40 47802.98 2014-08-30 21:31:48.000 242 21190.96 41.53 42849.37 47802.97 2014-08-30 21:31:49.000 242 21190.95 41.52 42849.34 47802.98 2014-08-30 21:31:50.000 242 21190.97 41.51 42849.37 47802.98 2014-08-30 21:31:51.000 242 21190.93 41.48 42849.38 47802.94 2014-08-30 21:31:52.000 242 21190.91 41.46 42849.33 47802.95 2014-08-30 21:31:53.000 242 21190.89 41.43 42849.33 47802.94 2014-08-30 21:31:54.000 242 21190.91 41.43 42849.33 47802.93 2014-08-30 21:31:55.000 242 21190.90 41.45 42849.30 47802.93 2014-08-30 21:31:56.000 242 21190.91 41.42 42849.31 47802.95 2014-08-30 21:31:57.000 242 21190.88 41.44 42849.31 47802.93 2014-08-30 21:31:58.000 242 21190.87 41.45 42849.33 47802.91 2014-08-30 21:31:59.000 242 21190.87 41.45 42849.30 47802.93 2014-08-30 21:32:00.000 242 21190.89 41.43 42849.30 47802.89 2014-08-30 21:32:01.000 242 21190.85 41.46 42849.26 47802.87 2014-08-30 21:32:02.000 242 21190.86 41.46 42849.29 47802.88 2014-08-30 21:32:03.000 242 21190.85 41.44 42849.28 47802.87 2014-08-30 21:32:04.000 242 21190.86 41.43 42849.24 47802.88 2014-08-30 21:32:05.000 242 21190.86 41.45 42849.21 47802.87 2014-08-30 21:32:06.000 242 21190.89 41.48 42849.22 47802.88 2014-08-30 21:32:07.000 242 21190.87 41.48 42849.20 47802.85 2014-08-30 21:32:08.000 242 21190.87 41.50 42849.20 47802.81 2014-08-30 21:32:09.000 242 21190.90 41.51 42849.17 47802.80 2014-08-30 21:32:10.000 242 21190.93 41.51 42849.16 47802.81 2014-08-30 21:32:11.000 242 21190.93 41.49 42849.14 47802.82 2014-08-30 21:32:12.000 242 21190.95 41.47 42849.18 47802.83 2014-08-30 21:32:13.000 242 21190.96 41.47 42849.20 47802.84 2014-08-30 21:32:14.000 242 21190.98 41.49 42849.19 47802.85 2014-08-30 21:32:15.000 242 21191.01 41.49 42849.16 47802.87 2014-08-30 21:32:16.000 242 21191.01 41.50 42849.17 47802.86 2014-08-30 21:32:17.000 242 21191.01 41.52 42849.20 47802.88 2014-08-30 21:32:18.000 242 21191.06 41.49 42849.22 47802.90 2014-08-30 21:32:19.000 242 21191.12 41.47 42849.20 47802.92 2014-08-30 21:32:20.000 242 21191.10 41.48 42849.21 47802.90 2014-08-30 21:32:21.000 242 21191.12 41.48 42849.22 47802.92 2014-08-30 21:32:22.000 242 21191.14 41.46 42849.22 47802.94 2014-08-30 21:32:23.000 242 21191.14 41.48 42849.24 47802.94 2014-08-30 21:32:24.000 242 21191.12 41.49 42849.23 47802.96 2014-08-30 21:32:25.000 242 21191.12 41.48 42849.21 47802.97 2014-08-30 21:32:26.000 242 21191.16 41.47 42849.21 47802.95 2014-08-30 21:32:27.000 242 21191.16 41.45 42849.23 47802.97 2014-08-30 21:32:28.000 242 21191.21 41.44 42849.26 47802.98 2014-08-30 21:32:29.000 242 21191.22 41.41 42849.24 47803.02 2014-08-30 21:32:30.000 242 21191.22 41.43 42849.27 47803.03 2014-08-30 21:32:31.000 242 21191.28 41.41 42849.29 47803.06 2014-08-30 21:32:32.000 242 21191.29 41.40 42849.29 47803.09 2014-08-30 21:32:33.000 242 21191.33 41.40 42849.31 47803.11 2014-08-30 21:32:34.000 242 21191.32 41.40 42849.33 47803.16 2014-08-30 21:32:35.000 242 21191.36 41.42 42849.35 47803.16 2014-08-30 21:32:36.000 242 21191.39 41.41 42849.36 47803.17 2014-08-30 21:32:37.000 242 21191.40 41.40 42849.35 47803.18 2014-08-30 21:32:38.000 242 21191.39 41.41 42849.36 47803.19 2014-08-30 21:32:39.000 242 21191.39 41.40 42849.40 47803.19 2014-08-30 21:32:40.000 242 21191.40 41.38 42849.40 47803.23 2014-08-30 21:32:41.000 242 21191.42 41.41 42849.45 47803.23 2014-08-30 21:32:42.000 242 21191.43 41.42 42849.41 47803.24 2014-08-30 21:32:43.000 242 21191.46 41.42 42849.44 47803.28 2014-08-30 21:32:44.000 242 21191.48 41.43 42849.49 47803.31 2014-08-30 21:32:45.000 242 21191.49 41.43 42849.50 47803.34 2014-08-30 21:32:46.000 242 21191.52 41.42 42849.51 47803.34 2014-08-30 21:32:47.000 242 21191.53 41.43 42849.53 47803.39 2014-08-30 21:32:48.000 242 21191.55 41.42 42849.53 47803.41 2014-08-30 21:32:49.000 242 21191.58 41.43 42849.55 47803.45 2014-08-30 21:32:50.000 242 21191.59 41.41 42849.55 47803.44 2014-08-30 21:32:51.000 242 21191.58 41.40 42849.60 47803.49 2014-08-30 21:32:52.000 242 21191.62 41.36 42849.59 47803.50 2014-08-30 21:32:53.000 242 21191.61 41.35 42849.60 47803.51 2014-08-30 21:32:54.000 242 21191.62 41.35 42849.60 47803.54 2014-08-30 21:32:55.000 242 21191.64 41.32 42849.64 47803.55 2014-08-30 21:32:56.000 242 21191.62 41.29 42849.66 47803.56 2014-08-30 21:32:57.000 242 21191.64 41.25 42849.67 47803.60 2014-08-30 21:32:58.000 242 21191.66 41.25 42849.70 47803.62 2014-08-30 21:32:59.000 242 21191.69 41.24 42849.71 47803.62 2014-08-30 21:33:00.000 242 21191.68 41.23 42849.72 47803.66 2014-08-30 21:33:01.000 242 21191.69 41.21 42849.73 47803.65 2014-08-30 21:33:02.000 242 21191.72 41.21 42849.75 47803.67 2014-08-30 21:33:03.000 242 21191.73 41.22 42849.76 47803.70 2014-08-30 21:33:04.000 242 21191.75 41.24 42849.77 47803.72 2014-08-30 21:33:05.000 242 21191.79 41.28 42849.76 47803.71 2014-08-30 21:33:06.000 242 21191.82 41.30 42849.74 47803.73 2014-08-30 21:33:07.000 242 21191.87 41.30 42849.75 47803.72 2014-08-30 21:33:08.000 242 21191.87 41.29 42849.75 47803.72 2014-08-30 21:33:09.000 242 21191.85 41.26 42849.74 47803.71 2014-08-30 21:33:10.000 242 21191.86 41.25 42849.73 47803.73 2014-08-30 21:33:11.000 242 21191.84 41.25 42849.77 47803.74 2014-08-30 21:33:12.000 242 21191.84 41.26 42849.77 47803.76 2014-08-30 21:33:13.000 242 21191.85 41.26 42849.77 47803.75 2014-08-30 21:33:14.000 242 21191.86 41.28 42849.77 47803.76 2014-08-30 21:33:15.000 242 21191.87 41.32 42849.73 47803.75 2014-08-30 21:33:16.000 242 21191.88 41.30 42849.69 47803.73 2014-08-30 21:33:17.000 242 21191.89 41.30 42849.72 47803.74 2014-08-30 21:33:18.000 242 21191.90 41.30 42849.70 47803.74 2014-08-30 21:33:19.000 242 21191.88 41.28 42849.70 47803.75 2014-08-30 21:33:20.000 242 21191.90 41.28 42849.71 47803.75 2014-08-30 21:33:21.000 242 21191.89 41.28 42849.69 47803.72 2014-08-30 21:33:22.000 242 21191.88 41.28 42849.67 47803.74 2014-08-30 21:33:23.000 242 21191.90 41.27 42849.70 47803.71 2014-08-30 21:33:24.000 242 21191.91 41.25 42849.69 47803.71 2014-08-30 21:33:25.000 242 21191.92 41.25 42849.69 47803.73 2014-08-30 21:33:26.000 242 21191.92 41.25 42849.69 47803.72 2014-08-30 21:33:27.000 242 21191.89 41.26 42849.70 47803.70 2014-08-30 21:33:28.000 242 21191.89 41.24 42849.68 47803.71 2014-08-30 21:33:29.000 242 21191.89 41.20 42849.68 47803.71 2014-08-30 21:33:30.000 242 21191.87 41.21 42849.68 47803.69 2014-08-30 21:33:31.000 242 21191.86 41.17 42849.72 47803.68 2014-08-30 21:33:32.000 242 21191.86 41.15 42849.70 47803.71 2014-08-30 21:33:33.000 242 21191.82 41.16 42849.72 47803.68 2014-08-30 21:33:34.000 242 21191.80 41.19 42849.73 47803.68 2014-08-30 21:33:35.000 242 21191.81 41.21 42849.70 47803.68 2014-08-30 21:33:36.000 242 21191.78 41.22 42849.65 47803.65 2014-08-30 21:33:37.000 242 21191.74 41.24 42849.65 47803.61 2014-08-30 21:33:38.000 242 21191.73 41.25 42849.64 47803.60 2014-08-30 21:33:39.000 242 21191.74 41.24 42849.63 47803.56 2014-08-30 21:33:40.000 242 21191.73 41.23 42849.60 47803.54 2014-08-30 21:33:41.000 242 21191.71 41.19 42849.59 47803.54 2014-08-30 21:33:42.000 242 21191.70 41.17 42849.59 47803.51 2014-08-30 21:33:43.000 242 21191.69 41.15 42849.57 47803.49 2014-08-30 21:33:44.000 242 21191.69 41.15 42849.54 47803.48 2014-08-30 21:33:45.000 242 21191.69 41.12 42849.53 47803.48 2014-08-30 21:33:46.000 242 21191.68 41.13 42849.58 47803.49 2014-08-30 21:33:47.000 242 21191.64 41.15 42849.60 47803.49 2014-08-30 21:33:48.000 242 21191.64 41.17 42849.59 47803.52 2014-08-30 21:33:49.000 242 21191.64 41.21 42849.54 47803.48 2014-08-30 21:33:50.000 242 21191.63 41.22 42849.48 47803.45 2014-08-30 21:33:51.000 242 21191.61 41.24 42849.48 47803.44 2014-08-30 21:33:52.000 242 21191.59 41.24 42849.46 47803.38 2014-08-30 21:33:53.000 242 21191.59 41.25 42849.44 47803.36 2014-08-30 21:33:54.000 242 21191.59 41.25 42849.45 47803.35 2014-08-30 21:33:55.000 242 21191.57 41.27 42849.46 47803.33 2014-08-30 21:33:56.000 242 21191.56 41.25 42849.45 47803.32 2014-08-30 21:33:57.000 242 21191.54 41.28 42849.44 47803.33 2014-08-30 21:33:58.000 242 21191.54 41.28 42849.43 47803.30 2014-08-30 21:33:59.000 242 21191.54 41.29 42849.39 47803.29 2014-08-30 21:34:00.000 242 21191.57 41.28 42849.35 47803.26 2014-08-30 21:34:01.000 242 21191.58 41.27 42849.34 47803.26 2014-08-30 21:34:02.000 242 21191.56 41.27 42849.33 47803.26 2014-08-30 21:34:03.000 242 21191.56 41.26 42849.35 47803.26 2014-08-30 21:34:04.000 242 21191.55 41.27 42849.33 47803.28 2014-08-30 21:34:05.000 242 21191.57 41.25 42849.32 47803.25 2014-08-30 21:34:06.000 242 21191.59 41.25 42849.33 47803.24 2014-08-30 21:34:07.000 242 21191.59 41.25 42849.32 47803.26 2014-08-30 21:34:08.000 242 21191.62 41.23 42849.37 47803.27 2014-08-30 21:34:09.000 242 21191.60 41.23 42849.40 47803.30 2014-08-30 21:34:10.000 242 21191.63 41.23 42849.41 47803.30 2014-08-30 21:34:11.000 242 21191.61 41.23 42849.44 47803.32 2014-08-30 21:34:12.000 242 21191.58 41.22 42849.47 47803.34 2014-08-30 21:34:13.000 242 21191.61 41.23 42849.47 47803.37 2014-08-30 21:34:14.000 242 21191.61 41.20 42849.50 47803.38 2014-08-30 21:34:15.000 242 21191.62 41.18 42849.54 47803.41 2014-08-30 21:34:16.000 242 21191.63 41.18 42849.52 47803.42 2014-08-30 21:34:17.000 242 21191.62 41.18 42849.53 47803.45 2014-08-30 21:34:18.000 242 21191.65 41.17 42849.56 47803.48 2014-08-30 21:34:19.000 242 21191.68 41.17 42849.56 47803.47 2014-08-30 21:34:20.000 242 21191.71 41.15 42849.57 47803.49 2014-08-30 21:34:21.000 242 21191.71 41.15 42849.58 47803.52 2014-08-30 21:34:22.000 242 21191.74 41.13 42849.58 47803.50 2014-08-30 21:34:23.000 242 21191.75 41.10 42849.59 47803.54 2014-08-30 21:34:24.000 242 21191.77 41.10 42849.59 47803.54 2014-08-30 21:34:25.000 242 21191.79 41.10 42849.58 47803.56 2014-08-30 21:34:26.000 242 21191.78 41.06 42849.59 47803.55 2014-08-30 21:34:27.000 242 21191.77 41.05 42849.61 47803.55 2014-08-30 21:34:28.000 242 21191.80 41.06 42849.61 47803.56 2014-08-30 21:34:29.000 242 21191.83 41.05 42849.61 47803.55 2014-08-30 21:34:30.000 242 21191.83 41.03 42849.63 47803.58 2014-08-30 21:34:31.000 242 21191.80 41.01 42849.62 47803.58 2014-08-30 21:34:32.000 242 21191.82 41.00 42849.61 47803.60 2014-08-30 21:34:33.000 242 21191.81 40.98 42849.65 47803.61 2014-08-30 21:34:34.000 242 21191.79 40.98 42849.64 47803.59 2014-08-30 21:34:35.000 242 21191.75 41.02 42849.63 47803.57 2014-08-30 21:34:36.000 242 21191.71 41.01 42849.60 47803.55 2014-08-30 21:34:37.000 242 21191.68 40.99 42849.56 47803.54 2014-08-30 21:34:38.000 242 21191.64 41.02 42849.57 47803.52 2014-08-30 21:34:39.000 242 21191.59 41.06 42849.58 47803.51 2014-08-30 21:34:40.000 242 21191.57 41.09 42849.53 47803.46 2014-08-30 21:34:41.000 242 21191.55 41.09 42849.48 47803.39 2014-08-30 21:34:42.000 242 21191.49 41.13 42849.44 47803.38 2014-08-30 21:34:43.000 242 21191.48 41.17 42849.41 47803.31 2014-08-30 21:34:44.000 242 21191.49 41.14 42849.37 47803.27 2014-08-30 21:34:45.000 242 21191.50 41.15 42849.33 47803.26 2014-08-30 21:34:46.000 242 21191.53 41.12 42849.34 47803.23 2014-08-30 21:34:47.000 242 21191.52 41.10 42849.36 47803.23 2014-08-30 21:34:48.000 242 21191.56 41.08 42849.38 47803.26 2014-08-30 21:34:49.000 242 21191.60 41.05 42849.35 47803.29 2014-08-30 21:34:50.000 242 21191.62 41.07 42849.40 47803.29 2014-08-30 21:34:51.000 242 21191.61 41.10 42849.43 47803.32 2014-08-30 21:34:52.000 242 21191.61 41.07 42849.44 47803.33 2014-08-30 21:34:53.000 242 21191.63 41.07 42849.44 47803.34 2014-08-30 21:34:54.000 242 21191.66 41.10 42849.43 47803.37 2014-08-30 21:34:55.000 242 21191.66 41.10 42849.45 47803.39 2014-08-30 21:34:56.000 242 21191.72 41.09 42849.43 47803.39 2014-08-30 21:34:57.000 242 21191.72 41.08 42849.47 47803.43 2014-08-30 21:34:58.000 242 21191.74 41.05 42849.51 47803.41 2014-08-30 21:34:59.000 242 21191.74 41.07 42849.54 47803.46 2014-08-30 21:35:00.000 242 21191.75 41.05 42849.54 47803.48 2014-08-30 21:35:01.000 242 21191.78 41.04 42849.52 47803.49 2014-08-30 21:35:02.000 242 21191.78 41.04 42849.52 47803.52 2014-08-30 21:35:03.000 242 21191.79 41.07 42849.53 47803.50 2014-08-30 21:35:04.000 242 21191.78 41.07 42849.50 47803.53 2014-08-30 21:35:05.000 242 21191.77 41.08 42849.52 47803.49 2014-08-30 21:35:06.000 242 21191.81 41.06 42849.53 47803.53 2014-08-30 21:35:07.000 242 21191.79 41.02 42849.56 47803.52 2014-08-30 21:35:08.000 242 21191.81 41.00 42849.56 47803.51 2014-08-30 21:35:09.000 242 21191.79 41.04 42849.55 47803.53 2014-08-30 21:35:10.000 242 21191.80 41.05 42849.54 47803.49 2014-08-30 21:35:11.000 242 21191.81 41.06 42849.56 47803.50 2014-08-30 21:35:12.000 242 21191.78 41.07 42849.53 47803.48 2014-08-30 21:35:13.000 242 21191.75 41.07 42849.53 47803.49 2014-08-30 21:35:14.000 242 21191.78 41.07 42849.52 47803.47 2014-08-30 21:35:15.000 242 21191.73 41.06 42849.51 47803.44 2014-08-30 21:35:16.000 242 21191.73 41.04 42849.52 47803.45 2014-08-30 21:35:17.000 242 21191.79 40.98 42849.53 47803.46 2014-08-30 21:35:18.000 242 21191.78 40.94 42849.56 47803.49 2014-08-30 21:35:19.000 242 21191.80 40.91 42849.58 47803.55 2014-08-30 21:35:20.000 242 21191.85 40.88 42849.58 47803.56 2014-08-30 21:35:21.000 242 21191.88 40.86 42849.63 47803.59 2014-08-30 21:35:22.000 242 21191.86 40.85 42849.67 47803.61 2014-08-30 21:35:23.000 242 21191.90 40.82 42849.69 47803.65 2014-08-30 21:35:24.000 242 21191.85 40.79 42849.68 47803.66 2014-08-30 21:35:25.000 242 21191.89 40.77 42849.72 47803.67 2014-08-30 21:35:26.000 242 21191.91 40.72 42849.72 47803.72 2014-08-30 21:35:27.000 242 21191.92 40.69 42849.74 47803.73 2014-08-30 21:35:28.000 242 21191.94 40.67 42849.75 47803.76 2014-08-30 21:35:29.000 242 21191.93 40.67 42849.75 47803.77 2014-08-30 21:35:30.000 242 21191.93 40.66 42849.78 47803.77 2014-08-30 21:35:31.000 242 21191.92 40.68 42849.80 47803.79 2014-08-30 21:35:32.000 242 21191.91 40.67 42849.81 47803.79 2014-08-30 21:35:33.000 242 21191.90 40.65 42849.75 47803.79 2014-08-30 21:35:34.000 242 21191.92 40.64 42849.78 47803.79 2014-08-30 21:35:35.000 242 21191.93 40.60 42849.79 47803.79 2014-08-30 21:35:36.000 242 21191.90 40.65 42849.79 47803.79 2014-08-30 21:35:37.000 242 21191.88 40.69 42849.75 47803.79 2014-08-30 21:35:38.000 242 21191.85 40.71 42849.73 47803.75 2014-08-30 21:35:39.000 242 21191.83 40.72 42849.71 47803.71 2014-08-30 21:35:40.000 242 21191.83 40.69 42849.71 47803.71 2014-08-30 21:35:41.000 242 21191.84 40.69 42849.66 47803.70 2014-08-30 21:35:42.000 242 21191.85 40.69 42849.70 47803.71 2014-08-30 21:35:43.000 242 21191.83 40.69 42849.71 47803.71 2014-08-30 21:35:44.000 242 21191.84 40.67 42849.69 47803.71 2014-08-30 21:35:45.000 242 21191.86 40.64 42849.71 47803.69 2014-08-30 21:35:46.000 242 21191.85 40.64 42849.73 47803.71 2014-08-30 21:35:47.000 242 21191.89 40.63 42849.74 47803.70 2014-08-30 21:35:48.000 242 21191.92 40.59 42849.73 47803.75 2014-08-30 21:35:49.000 242 21191.92 40.58 42849.74 47803.74 2014-08-30 21:35:50.000 242 21191.92 40.61 42849.77 47803.78 2014-08-30 21:35:51.000 242 21191.90 40.62 42849.74 47803.77 2014-08-30 21:35:52.000 242 21191.87 40.62 42849.76 47803.74 2014-08-30 21:35:53.000 242 21191.86 40.64 42849.75 47803.74 2014-08-30 21:35:54.000 242 21191.89 40.65 42849.75 47803.76 2014-08-30 21:35:55.000 242 21191.93 40.64 42849.71 47803.74 2014-08-30 21:35:56.000 242 21191.94 40.62 42849.72 47803.72 2014-08-30 21:35:57.000 242 21191.93 40.62 42849.73 47803.73 2014-08-30 21:35:58.000 242 21191.92 40.60 42849.75 47803.73 2014-08-30 21:35:59.000 242 21191.94 40.55 42849.75 47803.74 2014-08-30 21:36:00.000 242 21191.97 40.55 42849.75 47803.77 2014-08-30 21:36:01.000 242 21191.97 40.55 42849.75 47803.77 2014-08-30 21:36:02.000 242 21191.96 40.55 42849.76 47803.79 2014-08-30 21:36:03.000 242 21191.97 40.54 42849.76 47803.79 2014-08-30 21:36:04.000 242 21191.96 40.51 42849.79 47803.77 2014-08-30 21:36:05.000 242 21191.96 40.50 42849.80 47803.83 2014-08-30 21:36:06.000 242 21192.01 40.44 42849.85 47803.82 2014-08-30 21:36:07.000 242 21192.01 40.41 42849.85 47803.85 2014-08-30 21:36:08.000 242 21192.01 40.36 42849.87 47803.87 2014-08-30 21:36:09.000 242 21192.00 40.32 42849.88 47803.89 2014-08-30 21:36:10.000 242 21191.98 40.30 42849.85 47803.88 2014-08-30 21:36:11.000 242 21191.97 40.31 42849.91 47803.92 2014-08-30 21:36:12.000 242 21191.97 40.28 42849.90 47803.93 2014-08-30 21:36:13.000 242 21191.95 40.25 42849.90 47803.93 2014-08-30 21:36:14.000 242 21191.93 40.25 42849.92 47803.95 2014-08-30 21:36:15.000 242 21191.93 40.25 42849.94 47803.95 2014-08-30 21:36:16.000 242 21191.95 40.22 42849.94 47803.95 2014-08-30 21:36:17.000 242 21191.93 40.21 42849.94 47803.94 2014-08-30 21:36:18.000 242 21191.93 40.19 42849.97 47803.97 2014-08-30 21:36:19.000 242 21191.93 40.18 42849.96 47803.98 2014-08-30 21:36:20.000 242 21191.96 40.19 42849.97 47804.00 2014-08-30 21:36:21.000 242 21191.96 40.20 42849.97 47803.99 2014-08-30 21:36:22.000 242 21191.97 40.17 42849.98 47803.99 2014-08-30 21:36:23.000 242 21191.97 40.15 42850.00 47804.02 2014-08-30 21:36:24.000 242 21191.99 40.13 42850.02 47804.02 2014-08-30 21:36:25.000 242 21191.99 40.11 42850.01 47804.03 2014-08-30 21:36:26.000 242 21191.98 40.11 42850.02 47804.02 2014-08-30 21:36:27.000 242 21192.01 40.08 42850.06 47804.03 2014-08-30 21:36:28.000 242 21192.01 40.07 42850.07 47804.03 2014-08-30 21:36:29.000 242 21192.02 40.06 42850.02 47804.05 2014-08-30 21:36:30.000 242 21191.99 40.06 42850.02 47804.05 2014-08-30 21:36:31.000 242 21192.00 40.06 42850.03 47804.04 2014-08-30 21:36:32.000 242 21191.99 40.07 42850.04 47804.05 2014-08-30 21:36:33.000 242 21192.02 40.06 42850.04 47804.07 2014-08-30 21:36:34.000 242 21192.03 40.05 42850.04 47804.07 2014-08-30 21:36:35.000 242 21192.05 40.05 42850.05 47804.04 2014-08-30 21:36:36.000 242 21192.06 40.04 42850.05 47804.08 2014-08-30 21:36:37.000 242 21192.05 40.02 42850.04 47804.07 2014-08-30 21:36:38.000 242 21192.04 40.02 42850.06 47804.08 2014-08-30 21:36:39.000 242 21192.04 40.02 42850.06 47804.09 2014-08-30 21:36:40.000 242 21192.05 40.02 42850.02 47804.08 2014-08-30 21:36:41.000 242 21192.04 40.01 42850.01 47804.06 2014-08-30 21:36:42.000 242 21192.05 40.01 42850.03 47804.07 2014-08-30 21:36:43.000 242 21192.06 40.03 42850.00 47804.08 2014-08-30 21:36:44.000 242 21192.07 40.02 42850.01 47804.05 2014-08-30 21:36:45.000 242 21192.07 40.01 42850.03 47804.03 2014-08-30 21:36:46.000 242 21192.08 39.99 42850.01 47804.07 2014-08-30 21:36:47.000 242 21192.06 40.00 42850.02 47804.05 2014-08-30 21:36:48.000 242 21192.08 39.96 42850.03 47804.08 2014-08-30 21:36:49.000 242 21192.12 39.94 42850.02 47804.09 2014-08-30 21:36:50.000 242 21192.10 39.93 42850.03 47804.08 2014-08-30 21:36:51.000 242 21192.10 39.92 42850.05 47804.11 2014-08-30 21:36:52.000 242 21192.13 39.92 42850.02 47804.10 2014-08-30 21:36:53.000 242 21192.11 39.94 42850.04 47804.11 2014-08-30 21:36:54.000 242 21192.08 39.93 42850.03 47804.10 2014-08-30 21:36:55.000 242 21192.07 39.93 42850.00 47804.09 2014-08-30 21:36:56.000 242 21192.03 39.92 42850.01 47804.06 2014-08-30 21:36:57.000 242 21192.01 39.92 42850.03 47804.04 2014-08-30 21:36:58.000 242 21191.98 39.94 42850.01 47803.99 2014-08-30 21:36:59.000 242 21191.96 39.97 42849.96 47803.97 2014-08-30 21:37:00.000 242 21191.92 39.97 42849.94 47803.93 2014-08-30 21:37:01.000 242 21191.90 39.99 42849.92 47803.92 2014-08-30 21:37:02.000 242 21191.90 39.99 42849.91 47803.87 2014-08-30 21:37:03.000 242 21191.90 39.99 42849.90 47803.88 2014-08-30 21:37:04.000 242 21191.91 39.97 42849.88 47803.83 2014-08-30 21:37:05.000 242 21191.88 39.98 42849.86 47803.84 2014-08-30 21:37:06.000 242 21191.87 40.00 42849.82 47803.82 2014-08-30 21:37:07.000 242 21191.87 40.03 42849.79 47803.82 2014-08-30 21:37:08.000 242 21191.87 40.03 42849.77 47803.81 2014-08-30 21:37:09.000 242 21191.86 40.02 42849.78 47803.76 2014-08-30 21:37:10.000 242 21191.79 40.02 42849.73 47803.75 2014-08-30 21:37:11.000 242 21191.79 40.05 42849.68 47803.71 2014-08-30 21:37:12.000 242 21191.77 40.07 42849.66 47803.68 2014-08-30 21:37:13.000 242 21191.72 40.04 42849.61 47803.60 2014-08-30 21:37:14.000 242 21191.69 39.95 42849.53 47803.54 2014-08-30 21:37:15.000 242 21191.68 39.84 42849.53 47803.44 2014-08-30 21:37:16.000 242 21191.76 39.75 42849.57 47803.45 2014-08-30 21:37:17.000 242 21191.87 39.72 42849.63 47803.53 2014-08-30 21:37:18.000 242 21191.90 39.75 42849.72 47803.61 2014-08-30 21:37:19.000 242 21191.88 39.80 42849.77 47803.70 2014-08-30 21:37:20.000 242 21191.83 39.82 42849.80 47803.74 2014-08-30 21:37:21.000 242 21191.82 39.86 42849.82 47803.73 2014-08-30 21:37:22.000 242 21191.79 39.89 42849.87 47803.78 2014-08-30 21:37:23.000 242 21191.76 39.90 42849.88 47803.77 2014-08-30 21:37:24.000 242 21191.73 39.92 42849.84 47803.78 2014-08-30 21:37:25.000 242 21191.74 39.93 42849.85 47803.77 2014-08-30 21:37:26.000 242 21191.73 39.92 42849.86 47803.76 2014-08-30 21:37:27.000 242 21191.72 39.91 42849.85 47803.75 2014-08-30 21:37:28.000 242 21191.71 39.89 42849.84 47803.76 2014-08-30 21:37:29.000 242 21191.70 39.89 42849.82 47803.73 2014-08-30 21:37:30.000 242 21191.70 39.87 42849.83 47803.74 2014-08-30 21:37:31.000 242 21191.70 39.87 42849.78 47803.74 2014-08-30 21:37:32.000 242 21191.69 39.85 42849.79 47803.73 2014-08-30 21:37:33.000 242 21191.71 39.83 42849.79 47803.72 2014-08-30 21:37:34.000 242 21191.67 39.80 42849.81 47803.70 2014-08-30 21:37:35.000 242 21191.64 39.80 42849.85 47803.72 2014-08-30 21:37:36.000 242 21191.61 39.81 42849.82 47803.70 2014-08-30 21:37:37.000 242 21191.63 39.80 42849.82 47803.72 2014-08-30 21:37:38.000 242 21191.63 39.80 42849.84 47803.71 2014-08-30 21:37:39.000 242 21191.59 39.79 42849.81 47803.70 2014-08-30 21:37:40.000 242 21191.60 39.77 42849.81 47803.69 2014-08-30 21:37:41.000 242 21191.60 39.75 42849.82 47803.68 2014-08-30 21:37:42.000 242 21191.58 39.76 42849.84 47803.68 2014-08-30 21:37:43.000 242 21191.59 39.77 42849.82 47803.71 2014-08-30 21:37:44.000 242 21191.59 39.76 42849.85 47803.69 2014-08-30 21:37:45.000 242 21191.62 39.73 42849.88 47803.70 2014-08-30 21:37:46.000 242 21191.65 39.69 42849.90 47803.73 2014-08-30 21:37:47.000 242 21191.65 39.68 42849.92 47803.72 2014-08-30 21:37:48.000 242 21191.64 39.69 42849.90 47803.73 2014-08-30 21:37:49.000 242 21191.65 39.70 42849.89 47803.78 2014-08-30 21:37:50.000 242 21191.62 39.69 42849.88 47803.76 2014-08-30 21:37:51.000 242 21191.59 39.68 42849.91 47803.73 2014-08-30 21:37:52.000 242 21191.56 39.70 42849.89 47803.76 2014-08-30 21:37:53.000 242 21191.56 39.69 42849.90 47803.72 2014-08-30 21:37:54.000 242 21191.53 39.70 42849.89 47803.71 2014-08-30 21:37:55.000 242 21191.55 39.71 42849.88 47803.70 2014-08-30 21:37:56.000 242 21191.53 39.70 42849.89 47803.67 2014-08-30 21:37:57.000 242 21191.51 39.70 42849.86 47803.67 2014-08-30 21:37:58.000 242 21191.51 39.71 42849.83 47803.68 2014-08-30 21:37:59.000 242 21191.49 39.73 42849.83 47803.65 2014-08-30 21:38:00.000 242 21191.48 39.73 42849.85 47803.65 2014-08-30 21:38:01.000 242 21191.48 39.70 42849.83 47803.61 2014-08-30 21:38:02.000 242 21191.49 39.71 42849.82 47803.63 2014-08-30 21:38:03.000 242 21191.47 39.75 42849.82 47803.61 2014-08-30 21:38:04.000 242 21191.46 39.74 42849.79 47803.59 2014-08-30 21:38:05.000 242 21191.44 39.75 42849.76 47803.59 2014-08-30 21:38:06.000 242 21191.43 39.77 42849.80 47803.59 2014-08-30 21:38:07.000 242 21191.44 39.77 42849.74 47803.55 2014-08-30 21:38:08.000 242 21191.45 39.79 42849.72 47803.56 2014-08-30 21:38:09.000 242 21191.43 39.78 42849.72 47803.54 2014-08-30 21:38:10.000 242 21191.40 39.75 42849.72 47803.54 2014-08-30 21:38:11.000 242 21191.39 39.75 42849.71 47803.51 2014-08-30 21:38:12.000 242 21191.39 39.74 42849.72 47803.49 2014-08-30 21:38:13.000 242 21191.35 39.75 42849.74 47803.51 2014-08-30 21:38:14.000 242 21191.30 39.73 42849.74 47803.49 2014-08-30 21:38:15.000 242 21191.29 39.73 42849.73 47803.47 2014-08-30 21:38:16.000 242 21191.27 39.74 42849.76 47803.47 2014-08-30 21:38:17.000 242 21191.27 39.72 42849.76 47803.45 2014-08-30 21:38:18.000 242 21191.26 39.71 42849.78 47803.46 2014-08-30 21:38:19.000 242 21191.24 39.72 42849.76 47803.46 2014-08-30 21:38:20.000 242 21191.25 39.72 42849.77 47803.45 2014-08-30 21:38:21.000 242 21191.25 39.73 42849.77 47803.43 2014-08-30 21:38:22.000 242 21191.24 39.73 42849.74 47803.43 2014-08-30 21:38:23.000 242 21191.20 39.72 42849.72 47803.41 2014-08-30 21:38:24.000 242 21191.21 39.67 42849.75 47803.43 2014-08-30 21:38:25.000 242 21191.22 39.67 42849.76 47803.45 2014-08-30 21:38:26.000 242 21191.26 39.65 42849.76 47803.45 2014-08-30 21:38:27.000 242 21191.25 39.61 42849.81 47803.49 2014-08-30 21:38:28.000 242 21191.21 39.60 42849.81 47803.50 2014-08-30 21:38:29.000 242 21191.20 39.60 42849.81 47803.49 2014-08-30 21:38:30.000 242 21191.24 39.61 42849.83 47803.50 2014-08-30 21:38:31.000 242 21191.22 39.58 42849.84 47803.53 2014-08-30 21:38:32.000 242 21191.20 39.58 42849.85 47803.53 2014-08-30 21:38:33.000 242 21191.21 39.55 42849.88 47803.53 2014-08-30 21:38:34.000 242 21191.25 39.54 42849.86 47803.56 2014-08-30 21:38:35.000 242 21191.21 39.55 42849.88 47803.55 2014-08-30 21:38:36.000 242 21191.18 39.59 42849.86 47803.57 2014-08-30 21:38:37.000 242 21191.23 39.56 42849.86 47803.57 2014-08-30 21:38:38.000 242 21191.21 39.55 42849.87 47803.57 2014-08-30 21:38:39.000 242 21191.16 39.59 42849.91 47803.57 2014-08-30 21:38:40.000 242 21191.17 39.61 42849.93 47803.57 2014-08-30 21:38:41.000 242 21191.17 39.61 42849.89 47803.57 2014-08-30 21:38:42.000 242 21191.14 39.61 42849.90 47803.55 2014-08-30 21:38:43.000 242 21191.14 39.63 42849.88 47803.56 2014-08-30 21:38:44.000 242 21191.12 39.64 42849.91 47803.55 2014-08-30 21:38:45.000 242 21191.12 39.65 42849.92 47803.55 2014-08-30 21:38:46.000 242 21191.09 39.63 42849.91 47803.53 2014-08-30 21:38:47.000 242 21191.08 39.62 42849.90 47803.52 2014-08-30 21:38:48.000 242 21191.10 39.61 42849.95 47803.54 2014-08-30 21:38:49.000 242 21191.12 39.59 42849.95 47803.54 2014-08-30 21:38:50.000 242 21191.10 39.60 42849.95 47803.54 2014-08-30 21:38:51.000 242 21191.11 39.60 42849.95 47803.55 2014-08-30 21:38:52.000 242 21191.10 39.60 42849.96 47803.55 2014-08-30 21:38:53.000 242 21191.12 39.58 42849.96 47803.53 2014-08-30 21:38:54.000 242 21191.10 39.58 42849.93 47803.53 2014-08-30 21:38:55.000 242 21191.07 39.65 42849.94 47803.52 2014-08-30 21:38:56.000 242 21191.04 39.65 42849.95 47803.52 2014-08-30 21:38:57.000 242 21191.02 39.65 42849.91 47803.50 2014-08-30 21:38:58.000 242 21191.01 39.66 42849.92 47803.50 2014-08-30 21:38:59.000 242 21191.01 39.68 42849.91 47803.48 2014-08-30 21:39:00.000 242 21191.01 39.67 42849.89 47803.47 2014-08-30 21:39:01.000 242 21191.02 39.63 42849.87 47803.46 2014-08-30 21:39:02.000 242 21191.03 39.62 42849.86 47803.47 2014-08-30 21:39:03.000 242 21190.99 39.63 42849.89 47803.44 2014-08-30 21:39:04.000 242 21191.01 39.63 42849.91 47803.47 2014-08-30 21:39:05.000 242 21191.02 39.63 42849.88 47803.47 2014-08-30 21:39:06.000 242 21191.00 39.64 42849.88 47803.45 2014-08-30 21:39:07.000 242 21190.99 39.64 42849.89 47803.45 2014-08-30 21:39:08.000 242 21191.01 39.63 42849.88 47803.45 2014-08-30 21:39:09.000 242 21191.03 39.65 42849.87 47803.48 2014-08-30 21:39:10.000 242 21191.03 39.64 42849.87 47803.46 2014-08-30 21:39:11.000 242 21191.01 39.64 42849.89 47803.47 2014-08-30 21:39:12.000 242 21191.00 39.63 42849.89 47803.45 2014-08-30 21:39:13.000 242 21190.96 39.63 42849.89 47803.47 2014-08-30 21:39:14.000 242 21190.98 39.63 42849.90 47803.46 2014-08-30 21:39:15.000 242 21190.94 39.64 42849.92 47803.46 2014-08-30 21:39:16.000 242 21190.96 39.68 42849.88 47803.45 2014-08-30 21:39:17.000 242 21190.96 39.74 42849.84 47803.45 2014-08-30 21:39:18.000 242 21190.92 39.77 42849.82 47803.42 2014-08-30 21:39:19.000 242 21190.92 39.76 42849.80 47803.38 2014-08-30 21:39:20.000 242 21190.89 39.77 42849.80 47803.35 2014-08-30 21:39:21.000 242 21190.83 39.77 42849.78 47803.35 2014-08-30 21:39:22.000 242 21190.82 39.77 42849.74 47803.31 2014-08-30 21:39:23.000 242 21190.84 39.75 42849.73 47803.29 2014-08-30 21:39:24.000 242 21190.82 39.74 42849.69 47803.26 2014-08-30 21:39:25.000 242 21190.80 39.74 42849.71 47803.24 2014-08-30 21:39:26.000 242 21190.78 39.74 42849.73 47803.19 2014-08-30 21:39:27.000 242 21190.75 39.74 42849.70 47803.19 2014-08-30 21:39:28.000 242 21190.72 39.73 42849.68 47803.17 2014-08-30 21:39:29.000 242 21190.71 39.73 42849.69 47803.17 2014-08-30 21:39:30.000 242 21190.71 39.72 42849.72 47803.14 2014-08-30 21:39:31.000 242 21190.68 39.72 42849.69 47803.12 2014-08-30 21:39:32.000 242 21190.65 39.72 42849.68 47803.13 2014-08-30 21:39:33.000 242 21190.64 39.75 42849.67 47803.14 2014-08-30 21:39:34.000 242 21190.65 39.77 42849.69 47803.10 2014-08-30 21:39:35.000 242 21190.63 39.81 42849.69 47803.09 2014-08-30 21:39:36.000 242 21190.63 39.82 42849.65 47803.12 2014-08-30 21:39:37.000 242 21190.67 39.84 42849.64 47803.09 2014-08-30 21:39:38.000 242 21190.68 39.87 42849.61 47803.10 2014-08-30 21:39:39.000 242 21190.66 39.87 42849.58 47803.09 2014-08-30 21:39:40.000 242 21190.62 39.90 42849.58 47803.07 2014-08-30 21:39:41.000 242 21190.62 39.92 42849.59 47803.06 2014-08-30 21:39:42.000 242 21190.60 39.93 42849.60 47803.05 2014-08-30 21:39:43.000 242 21190.60 39.95 42849.61 47803.02 2014-08-30 21:39:44.000 242 21190.59 39.96 42849.58 47803.05 2014-08-30 21:39:45.000 242 21190.60 39.94 42849.61 47803.03 2014-08-30 21:39:46.000 242 21190.63 39.94 42849.63 47803.05 2014-08-30 21:39:47.000 242 21190.61 39.98 42849.63 47803.07 2014-08-30 21:39:48.000 242 21190.62 40.02 42849.64 47803.06 2014-08-30 21:39:49.000 242 21190.60 40.00 42849.68 47803.06 2014-08-30 21:39:50.000 242 21190.59 39.99 42849.66 47803.06 2014-08-30 21:39:51.000 242 21190.57 39.99 42849.63 47803.07 2014-08-30 21:39:52.000 242 21190.59 40.00 42849.62 47803.08 2014-08-30 21:39:53.000 242 21190.58 39.98 42849.66 47803.08 2014-08-30 21:39:54.000 242 21190.57 39.96 42849.69 47803.07 2014-08-30 21:39:55.000 242 21190.57 39.95 42849.68 47803.09 2014-08-30 21:39:56.000 242 21190.55 39.96 42849.69 47803.11 2014-08-30 21:39:57.000 242 21190.57 39.93 42849.66 47803.10 2014-08-30 21:39:58.000 242 21190.56 39.92 42849.68 47803.10 2014-08-30 21:39:59.000 242 21190.55 39.89 42849.68 47803.10 2014-08-30 21:40:00.000 242 21190.51 39.87 42849.71 47803.09 2014-08-30 21:40:01.000 242 21190.48 39.86 42849.70 47803.09 2014-08-30 21:40:02.000 242 21190.49 39.84 42849.71 47803.09 2014-08-30 21:40:03.000 242 21190.48 39.86 42849.72 47803.09 2014-08-30 21:40:04.000 242 21190.48 39.88 42849.71 47803.08 2014-08-30 21:40:05.000 242 21190.47 39.89 42849.72 47803.08 2014-08-30 21:40:06.000 242 21190.44 39.87 42849.72 47803.05 2014-08-30 21:40:07.000 242 21190.42 39.87 42849.71 47803.04 2014-08-30 21:40:08.000 242 21190.43 39.87 42849.73 47803.04 2014-08-30 21:40:09.000 242 21190.43 39.87 42849.74 47803.05 2014-08-30 21:40:10.000 242 21190.44 39.86 42849.78 47803.06 2014-08-30 21:40:11.000 242 21190.44 39.87 42849.76 47803.06 2014-08-30 21:40:12.000 242 21190.44 39.92 42849.73 47803.08 2014-08-30 21:40:13.000 242 21190.46 39.96 42849.73 47803.06 2014-08-30 21:40:14.000 242 21190.45 39.98 42849.73 47803.10 2014-08-30 21:40:15.000 242 21190.45 40.03 42849.72 47803.08 2014-08-30 21:40:16.000 242 21190.45 40.08 42849.70 47803.06 2014-08-30 21:40:17.000 242 21190.45 40.13 42849.67 47803.05 2014-08-30 21:40:18.000 242 21190.45 40.19 42849.62 47803.04 2014-08-30 21:40:19.000 242 21190.40 40.22 42849.59 47802.98 2014-08-30 21:40:20.000 242 21190.36 40.20 42849.58 47802.95 2014-08-30 21:40:21.000 242 21190.35 40.24 42849.57 47802.92 2014-08-30 21:40:22.000 242 21190.37 40.22 42849.55 47802.90 2014-08-30 21:40:23.000 242 21190.39 40.16 42849.57 47802.88 2014-08-30 21:40:24.000 242 21190.42 40.10 42849.59 47802.93 2014-08-30 21:40:25.000 242 21190.45 40.07 42849.64 47802.96 2014-08-30 21:40:26.000 242 21190.43 40.07 42849.69 47803.00 2014-08-30 21:40:27.000 242 21190.43 40.05 42849.71 47803.02 2014-08-30 21:40:28.000 242 21190.42 40.03 42849.74 47803.04 2014-08-30 21:40:29.000 242 21190.43 40.00 42849.78 47803.04 2014-08-30 21:40:30.000 242 21190.43 40.02 42849.74 47803.07 2014-08-30 21:40:31.000 242 21190.42 40.06 42849.71 47803.03 2014-08-30 21:40:32.000 242 21190.40 40.07 42849.69 47803.00 2014-08-30 21:40:33.000 242 21190.36 40.06 42849.70 47803.02 2014-08-30 21:40:34.000 242 21190.37 40.05 42849.67 47802.98 2014-08-30 21:40:35.000 242 21190.36 40.04 42849.68 47803.01 2014-08-30 21:40:36.000 242 21190.36 40.01 42849.70 47802.98 2014-08-30 21:40:37.000 242 21190.39 39.98 42849.70 47803.02 2014-08-30 21:40:38.000 242 21190.40 39.95 42849.71 47803.03 2014-08-30 21:40:39.000 242 21190.40 39.94 42849.74 47803.04 2014-08-30 21:40:40.000 242 21190.41 39.97 42849.74 47803.06 2014-08-30 21:40:41.000 242 21190.42 39.97 42849.75 47803.06 2014-08-30 21:40:42.000 242 21190.42 39.95 42849.73 47803.08 2014-08-30 21:40:43.000 242 21190.41 39.95 42849.71 47803.04 2014-08-30 21:40:44.000 242 21190.43 39.95 42849.76 47803.09 2014-08-30 21:40:45.000 242 21190.43 39.94 42849.73 47803.05 2014-08-30 21:40:46.000 242 21190.44 39.94 42849.70 47803.06 2014-08-30 21:40:47.000 242 21190.45 39.94 42849.72 47803.04 2014-08-30 21:40:48.000 242 21190.50 39.91 42849.72 47803.08 2014-08-30 21:40:49.000 242 21190.49 39.90 42849.72 47803.07 2014-08-30 21:40:50.000 242 21190.51 39.89 42849.72 47803.08 2014-08-30 21:40:51.000 242 21190.53 39.87 42849.77 47803.09 2014-08-30 21:40:52.000 242 21190.56 39.87 42849.78 47803.12 2014-08-30 21:40:53.000 242 21190.56 39.86 42849.81 47803.16 2014-08-30 21:40:54.000 242 21190.53 39.81 42849.78 47803.14 2014-08-30 21:40:55.000 242 21190.57 39.76 42849.81 47803.16 2014-08-30 21:40:56.000 242 21190.58 39.75 42849.80 47803.16 2014-08-30 21:40:57.000 242 21190.55 39.73 42849.83 47803.17 2014-08-30 21:40:58.000 242 21190.52 39.68 42849.85 47803.20 2014-08-30 21:40:59.000 242 21190.51 39.65 42849.85 47803.20 2014-08-30 21:41:00.000 242 21190.52 39.67 42849.84 47803.23 2014-08-30 21:41:01.000 242 21190.55 39.67 42849.87 47803.23 2014-08-30 21:41:02.000 242 21190.53 39.68 42849.87 47803.25 2014-08-30 21:41:03.000 242 21190.53 39.69 42849.87 47803.23 2014-08-30 21:41:04.000 242 21190.53 39.69 42849.88 47803.22 2014-08-30 21:41:05.000 242 21190.49 39.67 42849.88 47803.23 2014-08-30 21:41:06.000 242 21190.48 39.68 42849.89 47803.22 2014-08-30 21:41:07.000 242 21190.46 39.69 42849.90 47803.19 2014-08-30 21:41:08.000 242 21190.42 39.67 42849.88 47803.19 2014-08-30 21:41:09.000 242 21190.40 39.70 42849.87 47803.19 2014-08-30 21:41:10.000 242 21190.40 39.71 42849.89 47803.17 2014-08-30 21:41:11.000 242 21190.38 39.70 42849.91 47803.17 2014-08-30 21:41:12.000 242 21190.37 39.72 42849.90 47803.19 2014-08-30 21:41:13.000 242 21190.36 39.71 42849.90 47803.17 2014-08-30 21:41:14.000 242 21190.37 39.68 42849.93 47803.17 2014-08-30 21:41:15.000 242 21190.36 39.66 42849.98 47803.19 2014-08-30 21:41:16.000 242 21190.34 39.70 42849.96 47803.19 2014-08-30 21:41:17.000 242 21190.33 39.68 42849.93 47803.20 2014-08-30 21:41:18.000 242 21190.36 39.68 42849.94 47803.19 2014-08-30 21:41:19.000 242 21190.34 39.67 42849.94 47803.21 2014-08-30 21:41:20.000 242 21190.35 39.69 42849.94 47803.21 2014-08-30 21:41:21.000 242 21190.34 39.68 42849.98 47803.21 2014-08-30 21:41:22.000 242 21190.33 39.70 42849.95 47803.21 2014-08-30 21:41:23.000 242 21190.31 39.69 42849.95 47803.18 2014-08-30 21:41:24.000 242 21190.27 39.70 42849.95 47803.19 2014-08-30 21:41:25.000 242 21190.28 39.73 42849.96 47803.20 2014-08-30 21:41:26.000 242 21190.26 39.77 42849.91 47803.16 2014-08-30 21:41:27.000 242 21190.25 39.82 42849.90 47803.15 2014-08-30 21:41:28.000 242 21190.23 39.87 42849.85 47803.07 2014-08-30 21:41:29.000 242 21190.20 39.89 42849.80 47803.03 2014-08-30 21:41:30.000 242 21190.21 39.91 42849.79 47803.03 2014-08-30 21:41:31.000 242 21190.22 39.93 42849.76 47802.99 2014-08-30 21:41:32.000 242 21190.19 39.94 42849.76 47802.97 2014-08-30 21:41:33.000 242 21190.17 39.98 42849.76 47802.93 2014-08-30 21:41:34.000 242 21190.16 40.03 42849.72 47802.93 2014-08-30 21:41:35.000 242 21190.12 40.06 42849.68 47802.89 2014-08-30 21:41:36.000 242 21190.11 40.11 42849.63 47802.85 2014-08-30 21:41:37.000 242 21190.07 40.14 42849.62 47802.83 2014-08-30 21:41:38.000 242 21190.07 40.13 42849.58 47802.79 2014-08-30 21:41:39.000 242 21190.10 40.11 42849.58 47802.77 2014-08-30 21:41:40.000 242 21190.10 40.03 42849.56 47802.73 2014-08-30 21:41:41.000 242 21190.07 40.00 42849.60 47802.78 2014-08-30 21:41:42.000 242 21190.11 40.00 42849.62 47802.78 2014-08-30 21:41:43.000 242 21190.10 40.02 42849.63 47802.78 2014-08-30 21:41:44.000 242 21190.07 40.02 42849.63 47802.80 2014-08-30 21:41:45.000 242 21190.07 40.02 42849.63 47802.78 2014-08-30 21:41:46.000 242 21190.08 40.05 42849.66 47802.79 2014-08-30 21:41:47.000 242 21190.07 40.08 42849.62 47802.78 2014-08-30 21:41:48.000 242 21190.07 40.06 42849.59 47802.76 2014-08-30 21:41:49.000 242 21190.04 40.07 42849.60 47802.78 2014-08-30 21:41:50.000 242 21190.03 40.09 42849.62 47802.74 2014-08-30 21:41:51.000 242 21190.01 40.11 42849.61 47802.77 2014-08-30 21:41:52.000 242 21190.02 40.11 42849.61 47802.75 2014-08-30 21:41:53.000 242 21190.00 40.14 42849.63 47802.73 2014-08-30 21:41:54.000 242 21189.99 40.17 42849.63 47802.72 2014-08-30 21:41:55.000 242 21189.98 40.20 42849.63 47802.71 2014-08-30 21:41:56.000 242 21189.97 40.23 42849.58 47802.67 2014-08-30 21:41:57.000 242 21189.95 40.25 42849.54 47802.67 2014-08-30 21:41:58.000 242 21189.94 40.31 42849.58 47802.68 2014-08-30 21:41:59.000 242 21189.97 40.33 42849.57 47802.67 2014-08-30 21:42:00.000 242 21189.99 40.37 42849.56 47802.68 2014-08-30 21:42:01.000 242 21189.97 40.37 42849.58 47802.69 2014-08-30 21:42:02.000 242 21189.92 40.39 42849.56 47802.68 2014-08-30 21:42:03.000 242 21189.92 40.43 42849.59 47802.68 2014-08-30 21:42:04.000 242 21189.96 40.43 42849.61 47802.68 2014-08-30 21:42:05.000 242 21189.97 40.42 42849.62 47802.69 2014-08-30 21:42:06.000 242 21189.97 40.43 42849.60 47802.69 2014-08-30 21:42:07.000 242 21189.99 40.44 42849.59 47802.72 2014-08-30 21:42:08.000 242 21190.02 40.45 42849.59 47802.73 2014-08-30 21:42:09.000 242 21190.01 40.45 42849.60 47802.74 2014-08-30 21:42:10.000 242 21190.04 40.44 42849.63 47802.73 2014-08-30 21:42:11.000 242 21190.05 40.49 42849.61 47802.75 2014-08-30 21:42:12.000 242 21190.09 40.50 42849.59 47802.75 2014-08-30 21:42:13.000 242 21190.12 40.53 42849.57 47802.73 2014-08-30 21:42:14.000 242 21190.10 40.57 42849.56 47802.74 2014-08-30 21:42:15.000 242 21190.07 40.55 42849.52 47802.72 2014-08-30 21:42:16.000 242 21190.05 40.53 42849.51 47802.72 2014-08-30 21:42:17.000 242 21190.04 40.51 42849.54 47802.70 2014-08-30 21:42:18.000 242 21190.02 40.52 42849.60 47802.73 2014-08-30 21:42:19.000 242 21190.00 40.51 42849.60 47802.73 2014-08-30 21:42:20.000 242 21190.01 40.51 42849.64 47802.76 2014-08-30 21:42:21.000 242 21190.01 40.53 42849.62 47802.76 2014-08-30 21:42:22.000 242 21190.02 40.54 42849.64 47802.77 2014-08-30 21:42:23.000 242 21190.02 40.54 42849.63 47802.79 2014-08-30 21:42:24.000 242 21190.02 40.55 42849.69 47802.78 2014-08-30 21:42:25.000 242 21189.98 40.55 42849.69 47802.79 2014-08-30 21:42:26.000 242 21189.96 40.53 42849.69 47802.79 2014-08-30 21:42:27.000 242 21189.96 40.55 42849.67 47802.78 2014-08-30 21:42:28.000 242 21189.96 40.56 42849.66 47802.80 2014-08-30 21:42:29.000 242 21189.96 40.57 42849.62 47802.80 2014-08-30 21:42:30.000 242 21189.93 40.59 42849.65 47802.79 2014-08-30 21:42:31.000 242 21189.91 40.63 42849.66 47802.78 2014-08-30 21:42:32.000 242 21189.90 40.66 42849.63 47802.77 2014-08-30 21:42:33.000 242 21189.90 40.66 42849.62 47802.75 2014-08-30 21:42:34.000 242 21189.91 40.67 42849.63 47802.75 2014-08-30 21:42:35.000 242 21189.89 40.65 42849.65 47802.75 2014-08-30 21:42:36.000 242 21189.86 40.64 42849.64 47802.75 2014-08-30 21:42:37.000 242 21189.88 40.66 42849.64 47802.74 2014-08-30 21:42:38.000 242 21189.88 40.68 42849.63 47802.72 2014-08-30 21:42:39.000 242 21189.87 40.68 42849.64 47802.74 2014-08-30 21:42:40.000 242 21189.81 40.69 42849.61 47802.72 2014-08-30 21:42:41.000 242 21189.79 40.70 42849.59 47802.70 2014-08-30 21:42:42.000 242 21189.81 40.69 42849.62 47802.69 2014-08-30 21:42:43.000 242 21189.80 40.71 42849.63 47802.70 2014-08-30 21:42:44.000 242 21189.82 40.68 42849.63 47802.69 2014-08-30 21:42:45.000 242 21189.85 40.67 42849.64 47802.69 2014-08-30 21:42:46.000 242 21189.83 40.69 42849.63 47802.70 2014-08-30 21:42:47.000 242 21189.80 40.74 42849.62 47802.69 2014-08-30 21:42:48.000 242 21189.78 40.72 42849.60 47802.67 2014-08-30 21:42:49.000 242 21189.78 40.73 42849.60 47802.63 2014-08-30 21:42:50.000 242 21189.76 40.73 42849.57 47802.63 2014-08-30 21:42:51.000 242 21189.70 40.71 42849.62 47802.61 2014-08-30 21:42:52.000 242 21189.68 40.72 42849.59 47802.60 2014-08-30 21:42:53.000 242 21189.68 40.71 42849.60 47802.58 2014-08-30 21:42:54.000 242 21189.64 40.69 42849.59 47802.60 2014-08-30 21:42:55.000 242 21189.61 40.65 42849.61 47802.59 2014-08-30 21:42:56.000 242 21189.59 40.62 42849.63 47802.59 2014-08-30 21:42:57.000 242 21189.54 40.63 42849.63 47802.58 2014-08-30 21:42:58.000 242 21189.50 40.63 42849.59 47802.57 2014-08-30 21:42:59.000 242 21189.51 40.63 42849.59 47802.55 2014-08-30 21:43:00.000 242 21189.49 40.64 42849.56 47802.55 2014-08-30 21:43:01.000 242 21189.49 40.64 42849.56 47802.51 2014-08-30 21:43:02.000 242 21189.44 40.59 42849.54 47802.51 2014-08-30 21:43:03.000 242 21189.41 40.54 42849.53 47802.47 2014-08-30 21:43:04.000 242 21189.38 40.53 42849.53 47802.44 2014-08-30 21:43:05.000 242 21189.35 40.54 42849.52 47802.43 2014-08-30 21:43:06.000 242 21189.35 40.55 42849.50 47802.39 2014-08-30 21:43:07.000 242 21189.32 40.53 42849.50 47802.38 2014-08-30 21:43:08.000 242 21189.28 40.52 42849.50 47802.35 2014-08-30 21:43:09.000 242 21189.29 40.49 42849.48 47802.37 2014-08-30 21:43:10.000 242 21189.24 40.49 42849.50 47802.34 2014-08-30 21:43:11.000 242 21189.24 40.49 42849.52 47802.33 2014-08-30 21:43:12.000 242 21189.25 40.47 42849.52 47802.34 2014-08-30 21:43:13.000 242 21189.23 40.45 42849.52 47802.34 2014-08-30 21:43:14.000 242 21189.21 40.44 42849.52 47802.34 2014-08-30 21:43:15.000 242 21189.19 40.47 42849.54 47802.33 2014-08-30 21:43:16.000 242 21189.15 40.51 42849.54 47802.33 2014-08-30 21:43:17.000 242 21189.11 40.56 42849.52 47802.33 2014-08-30 21:43:18.000 242 21189.12 40.58 42849.53 47802.30 2014-08-30 21:43:19.000 242 21189.10 40.61 42849.49 47802.27 2014-08-30 21:43:20.000 242 21189.09 40.64 42849.47 47802.27 2014-08-30 21:43:21.000 242 21189.09 40.64 42849.50 47802.26 2014-08-30 21:43:22.000 242 21189.05 40.63 42849.46 47802.21 2014-08-30 21:43:23.000 242 21189.00 40.64 42849.45 47802.22 2014-08-30 21:43:24.000 242 21189.00 40.66 42849.45 47802.19 2014-08-30 21:43:25.000 242 21189.03 40.66 42849.48 47802.18 2014-08-30 21:43:26.000 242 21189.03 40.66 42849.43 47802.19 2014-08-30 21:43:27.000 242 21189.04 40.65 42849.45 47802.19 2014-08-30 21:43:28.000 242 21189.01 40.68 42849.44 47802.17 2014-08-30 21:43:29.000 242 21189.02 40.69 42849.45 47802.15 2014-08-30 21:43:30.000 242 21189.00 40.69 42849.48 47802.16 2014-08-30 21:43:31.000 242 21188.98 40.70 42849.46 47802.16 2014-08-30 21:43:32.000 242 21189.00 40.72 42849.45 47802.14 2014-08-30 21:43:33.000 242 21189.02 40.70 42849.42 47802.14 2014-08-30 21:43:34.000 242 21188.99 40.69 42849.42 47802.12 2014-08-30 21:43:35.000 242 21188.96 40.70 42849.41 47802.14 2014-08-30 21:43:36.000 242 21188.95 40.67 42849.37 47802.13 2014-08-30 21:43:37.000 242 21188.98 40.69 42849.40 47802.14 2014-08-30 21:43:38.000 242 21189.01 40.69 42849.44 47802.14 2014-08-30 21:43:39.000 242 21188.99 40.70 42849.46 47802.15 2014-08-30 21:43:40.000 242 21189.00 40.68 42849.46 47802.13 2014-08-30 21:43:41.000 242 21189.00 40.68 42849.43 47802.14 2014-08-30 21:43:42.000 242 21188.99 40.69 42849.42 47802.15 2014-08-30 21:43:43.000 242 21188.98 40.66 42849.43 47802.13 2014-08-30 21:43:44.000 242 21188.97 40.67 42849.43 47802.14 2014-08-30 21:43:45.000 242 21188.94 40.71 42849.41 47802.11 2014-08-30 21:43:46.000 242 21188.92 40.74 42849.41 47802.13 2014-08-30 21:43:47.000 242 21188.94 40.76 42849.39 47802.12 2014-08-30 21:43:48.000 242 21188.94 40.75 42849.45 47802.08 2014-08-30 21:43:49.000 242 21188.95 40.78 42849.43 47802.09 2014-08-30 21:43:50.000 242 21188.94 40.80 42849.40 47802.08 2014-08-30 21:43:51.000 242 21188.93 40.81 42849.40 47802.07 2014-08-30 21:43:52.000 242 21188.94 40.82 42849.40 47802.10 2014-08-30 21:43:53.000 242 21188.93 40.83 42849.42 47802.08 2014-08-30 21:43:54.000 242 21188.94 40.85 42849.40 47802.09 2014-08-30 21:43:55.000 242 21188.93 40.90 42849.40 47802.05 2014-08-30 21:43:56.000 242 21188.91 40.92 42849.41 47802.05 2014-08-30 21:43:57.000 242 21188.92 40.89 42849.39 47802.06 2014-08-30 21:43:58.000 242 21188.92 40.88 42849.38 47802.04 2014-08-30 21:43:59.000 242 21188.91 40.91 42849.36 47802.05 2014-08-30 21:44:00.000 242 21188.90 40.94 42849.38 47802.06 2014-08-30 21:44:01.000 242 21188.86 40.94 42849.37 47802.04 2014-08-30 21:44:02.000 242 21188.89 40.90 42849.39 47802.05 2014-08-30 21:44:03.000 242 21188.91 40.87 42849.43 47802.05 2014-08-30 21:44:04.000 242 21188.91 40.85 42849.44 47802.07 2014-08-30 21:44:05.000 242 21188.95 40.88 42849.47 47802.10 2014-08-30 21:44:06.000 242 21188.98 40.90 42849.49 47802.13 2014-08-30 21:44:07.000 242 21189.02 40.93 42849.50 47802.19 2014-08-30 21:44:08.000 242 21189.03 41.00 42849.53 47802.20 2014-08-30 21:44:09.000 242 21189.04 41.02 42849.54 47802.24 2014-08-30 21:44:10.000 242 21189.05 40.99 42849.51 47802.24 2014-08-30 21:44:11.000 242 21189.05 40.99 42849.54 47802.25 2014-08-30 21:44:12.000 242 21189.02 40.98 42849.57 47802.26 2014-08-30 21:44:13.000 242 21189.04 40.97 42849.57 47802.28 2014-08-30 21:44:14.000 242 21189.04 40.99 42849.57 47802.28 2014-08-30 21:44:15.000 242 21189.04 41.00 42849.58 47802.29 2014-08-30 21:44:16.000 242 21189.03 40.99 42849.60 47802.30 2014-08-30 21:44:17.000 242 21188.97 41.00 42849.62 47802.33 2014-08-30 21:44:18.000 242 21188.96 41.01 42849.63 47802.30 2014-08-30 21:44:19.000 242 21188.93 41.02 42849.63 47802.30 2014-08-30 21:44:20.000 242 21188.90 41.01 42849.67 47802.32 2014-08-30 21:44:21.000 242 21188.88 41.03 42849.69 47802.31 2014-08-30 21:44:22.000 242 21188.81 41.03 42849.66 47802.28 2014-08-30 21:44:23.000 242 21188.78 41.02 42849.67 47802.27 2014-08-30 21:44:24.000 242 21188.75 41.02 42849.68 47802.25 2014-08-30 21:44:25.000 242 21188.69 41.01 42849.66 47802.25 2014-08-30 21:44:26.000 242 21188.67 41.01 42849.66 47802.25 2014-08-30 21:44:27.000 242 21188.68 41.00 42849.65 47802.24 2014-08-30 21:44:28.000 242 21188.67 41.03 42849.66 47802.23 2014-08-30 21:44:29.000 242 21188.64 41.03 42849.68 47802.21 2014-08-30 21:44:30.000 242 21188.64 41.01 42849.69 47802.21 2014-08-30 21:44:31.000 242 21188.65 41.01 42849.68 47802.21 2014-08-30 21:44:32.000 242 21188.66 41.03 42849.71 47802.23 2014-08-30 21:44:33.000 242 21188.66 41.05 42849.69 47802.23 2014-08-30 21:44:34.000 242 21188.64 41.07 42849.65 47802.23 2014-08-30 21:44:35.000 242 21188.63 41.07 42849.70 47802.22 2014-08-30 21:44:36.000 242 21188.65 41.04 42849.69 47802.22 2014-08-30 21:44:37.000 242 21188.64 41.03 42849.69 47802.22 2014-08-30 21:44:38.000 242 21188.68 41.02 42849.68 47802.25 2014-08-30 21:44:39.000 242 21188.71 40.97 42849.70 47802.26 2014-08-30 21:44:40.000 242 21188.71 40.92 42849.71 47802.28 2014-08-30 21:44:41.000 242 21188.73 40.93 42849.73 47802.30 2014-08-30 21:44:42.000 242 21188.79 40.90 42849.78 47802.31 2014-08-30 21:44:43.000 242 21188.77 40.89 42849.79 47802.34 2014-08-30 21:44:44.000 242 21188.76 40.87 42849.78 47802.34 2014-08-30 21:44:45.000 242 21188.75 40.87 42849.79 47802.34 2014-08-30 21:44:46.000 242 21188.74 40.86 42849.79 47802.36 2014-08-30 21:44:47.000 242 21188.74 40.86 42849.82 47802.35 2014-08-30 21:44:48.000 242 21188.70 40.88 42849.81 47802.37 2014-08-30 21:44:49.000 242 21188.71 40.91 42849.79 47802.37 2014-08-30 21:44:50.000 242 21188.68 40.92 42849.78 47802.35 2014-08-30 21:44:51.000 242 21188.66 40.95 42849.76 47802.34 2014-08-30 21:44:52.000 242 21188.69 40.96 42849.79 47802.32 2014-08-30 21:44:53.000 242 21188.67 40.99 42849.77 47802.30 2014-08-30 21:44:54.000 242 21188.67 41.01 42849.73 47802.26 2014-08-30 21:44:55.000 242 21188.65 40.99 42849.70 47802.26 2014-08-30 21:44:56.000 242 21188.62 40.99 42849.76 47802.26 2014-08-30 21:44:57.000 242 21188.62 40.99 42849.72 47802.24 2014-08-30 21:44:58.000 242 21188.60 40.98 42849.70 47802.21 2014-08-30 21:44:59.000 242 21188.62 40.95 42849.70 47802.22 2014-08-30 21:45:00.000 242 21188.62 40.95 42849.67 47802.21 2014-08-30 21:45:01.000 242 21188.57 40.97 42849.70 47802.18 2014-08-30 21:45:02.000 242 21188.54 40.94 42849.70 47802.18 2014-08-30 21:45:03.000 242 21188.52 40.92 42849.68 47802.15 2014-08-30 21:45:04.000 242 21188.51 40.91 42849.67 47802.14 2014-08-30 21:45:05.000 242 21188.47 40.92 42849.67 47802.13 2014-08-30 21:45:06.000 242 21188.44 40.93 42849.65 47802.11 2014-08-30 21:45:07.000 242 21188.40 40.95 42849.65 47802.10 2014-08-30 21:45:08.000 242 21188.41 40.94 42849.66 47802.08 2014-08-30 21:45:09.000 242 21188.39 40.93 42849.63 47802.06 2014-08-30 21:45:10.000 242 21188.38 40.93 42849.61 47802.06 2014-08-30 21:45:11.000 242 21188.40 40.91 42849.61 47802.03 2014-08-30 21:45:12.000 242 21188.38 40.88 42849.60 47802.02 2014-08-30 21:45:13.000 242 21188.38 40.85 42849.59 47802.02 2014-08-30 21:45:14.000 242 21188.38 40.83 42849.59 47802.02 2014-08-30 21:45:15.000 242 21188.39 40.83 42849.59 47802.02 2014-08-30 21:45:16.000 242 21188.39 40.81 42849.60 47802.02 2014-08-30 21:45:17.000 242 21188.41 40.76 42849.60 47802.04 2014-08-30 21:45:18.000 242 21188.44 40.76 42849.62 47802.05 2014-08-30 21:45:19.000 242 21188.45 40.77 42849.63 47802.07 2014-08-30 21:45:20.000 242 21188.46 40.77 42849.63 47802.06 2014-08-30 21:45:21.000 242 21188.47 40.77 42849.64 47802.07 2014-08-30 21:45:22.000 242 21188.48 40.80 42849.66 47802.07 2014-08-30 21:45:23.000 242 21188.50 40.82 42849.67 47802.09 2014-08-30 21:45:24.000 242 21188.48 40.78 42849.68 47802.08 2014-08-30 21:45:25.000 242 21188.46 40.78 42849.69 47802.10 2014-08-30 21:45:26.000 242 21188.42 40.79 42849.71 47802.10 2014-08-30 21:45:27.000 242 21188.39 40.78 42849.71 47802.12 2014-08-30 21:45:28.000 242 21188.39 40.79 42849.73 47802.10 2014-08-30 21:45:29.000 242 21188.35 40.83 42849.70 47802.10 2014-08-30 21:45:30.000 242 21188.36 40.85 42849.70 47802.10 2014-08-30 21:45:31.000 242 21188.33 40.91 42849.70 47802.10 2014-08-30 21:45:32.000 242 21188.30 40.99 42849.69 47802.09 2014-08-30 21:45:33.000 242 21188.29 41.03 42849.66 47802.08 2014-08-30 21:45:34.000 242 21188.28 41.07 42849.67 47802.03 2014-08-30 21:45:35.000 242 21188.25 41.06 42849.66 47802.03 2014-08-30 21:45:36.000 242 21188.21 41.06 42849.65 47802.03 2014-08-30 21:45:37.000 242 21188.20 41.07 42849.66 47802.00 2014-08-30 21:45:38.000 242 21188.21 41.08 42849.66 47802.02 2014-08-30 21:45:39.000 242 21188.21 41.08 42849.67 47801.98 2014-08-30 21:45:40.000 242 21188.23 41.07 42849.68 47802.01 2014-08-30 21:45:41.000 242 21188.22 41.07 42849.69 47801.99 2014-08-30 21:45:42.000 242 21188.20 41.07 42849.70 47801.99 2014-08-30 21:45:43.000 242 21188.19 41.04 42849.69 47802.01 2014-08-30 21:45:44.000 242 21188.17 41.07 42849.65 47801.99 2014-08-30 21:45:45.000 242 21188.20 41.08 42849.66 47802.01 2014-08-30 21:45:46.000 242 21188.19 41.06 42849.65 47802.00 2014-08-30 21:45:47.000 242 21188.18 41.07 42849.66 47802.01 2014-08-30 21:45:48.000 242 21188.15 41.17 42849.62 47801.97 2014-08-30 21:45:49.000 242 21188.15 41.20 42849.60 47801.93 2014-08-30 21:45:50.000 242 21188.09 41.22 42849.57 47801.89 2014-08-30 21:45:51.000 242 21188.09 41.24 42849.49 47801.85 2014-08-30 21:45:52.000 242 21188.10 41.21 42849.51 47801.83 2014-08-30 21:45:53.000 242 21188.12 41.18 42849.51 47801.82 2014-08-30 21:45:54.000 242 21188.13 41.16 42849.49 47801.81 2014-08-30 21:45:55.000 242 21188.18 41.11 42849.52 47801.83 2014-08-30 21:45:56.000 242 21188.21 41.05 42849.54 47801.84 2014-08-30 21:45:57.000 242 21188.22 41.00 42849.60 47801.90 2014-08-30 21:45:58.000 242 21188.22 40.99 42849.65 47801.91 2014-08-30 21:45:59.000 242 21188.21 41.01 42849.62 47801.97 2014-08-30 21:46:00.000 242 21188.25 40.99 42849.63 47801.99 2014-08-30 21:46:01.000 242 21188.30 40.97 42849.65 47802.01 2014-08-30 21:46:02.000 242 21188.33 40.96 42849.67 47802.04 2014-08-30 21:46:03.000 242 21188.36 40.91 42849.69 47802.06 2014-08-30 21:46:04.000 242 21188.37 40.88 42849.74 47802.13 2014-08-30 21:46:05.000 242 21188.42 40.90 42849.74 47802.15 2014-08-30 21:46:06.000 242 21188.45 40.89 42849.72 47802.16 2014-08-30 21:46:07.000 242 21188.46 40.88 42849.76 47802.18 2014-08-30 21:46:08.000 242 21188.45 40.87 42849.75 47802.20 2014-08-30 21:46:09.000 242 21188.47 40.86 42849.76 47802.21 2014-08-30 21:46:10.000 242 21188.49 40.85 42849.78 47802.22 2014-08-30 21:46:11.000 242 21188.50 40.85 42849.77 47802.25 2014-08-30 21:46:12.000 242 21188.51 40.85 42849.78 47802.24 2014-08-30 21:46:13.000 242 21188.49 40.84 42849.79 47802.23 2014-08-30 21:46:14.000 242 21188.48 40.80 42849.78 47802.21 2014-08-30 21:46:15.000 242 21188.45 40.80 42849.77 47802.22 2014-08-30 21:46:16.000 242 21188.45 40.82 42849.78 47802.25 2014-08-30 21:46:17.000 242 21188.47 40.80 42849.78 47802.24 2014-08-30 21:46:18.000 242 21188.45 40.77 42849.80 47802.25 2014-08-30 21:46:19.000 242 21188.45 40.78 42849.82 47802.26 2014-08-30 21:46:20.000 242 21188.42 40.79 42849.82 47802.24 2014-08-30 21:46:21.000 242 21188.39 40.79 42849.80 47802.24 2014-08-30 21:46:22.000 242 21188.40 40.83 42849.79 47802.21 2014-08-30 21:46:23.000 242 21188.36 40.89 42849.78 47802.18 2014-08-30 21:46:24.000 242 21188.34 40.94 42849.74 47802.17 2014-08-30 21:46:25.000 242 21188.36 40.91 42849.72 47802.10 2014-08-30 21:46:26.000 242 21188.34 40.92 42849.70 47802.10 2014-08-30 21:46:27.000 242 21188.36 40.94 42849.66 47802.09 2014-08-30 21:46:28.000 242 21188.39 40.95 42849.66 47802.11 2014-08-30 21:46:29.000 242 21188.43 40.97 42849.67 47802.11 2014-08-30 21:46:30.000 242 21188.44 40.98 42849.65 47802.10 2014-08-30 21:46:31.000 242 21188.44 41.00 42849.66 47802.10 2014-08-30 21:46:32.000 242 21188.43 40.96 42849.64 47802.11 2014-08-30 21:46:33.000 242 21188.40 40.96 42849.64 47802.08 2014-08-30 21:46:34.000 242 21188.36 40.93 42849.66 47802.09 2014-08-30 21:46:35.000 242 21188.34 40.92 42849.69 47802.12 2014-08-30 21:46:36.000 242 21188.31 40.92 42849.69 47802.10 2014-08-30 21:46:37.000 242 21188.28 40.92 42849.72 47802.07 2014-08-30 21:46:38.000 242 21188.19 40.91 42849.71 47802.06 2014-08-30 21:46:39.000 242 21188.18 40.91 42849.69 47802.07 2014-08-30 21:46:40.000 242 21188.18 40.90 42849.73 47802.04 2014-08-30 21:46:41.000 242 21188.12 40.90 42849.73 47802.05 2014-08-30 21:46:42.000 242 21188.10 40.86 42849.71 47802.03 2014-08-30 21:46:43.000 242 21188.08 40.84 42849.73 47802.03 2014-08-30 21:46:44.000 242 21188.08 40.82 42849.76 47802.02 2014-08-30 21:46:45.000 242 21188.10 40.80 42849.78 47802.04 2014-08-30 21:46:46.000 242 21188.06 40.79 42849.78 47802.04 2014-08-30 21:46:47.000 242 21188.05 40.79 42849.78 47802.05 2014-08-30 21:46:48.000 242 21188.05 40.77 42849.81 47802.06 2014-08-30 21:46:49.000 242 21188.07 40.75 42849.82 47802.07 2014-08-30 21:46:50.000 242 21188.08 40.75 42849.84 47802.09 2014-08-30 21:46:51.000 242 21188.07 40.76 42849.85 47802.09 2014-08-30 21:46:52.000 242 21188.05 40.78 42849.86 47802.10 2014-08-30 21:46:53.000 242 21188.05 40.82 42849.85 47802.12 2014-08-30 21:46:54.000 242 21188.05 40.84 42849.84 47802.11 2014-08-30 21:46:55.000 242 21188.05 40.87 42849.82 47802.10 2014-08-30 21:46:56.000 242 21188.06 40.88 42849.84 47802.09 2014-08-30 21:46:57.000 242 21188.06 40.89 42849.85 47802.11 2014-08-30 21:46:58.000 242 21188.09 40.96 42849.84 47802.11 2014-08-30 21:46:59.000 242 21188.09 40.96 42849.84 47802.11 2014-08-30 21:47:00.000 242 21188.05 40.98 42849.84 47802.10 2014-08-30 21:47:01.000 242 21188.04 40.99 42849.82 47802.09 2014-08-30 21:47:02.000 242 21187.99 41.01 42849.83 47802.09 2014-08-30 21:47:03.000 242 21187.97 41.03 42849.83 47802.09 2014-08-30 21:47:04.000 242 21187.99 41.05 42849.81 47802.06 2014-08-30 21:47:05.000 242 21187.98 41.09 42849.82 47802.06 2014-08-30 21:47:06.000 242 21187.94 41.13 42849.77 47802.02 2014-08-30 21:47:07.000 242 21187.95 41.15 42849.74 47801.98 2014-08-30 21:47:08.000 242 21187.94 41.16 42849.72 47801.97 2014-08-30 21:47:09.000 242 21187.91 41.18 42849.71 47801.96 2014-08-30 21:47:10.000 242 21187.89 41.18 42849.67 47801.94 2014-08-30 21:47:11.000 242 21187.88 41.22 42849.67 47801.92 2014-08-30 21:47:12.000 242 21187.86 41.21 42849.64 47801.91 2014-08-30 21:47:13.000 242 21187.82 41.23 42849.64 47801.86 2014-08-30 21:47:14.000 242 21187.80 41.29 42849.60 47801.84 2014-08-30 21:47:15.000 242 21187.79 41.33 42849.58 47801.80 2014-08-30 21:47:16.000 242 21187.81 41.33 42849.56 47801.75 2014-08-30 21:47:17.000 242 21187.80 41.31 42849.55 47801.75 2014-08-30 21:47:18.000 242 21187.79 41.28 42849.56 47801.74 2014-08-30 21:47:19.000 242 21187.80 41.26 42849.58 47801.75 2014-08-30 21:47:20.000 242 21187.85 41.24 42849.60 47801.78 2014-08-30 21:47:21.000 242 21187.88 41.25 42849.58 47801.79 2014-08-30 21:47:22.000 242 21187.87 41.24 42849.61 47801.82 2014-08-30 21:47:23.000 242 21187.89 41.22 42849.61 47801.81 2014-08-30 21:47:24.000 242 21187.91 41.22 42849.65 47801.85 2014-08-30 21:47:25.000 242 21187.89 41.22 42849.67 47801.85 2014-08-30 21:47:26.000 242 21187.89 41.23 42849.69 47801.87 2014-08-30 21:47:27.000 242 21187.90 41.23 42849.68 47801.88 2014-08-30 21:47:28.000 242 21187.89 41.25 42849.69 47801.86 2014-08-30 21:47:29.000 242 21187.88 41.23 42849.66 47801.88 2014-08-30 21:47:30.000 242 21187.86 41.24 42849.67 47801.87 2014-08-30 21:47:31.000 242 21187.89 41.26 42849.69 47801.90 2014-08-30 21:47:32.000 242 21187.89 41.25 42849.62 47801.87 2014-08-30 21:47:33.000 242 21187.90 41.24 42849.66 47801.89 2014-08-30 21:47:34.000 242 21187.91 41.25 42849.67 47801.88 2014-08-30 21:47:35.000 242 21187.91 41.28 42849.67 47801.89 2014-08-30 21:47:36.000 242 21187.93 41.26 42849.67 47801.88 2014-08-30 21:47:37.000 242 21187.93 41.25 42849.70 47801.88 2014-08-30 21:47:38.000 242 21187.97 41.28 42849.68 47801.90 2014-08-30 21:47:39.000 242 21187.96 41.29 42849.69 47801.90 2014-08-30 21:47:40.000 242 21187.99 41.31 42849.69 47801.89 2014-08-30 21:47:41.000 242 21188.00 41.31 42849.65 47801.92 2014-08-30 21:47:42.000 242 21188.00 41.32 42849.66 47801.90 2014-08-30 21:47:43.000 242 21187.96 41.35 42849.64 47801.91 2014-08-30 21:47:44.000 242 21187.98 41.34 42849.66 47801.89 2014-08-30 21:47:45.000 242 21187.94 41.37 42849.65 47801.88 2014-08-30 21:47:46.000 242 21187.90 41.38 42849.66 47801.89 2014-08-30 21:47:47.000 242 21187.89 41.39 42849.69 47801.87 2014-08-30 21:47:48.000 242 21187.88 41.35 42849.70 47801.87 2014-08-30 21:47:49.000 242 21187.84 41.32 42849.70 47801.89 2014-08-30 21:47:50.000 242 21187.84 41.31 42849.68 47801.88 2014-08-30 21:47:51.000 242 21187.83 41.31 42849.68 47801.88 2014-08-30 21:47:52.000 242 21187.80 41.31 42849.71 47801.87 2014-08-30 21:47:53.000 242 21187.80 41.31 42849.70 47801.83 2014-08-30 21:47:54.000 242 21187.78 41.29 42849.66 47801.87 2014-08-30 21:47:55.000 242 21187.74 41.27 42849.70 47801.87 2014-08-30 21:47:56.000 242 21187.74 41.25 42849.71 47801.84 2014-08-30 21:47:57.000 242 21187.77 41.22 42849.73 47801.85 2014-08-30 21:47:58.000 242 21187.78 41.22 42849.75 47801.87 2014-08-30 21:47:59.000 242 21187.75 41.18 42849.72 47801.86 2014-08-30 21:48:00.000 242 21187.71 41.17 42849.76 47801.88 2014-08-30 21:48:01.000 242 21187.69 41.17 42849.75 47801.87 2014-08-30 21:48:02.000 242 21187.68 41.16 42849.76 47801.87 2014-08-30 21:48:03.000 242 21187.67 41.18 42849.75 47801.87 2014-08-30 21:48:04.000 242 21187.66 41.20 42849.74 47801.90 2014-08-30 21:48:05.000 242 21187.66 41.21 42849.74 47801.86 2014-08-30 21:48:06.000 242 21187.67 41.18 42849.75 47801.88 2014-08-30 21:48:07.000 242 21187.66 41.19 42849.77 47801.87 2014-08-30 21:48:08.000 242 21187.64 41.21 42849.78 47801.85 2014-08-30 21:48:09.000 242 21187.64 41.22 42849.77 47801.86 2014-08-30 21:48:10.000 242 21187.66 41.20 42849.75 47801.86 2014-08-30 21:48:11.000 242 21187.66 41.21 42849.76 47801.86 2014-08-30 21:48:12.000 242 21187.65 41.24 42849.77 47801.85 2014-08-30 21:48:13.000 242 21187.66 41.23 42849.77 47801.87 2014-08-30 21:48:14.000 242 21187.68 41.25 42849.76 47801.84 2014-08-30 21:48:15.000 242 21187.71 41.26 42849.74 47801.87 2014-08-30 21:48:16.000 242 21187.71 41.28 42849.70 47801.83 2014-08-30 21:48:17.000 242 21187.67 41.28 42849.67 47801.84 2014-08-30 21:48:18.000 242 21187.63 41.29 42849.68 47801.81 2014-08-30 21:48:19.000 242 21187.61 41.31 42849.63 47801.81 2014-08-30 21:48:20.000 242 21187.61 41.30 42849.67 47801.81 2014-08-30 21:48:21.000 242 21187.62 41.28 42849.68 47801.80 2014-08-30 21:48:22.000 242 21187.60 41.29 42849.70 47801.80 2014-08-30 21:48:23.000 242 21187.61 41.29 42849.71 47801.82 2014-08-30 21:48:24.000 242 21187.60 41.30 42849.71 47801.80 2014-08-30 21:48:25.000 242 21187.60 41.33 42849.70 47801.81 2014-08-30 21:48:26.000 242 21187.59 41.31 42849.71 47801.80 2014-08-30 21:48:27.000 242 21187.58 41.35 42849.71 47801.80 2014-08-30 21:48:28.000 242 21187.59 41.36 42849.71 47801.81 2014-08-30 21:48:29.000 242 21187.60 41.37 42849.72 47801.79 2014-08-30 21:48:30.000 242 21187.57 41.36 42849.73 47801.82 2014-08-30 21:48:31.000 242 21187.56 41.35 42849.77 47801.81 2014-08-30 21:48:32.000 242 21187.55 41.36 42849.74 47801.82 2014-08-30 21:48:33.000 242 21187.56 41.34 42849.75 47801.77 2014-08-30 21:48:34.000 242 21187.56 41.31 42849.75 47801.79 2014-08-30 21:48:35.000 242 21187.55 41.29 42849.79 47801.81 2014-08-30 21:48:36.000 242 21187.54 41.25 42849.78 47801.80 2014-08-30 21:48:37.000 242 21187.50 41.24 42849.77 47801.80 2014-08-30 21:48:38.000 242 21187.48 41.23 42849.79 47801.81 2014-08-30 21:48:39.000 242 21187.49 41.26 42849.76 47801.81 2014-08-30 21:48:40.000 242 21187.52 41.27 42849.76 47801.82 2014-08-30 21:48:41.000 242 21187.52 41.30 42849.74 47801.82 2014-08-30 21:48:42.000 242 21187.53 41.31 42849.75 47801.82 2014-08-30 21:48:43.000 242 21187.51 41.31 42849.73 47801.80 2014-08-30 21:48:44.000 242 21187.51 41.31 42849.74 47801.80 2014-08-30 21:48:45.000 242 21187.48 41.33 42849.78 47801.79 2014-08-30 21:48:46.000 242 21187.45 41.35 42849.77 47801.78 2014-08-30 21:48:47.000 242 21187.43 41.36 42849.72 47801.75 2014-08-30 21:48:48.000 242 21187.43 41.38 42849.72 47801.76 2014-08-30 21:48:49.000 242 21187.43 41.39 42849.73 47801.72 2014-08-30 21:48:50.000 242 21187.42 41.41 42849.71 47801.71 2014-08-30 21:48:51.000 242 21187.39 41.40 42849.71 47801.68 2014-08-30 21:48:52.000 242 21187.41 41.39 42849.71 47801.68 2014-08-30 21:48:53.000 242 21187.39 41.38 42849.72 47801.66 2014-08-30 21:48:54.000 242 21187.36 41.39 42849.71 47801.67 2014-08-30 21:48:55.000 242 21187.36 41.42 42849.69 47801.67 2014-08-30 21:48:56.000 242 21187.33 41.43 42849.69 47801.64 2014-08-30 21:48:57.000 242 21187.33 41.46 42849.71 47801.65 2014-08-30 21:48:58.000 242 21187.34 41.47 42849.73 47801.63 2014-08-30 21:48:59.000 242 21187.33 41.48 42849.72 47801.63 2014-08-30 21:49:00.000 242 21187.32 41.50 42849.72 47801.63 2014-08-30 21:49:01.000 242 21187.31 41.52 42849.71 47801.60 2014-08-30 21:49:02.000 242 21187.29 41.53 42849.69 47801.60 2014-08-30 21:49:03.000 242 21187.26 41.58 42849.66 47801.59 2014-08-30 21:49:04.000 242 21187.26 41.61 42849.67 47801.56 2014-08-30 21:49:05.000 242 21187.23 41.64 42849.68 47801.52 2014-08-30 21:49:06.000 242 21187.23 41.66 42849.65 47801.51 2014-08-30 21:49:07.000 242 21187.17 41.71 42849.62 47801.49 2014-08-30 21:49:08.000 242 21187.16 41.75 42849.61 47801.45 2014-08-30 21:49:09.000 242 21187.10 41.78 42849.60 47801.40 2014-08-30 21:49:10.000 242 21187.06 41.82 42849.54 47801.37 2014-08-30 21:49:11.000 242 21187.04 41.87 42849.55 47801.34 2014-08-30 21:49:12.000 242 21187.02 41.88 42849.47 47801.28 2014-08-30 21:49:13.000 242 21187.01 41.88 42849.45 47801.28 2014-08-30 21:49:14.000 242 21187.02 41.90 42849.48 47801.24 2014-08-30 21:49:15.000 242 21187.04 41.91 42849.46 47801.25 2014-08-30 21:49:16.000 242 21187.04 41.90 42849.49 47801.25 2014-08-30 21:49:17.000 242 21187.03 41.86 42849.49 47801.25 2014-08-30 21:49:18.000 242 21186.99 41.86 42849.46 47801.25 2014-08-30 21:49:19.000 242 21186.97 41.85 42849.48 47801.25 2014-08-30 21:49:20.000 242 21186.98 41.82 42849.51 47801.26 2014-08-30 21:49:21.000 242 21186.98 41.81 42849.53 47801.26 2014-08-30 21:49:22.000 242 21186.99 41.83 42849.51 47801.26 2014-08-30 21:49:23.000 242 21187.02 41.80 42849.51 47801.25 2014-08-30 21:49:24.000 242 21187.01 41.78 42849.58 47801.31 2014-08-30 21:49:25.000 242 21187.01 41.77 42849.57 47801.29 2014-08-30 21:49:26.000 242 21187.01 41.75 42849.59 47801.30 2014-08-30 21:49:27.000 242 21187.03 41.76 42849.56 47801.33 2014-08-30 21:49:28.000 242 21187.03 41.76 42849.53 47801.32 2014-08-30 21:49:29.000 242 21187.02 41.77 42849.56 47801.33 2014-08-30 21:49:30.000 242 21187.02 41.80 42849.56 47801.32 2014-08-30 21:49:31.000 242 21187.00 41.78 42849.56 47801.33 2014-08-30 21:49:32.000 242 21187.04 41.74 42849.60 47801.34 2014-08-30 21:49:33.000 242 21187.07 41.74 42849.58 47801.35 2014-08-30 21:49:34.000 242 21187.05 41.73 42849.57 47801.35 2014-08-30 21:49:35.000 242 21187.09 41.75 42849.60 47801.37 2014-08-30 21:49:36.000 242 21187.08 41.76 42849.60 47801.39 2014-08-30 21:49:37.000 242 21187.11 41.77 42849.62 47801.41 2014-08-30 21:49:38.000 242 21187.11 41.78 42849.61 47801.42 2014-08-30 21:49:39.000 242 21187.14 41.79 42849.63 47801.43 2014-08-30 21:49:40.000 242 21187.13 41.78 42849.63 47801.44 2014-08-30 21:49:41.000 242 21187.12 41.75 42849.62 47801.42 2014-08-30 21:49:42.000 242 21187.09 41.74 42849.66 47801.47 2014-08-30 21:49:43.000 242 21187.12 41.74 42849.69 47801.47 2014-08-30 21:49:44.000 242 21187.11 41.73 42849.71 47801.50 2014-08-30 21:49:45.000 242 21187.15 41.72 42849.70 47801.51 2014-08-30 21:49:46.000 242 21187.17 41.75 42849.72 47801.55 2014-08-30 21:49:47.000 242 21187.18 41.78 42849.72 47801.54 2014-08-30 21:49:48.000 242 21187.22 41.80 42849.70 47801.55 2014-08-30 21:49:49.000 242 21187.24 41.83 42849.69 47801.58 2014-08-30 21:49:50.000 242 21187.26 41.85 42849.72 47801.57 2014-08-30 21:49:51.000 242 21187.27 41.85 42849.75 47801.56 2014-08-30 21:49:52.000 242 21187.30 41.85 42849.71 47801.57 2014-08-30 21:49:53.000 242 21187.29 41.84 42849.66 47801.57 2014-08-30 21:49:54.000 242 21187.30 41.84 42849.68 47801.61 2014-08-30 21:49:55.000 242 21187.34 41.84 42849.72 47801.60 2014-08-30 21:49:56.000 242 21187.34 41.85 42849.69 47801.61 2014-08-30 21:49:57.000 242 21187.38 41.86 42849.69 47801.60 2014-08-30 21:49:58.000 242 21187.42 41.88 42849.68 47801.63 2014-08-30 21:49:59.000 242 21187.46 41.91 42849.68 47801.61 2014-08-30 21:50:00.000 242 21187.48 41.90 42849.70 47801.65 2014-08-30 21:50:01.000 242 21187.51 41.92 42849.69 47801.66 2014-08-30 21:50:02.000 242 21187.49 41.94 42849.69 47801.65 2014-08-30 21:50:03.000 242 21187.51 41.94 42849.67 47801.66 2014-08-30 21:50:04.000 242 21187.53 41.95 42849.66 47801.65 2014-08-30 21:50:05.000 242 21187.55 41.95 42849.64 47801.67 2014-08-30 21:50:06.000 242 21187.56 41.99 42849.64 47801.65 2014-08-30 21:50:07.000 242 21187.58 41.99 42849.62 47801.65 2014-08-30 21:50:08.000 242 21187.61 41.99 42849.64 47801.67 2014-08-30 21:50:09.000 242 21187.60 42.00 42849.65 47801.66 2014-08-30 21:50:10.000 242 21187.62 41.95 42849.65 47801.64 2014-08-30 21:50:11.000 242 21187.60 41.92 42849.62 47801.65 2014-08-30 21:50:12.000 242 21187.57 41.94 42849.65 47801.65 2014-08-30 21:50:13.000 242 21187.58 41.96 42849.65 47801.66 2014-08-30 21:50:14.000 242 21187.58 41.95 42849.65 47801.67 2014-08-30 21:50:15.000 242 21187.58 41.95 42849.67 47801.68 2014-08-30 21:50:16.000 242 21187.61 41.96 42849.68 47801.69 2014-08-30 21:50:17.000 242 21187.63 41.97 42849.69 47801.70 2014-08-30 21:50:18.000 242 21187.64 42.01 42849.64 47801.68 2014-08-30 21:50:19.000 242 21187.67 42.03 42849.67 47801.72 2014-08-30 21:50:20.000 242 21187.67 42.05 42849.65 47801.67 2014-08-30 21:50:21.000 242 21187.68 42.05 42849.63 47801.68 2014-08-30 21:50:22.000 242 21187.70 42.05 42849.62 47801.69 2014-08-30 21:50:23.000 242 21187.67 42.06 42849.62 47801.66 2014-08-30 21:50:24.000 242 21187.66 42.08 42849.63 47801.69 2014-08-30 21:50:25.000 242 21187.66 42.09 42849.61 47801.68 2014-08-30 21:50:26.000 242 21187.63 42.10 42849.56 47801.69 2014-08-30 21:50:27.000 242 21187.63 42.13 42849.55 47801.68 2014-08-30 21:50:28.000 242 21187.59 42.20 42849.51 47801.66 2014-08-30 21:50:29.000 242 21187.59 42.26 42849.49 47801.63 2014-08-30 21:50:30.000 242 21187.60 42.28 42849.47 47801.57 2014-08-30 21:50:31.000 242 21187.61 42.29 42849.41 47801.55 2014-08-30 21:50:32.000 242 21187.62 42.24 42849.40 47801.57 2014-08-30 21:50:33.000 242 21187.62 42.22 42849.43 47801.53 2014-08-30 21:50:34.000 242 21187.64 42.22 42849.44 47801.56 2014-08-30 21:50:35.000 242 21187.61 42.17 42849.47 47801.55 2014-08-30 21:50:36.000 242 21187.63 42.12 42849.49 47801.59 2014-08-30 21:50:37.000 242 21187.64 42.14 42849.51 47801.59 2014-08-30 21:50:38.000 242 21187.62 42.16 42849.51 47801.63 2014-08-30 21:50:39.000 242 21187.61 42.17 42849.50 47801.62 2014-08-30 21:50:40.000 242 21187.62 42.18 42849.53 47801.62 2014-08-30 21:50:41.000 242 21187.63 42.18 42849.51 47801.60 2014-08-30 21:50:42.000 242 21187.65 42.19 42849.52 47801.60 2014-08-30 21:50:43.000 242 21187.62 42.19 42849.53 47801.63 2014-08-30 21:50:44.000 242 21187.61 42.17 42849.55 47801.66 2014-08-30 21:50:45.000 242 21187.61 42.20 42849.51 47801.61 2014-08-30 21:50:46.000 242 21187.61 42.21 42849.50 47801.63 2014-08-30 21:50:47.000 242 21187.58 42.25 42849.51 47801.61 2014-08-30 21:50:48.000 242 21187.56 42.27 42849.53 47801.61 2014-08-30 21:50:49.000 242 21187.57 42.28 42849.55 47801.61 2014-08-30 21:50:50.000 242 21187.56 42.27 42849.55 47801.59 2014-08-30 21:50:51.000 242 21187.57 42.30 42849.54 47801.59 2014-08-30 21:50:52.000 242 21187.55 42.32 42849.53 47801.60 2014-08-30 21:50:53.000 242 21187.54 42.34 42849.50 47801.58 2014-08-30 21:50:54.000 242 21187.52 42.35 42849.51 47801.59 2014-08-30 21:50:55.000 242 21187.56 42.37 42849.51 47801.57 2014-08-30 21:50:56.000 242 21187.57 42.40 42849.53 47801.57 2014-08-30 21:50:57.000 242 21187.54 42.41 42849.51 47801.55 2014-08-30 21:50:58.000 242 21187.57 42.44 42849.46 47801.56 2014-08-30 21:50:59.000 242 21187.58 42.46 42849.47 47801.55 2014-08-30 21:51:00.000 242 21187.58 42.51 42849.44 47801.54 2014-08-30 21:51:01.000 242 21187.54 42.51 42849.42 47801.51 2014-08-30 21:51:02.000 242 21187.54 42.50 42849.44 47801.52 2014-08-30 21:51:03.000 242 21187.53 42.51 42849.41 47801.50 2014-08-30 21:51:04.000 242 21187.57 42.52 42849.40 47801.48 2014-08-30 21:51:05.000 242 21187.56 42.52 42849.41 47801.48 2014-08-30 21:51:06.000 242 21187.55 42.50 42849.41 47801.50 2014-08-30 21:51:07.000 242 21187.55 42.50 42849.39 47801.49 2014-08-30 21:51:08.000 242 21187.56 42.52 42849.40 47801.47 2014-08-30 21:51:09.000 242 21187.55 42.50 42849.41 47801.48 2014-08-30 21:51:10.000 242 21187.58 42.48 42849.39 47801.48 2014-08-30 21:51:11.000 242 21187.60 42.50 42849.39 47801.46 2014-08-30 21:51:12.000 242 21187.59 42.48 42849.37 47801.47 2014-08-30 21:51:13.000 242 21187.58 42.47 42849.39 47801.47 2014-08-30 21:51:14.000 242 21187.58 42.46 42849.37 47801.48 2014-08-30 21:51:15.000 242 21187.59 42.42 42849.41 47801.51 2014-08-30 21:51:16.000 242 21187.60 42.40 42849.42 47801.48 2014-08-30 21:51:17.000 242 21187.63 42.40 42849.40 47801.50 2014-08-30 21:51:18.000 242 21187.64 42.38 42849.42 47801.49 2014-08-30 21:51:19.000 242 21187.63 42.41 42849.38 47801.53 2014-08-30 21:51:20.000 242 21187.63 42.41 42849.38 47801.53 2014-08-30 21:51:21.000 242 21187.63 42.40 42849.39 47801.52 2014-08-30 21:51:22.000 242 21187.69 42.41 42849.39 47801.51 2014-08-30 21:51:23.000 242 21187.68 42.40 42849.38 47801.53 2014-08-30 21:51:24.000 242 21187.73 42.38 42849.39 47801.51 2014-08-30 21:51:25.000 242 21187.74 42.39 42849.41 47801.55 2014-08-30 21:51:26.000 242 21187.72 42.39 42849.38 47801.55 2014-08-30 21:51:27.000 242 21187.76 42.43 42849.37 47801.55 2014-08-30 21:51:28.000 242 21187.79 42.45 42849.36 47801.55 2014-08-30 21:51:29.000 242 21187.80 42.49 42849.33 47801.56 2014-08-30 21:51:30.000 242 21187.78 42.52 42849.35 47801.55 2014-08-30 21:51:31.000 242 21187.74 42.62 42849.30 47801.53 2014-08-30 21:51:32.000 242 21187.72 42.72 42849.21 47801.48 2014-08-30 21:51:33.000 242 21187.75 42.77 42849.13 47801.39 2014-08-30 21:51:34.000 242 21187.78 42.77 42849.08 47801.34 2014-08-30 21:51:35.000 242 21187.80 42.77 42849.06 47801.32 2014-08-30 21:51:36.000 242 21187.80 42.72 42849.05 47801.30 2014-08-30 21:51:37.000 242 21187.81 42.73 42849.08 47801.31 2014-08-30 21:51:38.000 242 21187.84 42.73 42849.06 47801.31 2014-08-30 21:51:39.000 242 21187.84 42.74 42849.07 47801.30 2014-08-30 21:51:40.000 242 21187.83 42.70 42849.06 47801.32 2014-08-30 21:51:41.000 242 21187.85 42.71 42849.06 47801.31 2014-08-30 21:51:42.000 242 21187.88 42.68 42849.09 47801.32 2014-08-30 21:51:43.000 242 21187.93 42.64 42849.09 47801.34 2014-08-30 21:51:44.000 242 21187.96 42.57 42849.15 47801.37 2014-08-30 21:51:45.000 242 21187.98 42.53 42849.18 47801.42 2014-08-30 21:51:46.000 242 21187.98 42.51 42849.22 47801.47 2014-08-30 21:51:47.000 242 21187.97 42.52 42849.24 47801.49 2014-08-30 21:51:48.000 242 21187.96 42.51 42849.25 47801.52 2014-08-30 21:51:49.000 242 21187.91 42.56 42849.24 47801.52 2014-08-30 21:51:50.000 242 21187.87 42.67 42849.20 47801.49 2014-08-30 21:51:51.000 242 21187.79 42.77 42849.11 47801.48 2014-08-30 21:51:52.000 242 21187.78 42.82 42849.06 47801.39 2014-08-30 21:51:53.000 242 21187.74 42.88 42849.04 47801.30 2014-08-30 21:51:54.000 242 21187.77 42.86 42849.02 47801.26 2014-08-30 21:51:55.000 242 21187.84 42.82 42849.01 47801.26 2014-08-30 21:51:56.000 242 21187.83 42.82 42849.03 47801.27 2014-08-30 21:51:57.000 242 21187.84 42.81 42849.04 47801.28 2014-08-30 21:51:58.000 242 21187.85 42.77 42849.07 47801.33 2014-08-30 21:51:59.000 242 21187.87 42.78 42849.11 47801.33 2014-08-30 21:52:00.000 242 21187.89 42.79 42849.12 47801.37 2014-08-30 21:52:01.000 242 21187.91 42.78 42849.16 47801.38 2014-08-30 21:52:02.000 242 21187.90 42.78 42849.17 47801.42 2014-08-30 21:52:03.000 242 21187.94 42.77 42849.16 47801.44 2014-08-30 21:52:04.000 242 21187.96 42.78 42849.19 47801.46 2014-08-30 21:52:05.000 242 21187.97 42.80 42849.20 47801.46 2014-08-30 21:52:06.000 242 21187.95 42.79 42849.21 47801.47 2014-08-30 21:52:07.000 242 21188.00 42.76 42849.21 47801.50 2014-08-30 21:52:08.000 242 21188.05 42.76 42849.26 47801.51 2014-08-30 21:52:09.000 242 21188.07 42.73 42849.26 47801.54 2014-08-30 21:52:10.000 242 21188.07 42.69 42849.26 47801.57 2014-08-30 21:52:11.000 242 21188.08 42.68 42849.25 47801.60 2014-08-30 21:52:12.000 242 21188.11 42.69 42849.28 47801.62 2014-08-30 21:52:13.000 242 21188.14 42.67 42849.30 47801.66 2014-08-30 21:52:14.000 242 21188.16 42.65 42849.31 47801.64 2014-08-30 21:52:15.000 242 21188.18 42.61 42849.37 47801.69 2014-08-30 21:52:16.000 242 21188.19 42.59 42849.39 47801.71 2014-08-30 21:52:17.000 242 21188.17 42.59 42849.40 47801.76 2014-08-30 21:52:18.000 242 21188.18 42.65 42849.43 47801.78 2014-08-30 21:52:19.000 242 21188.14 42.69 42849.38 47801.77 2014-08-30 21:52:20.000 242 21188.12 42.72 42849.37 47801.76 2014-08-30 21:52:21.000 242 21188.11 42.80 42849.34 47801.75 2014-08-30 21:52:22.000 242 21188.08 42.92 42849.30 47801.70 2014-08-30 21:52:23.000 242 21188.06 42.99 42849.26 47801.67 2014-08-30 21:52:24.000 242 21188.08 43.01 42849.18 47801.58 2014-08-30 21:52:25.000 242 21188.11 42.99 42849.17 47801.55 2014-08-30 21:52:26.000 242 21188.15 42.94 42849.18 47801.52 2014-08-30 21:52:27.000 242 21188.19 42.85 42849.21 47801.54 2014-08-30 21:52:28.000 242 21188.22 42.78 42849.25 47801.60 2014-08-30 21:52:29.000 242 21188.24 42.75 42849.31 47801.63 2014-08-30 21:52:30.000 242 21188.26 42.78 42849.37 47801.70 2014-08-30 21:52:31.000 242 21188.24 42.78 42849.35 47801.70 2014-08-30 21:52:32.000 242 21188.24 42.77 42849.35 47801.73 2014-08-30 21:52:33.000 242 21188.27 42.76 42849.37 47801.76 2014-08-30 21:52:34.000 242 21188.26 42.73 42849.41 47801.77 2014-08-30 21:52:35.000 242 21188.29 42.68 42849.44 47801.80 2014-08-30 21:52:36.000 242 21188.27 42.69 42849.44 47801.80 2014-08-30 21:52:37.000 242 21188.28 42.68 42849.47 47801.85 2014-08-30 21:52:38.000 242 21188.30 42.61 42849.49 47801.87 2014-08-30 21:52:39.000 242 21188.32 42.57 42849.55 47801.89 2014-08-30 21:52:40.000 242 21188.36 42.51 42849.59 47801.94 2014-08-30 21:52:41.000 242 21188.41 42.48 42849.63 47801.99 2014-08-30 21:52:42.000 242 21188.40 42.47 42849.62 47802.00 2014-08-30 21:52:43.000 242 21188.38 42.47 42849.64 47802.03 2014-08-30 21:52:44.000 242 21188.39 42.48 42849.65 47802.06 2014-08-30 21:52:45.000 242 21188.40 42.47 42849.68 47802.07 2014-08-30 21:52:46.000 242 21188.42 42.45 42849.71 47802.09 2014-08-30 21:52:47.000 242 21188.41 42.44 42849.69 47802.07 2014-08-30 21:52:48.000 242 21188.41 42.45 42849.64 47802.09 2014-08-30 21:52:49.000 242 21188.40 42.45 42849.66 47802.08 2014-08-30 21:52:50.000 242 21188.42 42.46 42849.66 47802.07 2014-08-30 21:52:51.000 242 21188.43 42.46 42849.63 47802.08 2014-08-30 21:52:52.000 242 21188.45 42.43 42849.62 47802.04 2014-08-30 21:52:53.000 242 21188.46 42.41 42849.63 47802.07 2014-08-30 21:52:54.000 242 21188.49 42.41 42849.63 47802.05 2014-08-30 21:52:55.000 242 21188.48 42.42 42849.66 47802.06 2014-08-30 21:52:56.000 242 21188.47 42.43 42849.64 47802.05 2014-08-30 21:52:57.000 242 21188.46 42.44 42849.62 47802.07 2014-08-30 21:52:58.000 242 21188.44 42.43 42849.60 47802.07 2014-08-30 21:52:59.000 242 21188.46 42.44 42849.60 47802.07 2014-08-30 21:53:00.000 242 21188.44 42.44 42849.60 47802.05 2014-08-30 21:53:01.000 242 21188.44 42.45 42849.59 47802.04 2014-08-30 21:53:02.000 242 21188.44 42.43 42849.60 47802.04 2014-08-30 21:53:03.000 242 21188.45 42.44 42849.60 47802.05 2014-08-30 21:53:04.000 242 21188.46 42.41 42849.61 47802.03 2014-08-30 21:53:05.000 242 21188.46 42.42 42849.57 47802.03 2014-08-30 21:53:06.000 242 21188.45 42.41 42849.59 47802.04 2014-08-30 21:53:07.000 242 21188.45 42.40 42849.56 47802.04 2014-08-30 21:53:08.000 242 21188.49 42.40 42849.53 47802.02 2014-08-30 21:53:09.000 242 21188.46 42.40 42849.58 47802.03 2014-08-30 21:53:10.000 242 21188.47 42.41 42849.53 47802.01 2014-08-30 21:53:11.000 242 21188.48 42.41 42849.51 47802.02 2014-08-30 21:53:12.000 242 21188.50 42.39 42849.52 47802.02 2014-08-30 21:53:13.000 242 21188.50 42.39 42849.52 47802.01 2014-08-30 21:53:14.000 242 21188.50 42.40 42849.48 47802.01 2014-08-30 21:53:15.000 242 21188.50 42.40 42849.51 47802.00 2014-08-30 21:53:16.000 242 21188.51 42.40 42849.51 47801.99 2014-08-30 21:53:17.000 242 21188.48 42.45 42849.47 47801.99 2014-08-30 21:53:18.000 242 21188.45 42.51 42849.44 47801.97 2014-08-30 21:53:19.000 242 21188.43 42.53 42849.39 47801.93 2014-08-30 21:53:20.000 242 21188.46 42.51 42849.39 47801.87 2014-08-30 21:53:21.000 242 21188.48 42.44 42849.37 47801.87 2014-08-30 21:53:22.000 242 21188.48 42.39 42849.40 47801.88 2014-08-30 21:53:23.000 242 21188.50 42.40 42849.42 47801.93 2014-08-30 21:53:24.000 242 21188.47 42.46 42849.44 47801.93 2014-08-30 21:53:25.000 242 21188.42 42.48 42849.42 47801.93 2014-08-30 21:53:26.000 242 21188.43 42.49 42849.40 47801.89 2014-08-30 21:53:27.000 242 21188.46 42.51 42849.37 47801.89 2014-08-30 21:53:28.000 242 21188.44 42.56 42849.37 47801.84 2014-08-30 21:53:29.000 242 21188.39 42.64 42849.36 47801.82 2014-08-30 21:53:30.000 242 21188.39 42.69 42849.28 47801.80 2014-08-30 21:53:31.000 242 21188.40 42.70 42849.23 47801.73 2014-08-30 21:53:32.000 242 21188.37 42.73 42849.20 47801.69 2014-08-30 21:53:33.000 242 21188.33 42.76 42849.18 47801.68 2014-08-30 21:53:34.000 242 21188.30 42.81 42849.15 47801.63 2014-08-30 21:53:35.000 242 21188.33 42.83 42849.13 47801.57 2014-08-30 21:53:36.000 242 21188.35 42.81 42849.07 47801.55 2014-08-30 21:53:37.000 242 21188.35 42.80 42849.05 47801.50 2014-08-30 21:53:38.000 242 21188.38 42.77 42849.04 47801.53 2014-08-30 21:53:39.000 242 21188.39 42.83 42849.03 47801.53 2014-08-30 21:53:40.000 242 21188.42 42.92 42848.98 47801.50 2014-08-30 21:53:41.000 242 21188.47 42.94 42848.92 47801.50 2014-08-30 21:53:42.000 242 21188.50 42.95 42848.92 47801.49 2014-08-30 21:53:43.000 242 21188.49 42.94 42848.91 47801.46 2014-08-30 21:53:44.000 242 21188.47 42.98 42848.89 47801.44 2014-08-30 21:53:45.000 242 21188.45 43.00 42848.82 47801.39 2014-08-30 21:53:46.000 242 21188.43 43.03 42848.77 47801.37 2014-08-30 21:53:47.000 242 21188.45 43.00 42848.78 47801.31 2014-08-30 21:53:48.000 242 21188.47 42.98 42848.75 47801.27 2014-08-30 21:53:49.000 242 21188.47 42.96 42848.72 47801.28 2014-08-30 21:53:50.000 242 21188.50 42.97 42848.68 47801.25 2014-08-30 21:53:51.000 242 21188.53 42.96 42848.64 47801.23 2014-08-30 21:53:52.000 242 21188.54 42.92 42848.67 47801.26 2014-08-30 21:53:53.000 242 21188.56 42.87 42848.69 47801.25 2014-08-30 21:53:54.000 242 21188.59 42.75 42848.71 47801.27 2014-08-30 21:53:55.000 242 21188.68 42.53 42848.82 47801.33 2014-08-30 21:53:56.000 242 21188.72 42.42 42848.89 47801.44 2014-08-30 21:53:57.000 242 21188.76 42.37 42848.99 47801.56 2014-08-30 21:53:58.000 242 21188.82 42.34 42849.02 47801.66 2014-08-30 21:53:59.000 242 21188.85 42.33 42849.10 47801.74 2014-08-30 21:54:00.000 242 21188.88 42.30 42849.15 47801.80 2014-08-30 21:54:01.000 242 21188.90 42.28 42849.18 47801.86 2014-08-30 21:54:02.000 242 21188.95 42.26 42849.22 47801.91 2014-08-30 21:54:03.000 242 21189.01 42.26 42849.26 47801.95 2014-08-30 21:54:04.000 242 21189.02 42.21 42849.28 47801.98 2014-08-30 21:54:05.000 242 21189.05 42.19 42849.33 47802.05 2014-08-30 21:54:06.000 242 21189.11 42.16 42849.37 47802.10 2014-08-30 21:54:07.000 242 21189.15 42.15 42849.41 47802.15 2014-08-30 21:54:08.000 242 21189.17 42.16 42849.41 47802.17 2014-08-30 21:54:09.000 242 21189.16 42.17 42849.40 47802.21 2014-08-30 21:54:10.000 242 21189.20 42.17 42849.44 47802.24 2014-08-30 21:54:11.000 242 21189.20 42.16 42849.50 47802.26 2014-08-30 21:54:12.000 242 21189.21 42.18 42849.48 47802.28 2014-08-30 21:54:13.000 242 21189.23 42.17 42849.49 47802.30 2014-08-30 21:54:14.000 242 21189.26 42.15 42849.49 47802.31 2014-08-30 21:54:15.000 242 21189.27 42.14 42849.48 47802.33 2014-08-30 21:54:16.000 242 21189.26 42.12 42849.50 47802.34 2014-08-30 21:54:17.000 242 21189.25 42.12 42849.49 47802.37 2014-08-30 21:54:18.000 242 21189.26 42.13 42849.52 47802.36 2014-08-30 21:54:19.000 242 21189.27 42.13 42849.52 47802.38 2014-08-30 21:54:20.000 242 21189.32 42.10 42849.52 47802.39 2014-08-30 21:54:21.000 242 21189.35 42.11 42849.52 47802.39 2014-08-30 21:54:22.000 242 21189.35 42.07 42849.53 47802.41 2014-08-30 21:54:23.000 242 21189.32 42.08 42849.50 47802.42 2014-08-30 21:54:24.000 242 21189.33 42.10 42849.52 47802.40 2014-08-30 21:54:25.000 242 21189.31 42.13 42849.52 47802.41 2014-08-30 21:54:26.000 242 21189.28 42.15 42849.54 47802.39 2014-08-30 21:54:27.000 242 21189.33 42.17 42849.53 47802.41 2014-08-30 21:54:28.000 242 21189.32 42.19 42849.49 47802.40 2014-08-30 21:54:29.000 242 21189.34 42.20 42849.49 47802.40 2014-08-30 21:54:30.000 242 21189.29 42.23 42849.48 47802.36 2014-08-30 21:54:31.000 242 21189.27 42.26 42849.51 47802.34 2014-08-30 21:54:32.000 242 21189.26 42.25 42849.50 47802.36 2014-08-30 21:54:33.000 242 21189.28 42.25 42849.53 47802.33 2014-08-30 21:54:34.000 242 21189.28 42.25 42849.49 47802.32 2014-08-30 21:54:35.000 242 21189.27 42.24 42849.45 47802.32 2014-08-30 21:54:36.000 242 21189.24 42.26 42849.43 47802.31 2014-08-30 21:54:37.000 242 21189.22 42.25 42849.44 47802.29 2014-08-30 21:54:38.000 242 21189.26 42.24 42849.45 47802.30 2014-08-30 21:54:39.000 242 21189.27 42.22 42849.47 47802.30 2014-08-30 21:54:40.000 242 21189.29 42.23 42849.47 47802.32 2014-08-30 21:54:41.000 242 21189.31 42.22 42849.49 47802.35 2014-08-30 21:54:42.000 242 21189.30 42.23 42849.50 47802.35 2014-08-30 21:54:43.000 242 21189.30 42.24 42849.49 47802.35 2014-08-30 21:54:44.000 242 21189.31 42.23 42849.46 47802.33 2014-08-30 21:54:45.000 242 21189.30 42.23 42849.47 47802.36 2014-08-30 21:54:46.000 242 21189.30 42.22 42849.47 47802.35 2014-08-30 21:54:47.000 242 21189.31 42.22 42849.49 47802.36 2014-08-30 21:54:48.000 242 21189.30 42.22 42849.49 47802.34 2014-08-30 21:54:49.000 242 21189.31 42.22 42849.48 47802.34 2014-08-30 21:54:50.000 242 21189.30 42.25 42849.43 47802.34 2014-08-30 21:54:51.000 242 21189.30 42.23 42849.44 47802.35 2014-08-30 21:54:52.000 242 21189.26 42.21 42849.45 47802.33 2014-08-30 21:54:53.000 242 21189.27 42.21 42849.49 47802.33 2014-08-30 21:54:54.000 242 21189.32 42.21 42849.47 47802.34 2014-08-30 21:54:55.000 242 21189.34 42.24 42849.48 47802.34 2014-08-30 21:54:56.000 242 21189.37 42.19 42849.49 47802.38 2014-08-30 21:54:57.000 242 21189.40 42.17 42849.49 47802.35 2014-08-30 21:54:58.000 242 21189.46 42.17 42849.49 47802.38 2014-08-30 21:54:59.000 242 21189.45 42.16 42849.49 47802.41 2014-08-30 21:55:00.000 242 21189.46 42.13 42849.51 47802.43 2014-08-30 21:55:01.000 242 21189.49 42.13 42849.49 47802.42 2014-08-30 21:55:02.000 242 21189.50 42.13 42849.49 47802.44 2014-08-30 21:55:03.000 242 21189.50 42.11 42849.47 47802.43 2014-08-30 21:55:04.000 242 21189.53 42.10 42849.48 47802.45 2014-08-30 21:55:05.000 242 21189.53 42.05 42849.49 47802.46 2014-08-30 21:55:06.000 242 21189.52 42.04 42849.51 47802.49 2014-08-30 21:55:07.000 242 21189.51 42.01 42849.49 47802.47 2014-08-30 21:55:08.000 242 21189.49 41.99 42849.55 47802.50 2014-08-30 21:55:09.000 242 21189.50 41.96 42849.56 47802.51 2014-08-30 21:55:10.000 242 21189.50 42.00 42849.57 47802.51 2014-08-30 21:55:11.000 242 21189.49 42.01 42849.61 47802.52 2014-08-30 21:55:12.000 242 21189.51 41.99 42849.60 47802.54 2014-08-30 21:55:13.000 242 21189.50 42.00 42849.56 47802.52 2014-08-30 21:55:14.000 242 21189.49 42.02 42849.58 47802.53 2014-08-30 21:55:15.000 242 21189.48 42.03 42849.55 47802.51 2014-08-30 21:55:16.000 242 21189.51 42.06 42849.53 47802.50 2014-08-30 21:55:17.000 242 21189.53 42.06 42849.55 47802.50 2014-08-30 21:55:18.000 242 21189.56 42.05 42849.56 47802.51 2014-08-30 21:55:19.000 242 21189.59 42.08 42849.54 47802.51 2014-08-30 21:55:20.000 242 21189.63 42.10 42849.56 47802.53 2014-08-30 21:55:21.000 242 21189.65 42.08 42849.54 47802.55 2014-08-30 21:55:22.000 242 21189.67 42.13 42849.50 47802.54 2014-08-30 21:55:23.000 242 21189.72 42.19 42849.48 47802.58 2014-08-30 21:55:24.000 242 21189.78 42.23 42849.49 47802.58 2014-08-30 21:55:25.000 242 21189.83 42.25 42849.46 47802.56 2014-08-30 21:55:26.000 242 21189.86 42.24 42849.43 47802.56 2014-08-30 21:55:27.000 242 21189.91 42.21 42849.41 47802.57 2014-08-30 21:55:28.000 242 21189.95 42.18 42849.40 47802.60 2014-08-30 21:55:29.000 242 21189.97 42.15 42849.40 47802.59 2014-08-30 21:55:30.000 242 21189.97 42.14 42849.40 47802.59 2014-08-30 21:55:31.000 242 21189.95 42.12 42849.43 47802.59 2014-08-30 21:55:32.000 242 21189.96 42.10 42849.41 47802.59 2014-08-30 21:55:33.000 242 21189.94 42.07 42849.44 47802.59 2014-08-30 21:55:34.000 242 21189.93 42.03 42849.45 47802.61 2014-08-30 21:55:35.000 242 21189.95 42.02 42849.42 47802.59 2014-08-30 21:55:36.000 242 21189.92 42.01 42849.47 47802.60 2014-08-30 21:55:37.000 242 21189.93 42.02 42849.46 47802.57 2014-08-30 21:55:38.000 242 21189.94 42.01 42849.42 47802.58 2014-08-30 21:55:39.000 242 21189.96 41.98 42849.43 47802.58 2014-08-30 21:55:40.000 242 21189.97 41.98 42849.46 47802.56 2014-08-30 21:55:41.000 242 21190.00 41.98 42849.45 47802.59 2014-08-30 21:55:42.000 242 21190.04 41.96 42849.46 47802.59 2014-08-30 21:55:43.000 242 21190.08 41.96 42849.47 47802.63 2014-08-30 21:55:44.000 242 21190.10 41.95 42849.46 47802.65 2014-08-30 21:55:45.000 242 21190.09 41.95 42849.45 47802.65 2014-08-30 21:55:46.000 242 21190.10 41.94 42849.49 47802.69 2014-08-30 21:55:47.000 242 21190.13 41.92 42849.52 47802.69 2014-08-30 21:55:48.000 242 21190.12 41.94 42849.47 47802.70 2014-08-30 21:55:49.000 242 21190.12 41.94 42849.44 47802.70 2014-08-30 21:55:50.000 242 21190.15 41.92 42849.48 47802.71 2014-08-30 21:55:51.000 242 21190.17 41.92 42849.49 47802.70 2014-08-30 21:55:52.000 242 21190.17 41.94 42849.44 47802.70 2014-08-30 21:55:53.000 242 21190.17 41.95 42849.41 47802.68 2014-08-30 21:55:54.000 242 21190.17 41.95 42849.46 47802.72 2014-08-30 21:55:55.000 242 21190.18 41.94 42849.46 47802.71 2014-08-30 21:55:56.000 242 21190.17 41.93 42849.46 47802.69 2014-08-30 21:55:57.000 242 21190.16 41.93 42849.41 47802.70 2014-08-30 21:55:58.000 242 21190.17 41.96 42849.38 47802.68 2014-08-30 21:55:59.000 242 21190.17 41.95 42849.38 47802.65 2014-08-30 21:56:00.000 242 21190.17 41.95 42849.37 47802.66 2014-08-30 21:56:01.000 242 21190.15 41.95 42849.34 47802.61 2014-08-30 21:56:02.000 242 21190.18 41.94 42849.38 47802.61 2014-08-30 21:56:03.000 242 21190.20 41.94 42849.36 47802.62 2014-08-30 21:56:04.000 242 21190.18 41.94 42849.34 47802.62 2014-08-30 21:56:05.000 242 21190.15 41.98 42849.34 47802.59 2014-08-30 21:56:06.000 242 21190.14 41.99 42849.29 47802.59 2014-08-30 21:56:07.000 242 21190.13 42.02 42849.29 47802.56 2014-08-30 21:56:08.000 242 21190.09 42.04 42849.25 47802.51 2014-08-30 21:56:09.000 242 21190.09 42.03 42849.23 47802.50 2014-08-30 21:56:10.000 242 21190.09 42.01 42849.23 47802.49 2014-08-30 21:56:11.000 242 21190.12 42.00 42849.20 47802.48 2014-08-30 21:56:12.000 242 21190.13 42.00 42849.22 47802.44 2014-08-30 21:56:13.000 242 21190.14 41.98 42849.19 47802.47 2014-08-30 21:56:14.000 242 21190.15 41.97 42849.22 47802.45 2014-08-30 21:56:15.000 242 21190.16 41.97 42849.21 47802.48 2014-08-30 21:56:16.000 242 21190.13 41.99 42849.21 47802.48 2014-08-30 21:56:17.000 242 21190.10 42.04 42849.25 47802.45 2014-08-30 21:56:18.000 242 21190.11 42.06 42849.23 47802.46 2014-08-30 21:56:19.000 242 21190.10 42.09 42849.18 47802.43 2014-08-30 21:56:20.000 242 21190.13 42.10 42849.19 47802.43 2014-08-30 21:56:21.000 242 21190.14 42.11 42849.15 47802.40 2014-08-30 21:56:22.000 242 21190.17 42.12 42849.18 47802.42 2014-08-30 21:56:23.000 242 21190.18 42.10 42849.14 47802.40 2014-08-30 21:56:24.000 242 21190.20 42.11 42849.11 47802.41 2014-08-30 21:56:25.000 242 21190.22 42.10 42849.12 47802.40 2014-08-30 21:56:26.000 242 21190.21 42.08 42849.15 47802.43 2014-08-30 21:56:27.000 242 21190.19 42.04 42849.17 47802.44 2014-08-30 21:56:28.000 242 21190.14 42.00 42849.19 47802.44 2014-08-30 21:56:29.000 242 21190.14 42.01 42849.17 47802.45 2014-08-30 21:56:30.000 242 21190.13 42.00 42849.21 47802.44 2014-08-30 21:56:31.000 242 21190.12 41.98 42849.23 47802.47 2014-08-30 21:56:32.000 242 21190.15 41.97 42849.24 47802.47 2014-08-30 21:56:33.000 242 21190.12 41.94 42849.24 47802.49 2014-08-30 21:56:34.000 242 21190.12 41.94 42849.24 47802.49 2014-08-30 21:56:35.000 242 21190.11 41.93 42849.24 47802.50 2014-08-30 21:56:36.000 242 21190.06 41.94 42849.21 47802.50 2014-08-30 21:56:37.000 242 21190.06 41.94 42849.21 47802.48 2014-08-30 21:56:38.000 242 21190.08 41.90 42849.23 47802.47 2014-08-30 21:56:39.000 242 21190.10 41.82 42849.26 47802.48 2014-08-30 21:56:40.000 242 21190.11 41.76 42849.30 47802.52 2014-08-30 21:56:41.000 242 21190.12 41.75 42849.32 47802.54 2014-08-30 21:56:42.000 242 21190.12 41.72 42849.35 47802.58 2014-08-30 21:56:43.000 242 21190.12 41.69 42849.39 47802.60 2014-08-30 21:56:44.000 242 21190.13 41.70 42849.40 47802.62 2014-08-30 21:56:45.000 242 21190.11 41.70 42849.41 47802.63 2014-08-30 21:56:46.000 242 21190.13 41.69 42849.43 47802.65 2014-08-30 21:56:47.000 242 21190.14 41.71 42849.46 47802.67 2014-08-30 21:56:48.000 242 21190.14 41.72 42849.45 47802.68 2014-08-30 21:56:49.000 242 21190.14 41.70 42849.47 47802.67 2014-08-30 21:56:50.000 242 21190.13 41.69 42849.47 47802.68 2014-08-30 21:56:51.000 242 21190.16 41.73 42849.43 47802.68 2014-08-30 21:56:52.000 242 21190.19 41.76 42849.40 47802.68 2014-08-30 21:56:53.000 242 21190.23 41.78 42849.42 47802.71 2014-08-30 21:56:54.000 242 21190.26 41.80 42849.36 47802.70 2014-08-30 21:56:55.000 242 21190.27 41.82 42849.35 47802.69 2014-08-30 21:56:56.000 242 21190.31 41.80 42849.37 47802.69 2014-08-30 21:56:57.000 242 21190.36 41.79 42849.36 47802.70 2014-08-30 21:56:58.000 242 21190.37 41.79 42849.31 47802.69 2014-08-30 21:56:59.000 242 21190.36 41.79 42849.34 47802.72 2014-08-30 21:57:00.000 242 21190.38 41.79 42849.39 47802.72 2014-08-30 21:57:01.000 242 21190.38 41.78 42849.37 47802.72 2014-08-30 21:57:02.000 242 21190.41 41.79 42849.35 47802.73 2014-08-30 21:57:03.000 242 21190.42 41.75 42849.36 47802.72 2014-08-30 21:57:04.000 242 21190.43 41.76 42849.33 47802.75 2014-08-30 21:57:05.000 242 21190.41 41.79 42849.33 47802.74 2014-08-30 21:57:06.000 242 21190.40 41.77 42849.33 47802.70 2014-08-30 21:57:07.000 242 21190.41 41.76 42849.34 47802.72 2014-08-30 21:57:08.000 242 21190.44 41.75 42849.32 47802.72 2014-08-30 21:57:09.000 242 21190.44 41.74 42849.27 47802.69 2014-08-30 21:57:10.000 242 21190.46 41.70 42849.30 47802.72 2014-08-30 21:57:11.000 242 21190.45 41.67 42849.34 47802.72 2014-08-30 21:57:12.000 242 21190.41 41.64 42849.33 47802.72 2014-08-30 21:57:13.000 242 21190.44 41.62 42849.37 47802.73 2014-08-30 21:57:14.000 242 21190.43 41.62 42849.38 47802.76 2014-08-30 21:57:15.000 242 21190.41 41.65 42849.37 47802.74 2014-08-30 21:57:16.000 242 21190.39 41.63 42849.36 47802.77 2014-08-30 21:57:17.000 242 21190.37 41.61 42849.37 47802.74 2014-08-30 21:57:18.000 242 21190.35 41.59 42849.37 47802.76 2014-08-30 21:57:19.000 242 21190.34 41.56 42849.41 47802.77 2014-08-30 21:57:20.000 242 21190.34 41.52 42849.45 47802.80 2014-08-30 21:57:21.000 242 21190.34 41.49 42849.46 47802.82 2014-08-30 21:57:22.000 242 21190.33 41.49 42849.47 47802.82 2014-08-30 21:57:23.000 242 21190.30 41.46 42849.52 47802.82 2014-08-30 21:57:24.000 242 21190.30 41.42 42849.54 47802.86 2014-08-30 21:57:25.000 242 21190.27 41.42 42849.56 47802.87 2014-08-30 21:57:26.000 242 21190.28 41.41 42849.54 47802.88 2014-08-30 21:57:27.000 242 21190.29 41.43 42849.55 47802.88 2014-08-30 21:57:28.000 242 21190.29 41.40 42849.59 47802.88 2014-08-30 21:57:29.000 242 21190.34 41.41 42849.57 47802.91 2014-08-30 21:57:30.000 242 21190.32 41.41 42849.58 47802.91 2014-08-30 21:57:31.000 242 21190.34 41.39 42849.58 47802.89 2014-08-30 21:57:32.000 242 21190.36 41.40 42849.59 47802.93 2014-08-30 21:57:33.000 242 21190.40 41.37 42849.60 47802.93 2014-08-30 21:57:34.000 242 21190.42 41.36 42849.62 47802.96 2014-08-30 21:57:35.000 242 21190.42 41.35 42849.60 47802.96 2014-08-30 21:57:36.000 242 21190.41 41.34 42849.60 47802.99 2014-08-30 21:57:37.000 242 21190.41 41.33 42849.61 47803.00 2014-08-30 21:57:38.000 242 21190.43 41.35 42849.65 47803.00 2014-08-30 21:57:39.000 242 21190.42 41.37 42849.63 47803.00 2014-08-30 21:57:40.000 242 21190.40 41.36 42849.60 47803.00 2014-08-30 21:57:41.000 242 21190.39 41.36 42849.63 47802.99 2014-08-30 21:57:42.000 242 21190.36 41.37 42849.66 47802.96 2014-08-30 21:57:43.000 242 21190.35 41.38 42849.63 47802.99 2014-08-30 21:57:44.000 242 21190.36 41.39 42849.66 47802.97 2014-08-30 21:57:45.000 242 21190.35 41.37 42849.67 47802.96 2014-08-30 21:57:46.000 242 21190.35 41.38 42849.65 47802.96 2014-08-30 21:57:47.000 242 21190.37 41.39 42849.64 47802.94 2014-08-30 21:57:48.000 242 21190.37 41.42 42849.66 47802.95 2014-08-30 21:57:49.000 242 21190.35 41.42 42849.66 47802.96 2014-08-30 21:57:50.000 242 21190.34 41.42 42849.62 47802.93 2014-08-30 21:57:51.000 242 21190.31 41.42 42849.60 47802.93 2014-08-30 21:57:52.000 242 21190.31 41.40 42849.61 47802.93 2014-08-30 21:57:53.000 242 21190.33 41.41 42849.58 47802.91 2014-08-30 21:57:54.000 242 21190.33 41.41 42849.57 47802.91 2014-08-30 21:57:55.000 242 21190.35 41.43 42849.56 47802.90 2014-08-30 21:57:56.000 242 21190.36 41.42 42849.59 47802.91 2014-08-30 21:57:57.000 242 21190.31 41.49 42849.53 47802.88 2014-08-30 21:57:58.000 242 21190.29 41.57 42849.52 47802.85 2014-08-30 21:57:59.000 242 21190.31 41.60 42849.47 47802.81 2014-08-30 21:58:00.000 242 21190.29 41.63 42849.43 47802.75 2014-08-30 21:58:01.000 242 21190.23 41.72 42849.35 47802.71 2014-08-30 21:58:02.000 242 21190.21 41.80 42849.25 47802.63 2014-08-30 21:58:03.000 242 21190.20 41.84 42849.19 47802.55 2014-08-30 21:58:04.000 242 21190.18 41.88 42849.12 47802.48 2014-08-30 21:58:05.000 242 21190.18 41.87 42849.08 47802.44 2014-08-30 21:58:06.000 242 21190.18 41.87 42849.05 47802.40 2014-08-30 21:58:07.000 242 21190.19 41.86 42849.03 47802.40 2014-08-30 21:58:08.000 242 21190.19 41.87 42849.03 47802.38 2014-08-30 21:58:09.000 242 21190.20 41.84 42849.02 47802.37 2014-08-30 21:58:10.000 242 21190.25 41.85 42849.03 47802.38 2014-08-30 21:58:11.000 242 21190.27 41.87 42849.05 47802.36 2014-08-30 21:58:12.000 242 21190.25 41.91 42849.04 47802.38 2014-08-30 21:58:13.000 242 21190.20 41.97 42849.02 47802.34 2014-08-30 21:58:14.000 242 21190.19 42.01 42848.96 47802.31 2014-08-30 21:58:15.000 242 21190.19 42.01 42848.92 47802.27 2014-08-30 21:58:16.000 242 21190.19 41.99 42848.92 47802.26 2014-08-30 21:58:17.000 242 21190.20 41.94 42848.90 47802.23 2014-08-30 21:58:18.000 242 21190.19 41.90 42848.91 47802.25 2014-08-30 21:58:19.000 242 21190.20 41.92 42848.91 47802.28 2014-08-30 21:58:20.000 242 21190.23 41.91 42848.95 47802.28 2014-08-30 21:58:21.000 242 21190.20 41.90 42848.93 47802.32 2014-08-30 21:58:22.000 242 21190.22 41.90 42848.97 47802.32 2014-08-30 21:58:23.000 242 21190.23 41.91 42848.97 47802.33 2014-08-30 21:58:24.000 242 21190.23 41.92 42848.97 47802.30 2014-08-30 21:58:25.000 242 21190.24 41.91 42848.91 47802.29 2014-08-30 21:58:26.000 242 21190.24 41.90 42848.94 47802.30 2014-08-30 21:58:27.000 242 21190.28 41.92 42848.95 47802.30 2014-08-30 21:58:28.000 242 21190.27 41.92 42848.95 47802.33 2014-08-30 21:58:29.000 242 21190.30 41.90 42848.93 47802.32 2014-08-30 21:58:30.000 242 21190.32 41.87 42848.97 47802.35 2014-08-30 21:58:31.000 242 21190.35 41.84 42848.99 47802.38 2014-08-30 21:58:32.000 242 21190.38 41.78 42849.00 47802.38 2014-08-30 21:58:33.000 242 21190.42 41.77 42849.01 47802.42 2014-08-30 21:58:34.000 242 21190.41 41.76 42849.05 47802.46 2014-08-30 21:58:35.000 242 21190.38 41.77 42849.07 47802.46 2014-08-30 21:58:36.000 242 21190.41 41.74 42849.05 47802.46 2014-08-30 21:58:37.000 242 21190.44 41.71 42849.07 47802.51 2014-08-30 21:58:38.000 242 21190.44 41.69 42849.07 47802.52 2014-08-30 21:58:39.000 242 21190.43 41.67 42849.14 47802.52 2014-08-30 21:58:40.000 242 21190.42 41.67 42849.15 47802.53 2014-08-30 21:58:41.000 242 21190.42 41.67 42849.16 47802.54 2014-08-30 21:58:42.000 242 21190.39 41.71 42849.16 47802.55 2014-08-30 21:58:43.000 242 21190.37 41.73 42849.11 47802.52 2014-08-30 21:58:44.000 242 21190.38 41.74 42849.10 47802.50 2014-08-30 21:58:45.000 242 21190.39 41.76 42849.08 47802.48 2014-08-30 21:58:46.000 242 21190.40 41.73 42849.08 47802.48 2014-08-30 21:58:47.000 242 21190.40 41.69 42849.06 47802.47 2014-08-30 21:58:48.000 242 21190.37 41.69 42849.07 47802.47 2014-08-30 21:58:49.000 242 21190.36 41.70 42849.05 47802.46 2014-08-30 21:58:50.000 242 21190.39 41.68 42849.05 47802.46 2014-08-30 21:58:51.000 242 21190.38 41.66 42849.07 47802.47 2014-08-30 21:58:52.000 242 21190.40 41.67 42849.07 47802.47 2014-08-30 21:58:53.000 242 21190.42 41.64 42849.08 47802.47 2014-08-30 21:58:54.000 242 21190.44 41.60 42849.12 47802.48 2014-08-30 21:58:55.000 242 21190.48 41.53 42849.14 47802.53 2014-08-30 21:58:56.000 242 21190.52 41.48 42849.17 47802.55 2014-08-30 21:58:57.000 242 21190.50 41.45 42849.19 47802.60 2014-08-30 21:58:58.000 242 21190.52 41.45 42849.22 47802.63 2014-08-30 21:58:59.000 242 21190.54 41.44 42849.26 47802.64 2014-08-30 21:59:00.000 242 21190.53 41.40 42849.24 47802.66 2014-08-30 21:59:01.000 242 21190.53 41.38 42849.23 47802.67 2014-08-30 21:59:02.000 242 21190.55 41.36 42849.27 47802.70 2014-08-30 21:59:03.000 242 21190.56 41.37 42849.27 47802.70 2014-08-30 21:59:04.000 242 21190.60 41.37 42849.28 47802.72 2014-08-30 21:59:05.000 242 21190.63 41.39 42849.26 47802.71 2014-08-30 21:59:06.000 242 21190.69 41.39 42849.26 47802.77 2014-08-30 21:59:07.000 242 21190.71 41.42 42849.23 47802.74 2014-08-30 21:59:08.000 242 21190.72 41.41 42849.22 47802.75 2014-08-30 21:59:09.000 242 21190.71 41.43 42849.26 47802.75 2014-08-30 21:59:10.000 242 21190.71 41.46 42849.23 47802.74 2014-08-30 21:59:11.000 242 21190.72 41.48 42849.21 47802.73 2014-08-30 21:59:12.000 242 21190.70 41.50 42849.14 47802.73 2014-08-30 21:59:13.000 242 21190.69 41.50 42849.15 47802.68 2014-08-30 21:59:14.000 242 21190.72 41.49 42849.15 47802.69 2014-08-30 21:59:15.000 242 21190.75 41.46 42849.18 47802.67 2014-08-30 21:59:16.000 242 21190.73 41.42 42849.18 47802.69 2014-08-30 21:59:17.000 242 21190.70 41.35 42849.21 47802.70 2014-08-30 21:59:18.000 242 21190.66 41.32 42849.19 47802.69 2014-08-30 21:59:19.000 242 21190.62 41.33 42849.18 47802.69 2014-08-30 21:59:20.000 242 21190.63 41.33 42849.21 47802.69 2014-08-30 21:59:21.000 242 21190.62 41.33 42849.20 47802.66 2014-08-30 21:59:22.000 242 21190.61 41.30 42849.22 47802.68 2014-08-30 21:59:23.000 242 21190.61 41.27 42849.20 47802.63 2014-08-30 21:59:24.000 242 21190.64 41.24 42849.20 47802.64 2014-08-30 21:59:25.000 242 21190.63 41.23 42849.18 47802.64 2014-08-30 21:59:26.000 242 21190.64 41.21 42849.18 47802.67 2014-08-30 21:59:27.000 242 21190.66 41.19 42849.19 47802.69 2014-08-30 21:59:28.000 242 21190.69 41.17 42849.23 47802.70 2014-08-30 21:59:29.000 242 21190.70 41.14 42849.25 47802.73 2014-08-30 21:59:30.000 242 21190.71 41.12 42849.23 47802.75 2014-08-30 21:59:31.000 242 21190.69 41.12 42849.24 47802.76 2014-08-30 21:59:32.000 242 21190.67 41.13 42849.23 47802.76 2014-08-30 21:59:33.000 242 21190.67 41.14 42849.25 47802.75 2014-08-30 21:59:34.000 242 21190.68 41.15 42849.23 47802.73 2014-08-30 21:59:35.000 242 21190.67 41.12 42849.24 47802.73 2014-08-30 21:59:36.000 242 21190.66 41.10 42849.24 47802.75 2014-08-30 21:59:37.000 242 21190.70 41.08 42849.26 47802.74 2014-08-30 21:59:38.000 242 21190.75 41.11 42849.23 47802.74 2014-08-30 21:59:39.000 242 21190.82 41.12 42849.21 47802.76 2014-08-30 21:59:40.000 242 21190.82 41.10 42849.21 47802.78 2014-08-30 21:59:41.000 242 21190.84 41.08 42849.19 47802.79 2014-08-30 21:59:42.000 242 21190.84 41.07 42849.21 47802.78 2014-08-30 21:59:43.000 242 21190.84 41.08 42849.22 47802.80 2014-08-30 21:59:44.000 242 21190.86 41.03 42849.24 47802.80 2014-08-30 21:59:45.000 242 21190.89 40.97 42849.23 47802.81 2014-08-30 21:59:46.000 242 21190.90 40.88 42849.28 47802.82 2014-08-30 21:59:47.000 242 21190.92 40.78 42849.33 47802.89 2014-08-30 21:59:48.000 242 21190.94 40.71 42849.41 47802.96 2014-08-30 21:59:49.000 242 21190.95 40.69 42849.46 47803.03 2014-08-30 21:59:50.000 242 21190.93 40.68 42849.45 47803.08 2014-08-30 21:59:51.000 242 21190.94 40.63 42849.52 47803.10 2014-08-30 21:59:52.000 242 21190.94 40.61 42849.53 47803.12 2014-08-30 21:59:53.000 242 21190.93 40.56 42849.57 47803.15 2014-08-30 21:59:54.000 242 21190.92 40.53 42849.58 47803.18 2014-08-30 21:59:55.000 242 21190.91 40.54 42849.61 47803.19 2014-08-30 21:59:56.000 242 21190.85 40.60 42849.63 47803.20 2014-08-30 21:59:57.000 242 21190.84 40.66 42849.57 47803.19 2014-08-30 21:59:58.000 242 21190.88 40.66 42849.56 47803.16 2014-08-30 21:59:59.000 242 21190.90 40.66 42849.56 47803.15 2014-08-30 22:00:00.000 242 21190.90 40.62 42849.55 47803.14 2014-08-30 22:00:01.000 242 21190.89 40.61 42849.56 47803.14 2014-08-30 22:00:02.000 242 21190.93 40.59 42849.56 47803.15 2014-08-30 22:00:03.000 242 21190.96 40.55 42849.60 47803.19 2014-08-30 22:00:04.000 242 21190.97 40.51 42849.65 47803.20 2014-08-30 22:00:05.000 242 21190.99 40.52 42849.70 47803.26 2014-08-30 22:00:06.000 242 21191.01 40.52 42849.72 47803.30 2014-08-30 22:00:07.000 242 21190.99 40.55 42849.72 47803.30 2014-08-30 22:00:08.000 242 21191.00 40.57 42849.74 47803.33 2014-08-30 22:00:09.000 242 21190.99 40.59 42849.74 47803.34 2014-08-30 22:00:10.000 242 21191.00 40.59 42849.71 47803.35 2014-08-30 22:00:11.000 242 21191.03 40.60 42849.72 47803.32 2014-08-30 22:00:12.000 242 21191.03 40.58 42849.74 47803.35 2014-08-30 22:00:13.000 242 21191.04 40.58 42849.75 47803.36 2014-08-30 22:00:14.000 242 21191.05 40.58 42849.74 47803.40 2014-08-30 22:00:15.000 242 21191.06 40.57 42849.73 47803.37 2014-08-30 22:00:16.000 242 21191.10 40.59 42849.73 47803.38 2014-08-30 22:00:17.000 242 21191.12 40.58 42849.73 47803.40 2014-08-30 22:00:18.000 242 21191.11 40.58 42849.71 47803.40 2014-08-30 22:00:19.000 242 21191.12 40.64 42849.67 47803.37 2014-08-30 22:00:20.000 242 21191.11 40.66 42849.67 47803.35 2014-08-30 22:00:21.000 242 21191.12 40.68 42849.65 47803.35 2014-08-30 22:00:22.000 242 21191.11 40.73 42849.64 47803.33 2014-08-30 22:00:23.000 242 21191.10 40.77 42849.62 47803.30 2014-08-30 22:00:24.000 242 21191.10 40.79 42849.59 47803.28 2014-08-30 22:00:25.000 242 21191.11 40.79 42849.56 47803.25 2014-08-30 22:00:26.000 242 21191.14 40.80 42849.55 47803.25 2014-08-30 22:00:27.000 242 21191.12 40.79 42849.54 47803.20 2014-08-30 22:00:28.000 242 21191.13 40.78 42849.55 47803.20 2014-08-30 22:00:29.000 242 21191.16 40.78 42849.51 47803.19 2014-08-30 22:00:30.000 242 21191.16 40.78 42849.52 47803.19 2014-08-30 22:00:31.000 242 21191.19 40.79 42849.52 47803.20 2014-08-30 22:00:32.000 242 21191.21 40.81 42849.48 47803.19 2014-08-30 22:00:33.000 242 21191.20 40.80 42849.51 47803.21 2014-08-30 22:00:34.000 242 21191.21 40.80 42849.50 47803.20 2014-08-30 22:00:35.000 242 21191.19 40.82 42849.51 47803.19 2014-08-30 22:00:36.000 242 21191.20 40.82 42849.50 47803.19 2014-08-30 22:00:37.000 242 21191.18 40.82 42849.50 47803.18 2014-08-30 22:00:38.000 242 21191.17 40.85 42849.46 47803.17 2014-08-30 22:00:39.000 242 21191.15 40.91 42849.41 47803.15 2014-08-30 22:00:40.000 242 21191.12 40.93 42849.38 47803.10 2014-08-30 22:00:41.000 242 21191.10 40.96 42849.36 47803.05 2014-08-30 22:00:42.000 242 21191.08 40.95 42849.34 47803.02 2014-08-30 22:00:43.000 242 21191.09 40.97 42849.34 47803.01 2014-08-30 22:00:44.000 242 21191.06 40.98 42849.30 47802.98 2014-08-30 22:00:45.000 242 21191.06 41.04 42849.27 47802.95 2014-08-30 22:00:46.000 242 21191.07 41.04 42849.23 47802.90 2014-08-30 22:00:47.000 242 21191.07 41.03 42849.19 47802.88 2014-08-30 22:00:48.000 242 21191.09 41.02 42849.15 47802.85 2014-08-30 22:00:49.000 242 21191.09 41.01 42849.17 47802.86 2014-08-30 22:00:50.000 242 21191.13 41.00 42849.13 47802.85 2014-08-30 22:00:51.000 242 21191.13 40.98 42849.13 47802.85 2014-08-30 22:00:52.000 242 21191.15 40.96 42849.15 47802.86 2014-08-30 22:00:53.000 242 21191.16 40.93 42849.15 47802.87 2014-08-30 22:00:54.000 242 21191.18 40.90 42849.17 47802.86 2014-08-30 22:00:55.000 242 21191.14 40.86 42849.16 47802.87 2014-08-30 22:00:56.000 242 21191.14 40.82 42849.17 47802.90 2014-08-30 22:00:57.000 242 21191.15 40.78 42849.24 47802.92 2014-08-30 22:00:58.000 242 21191.16 40.77 42849.27 47802.94 2014-08-30 22:00:59.000 242 21191.13 40.72 42849.26 47802.95 2014-08-30 22:01:00.000 242 21191.12 40.69 42849.25 47802.96 2014-08-30 22:01:01.000 242 21191.11 40.66 42849.31 47803.01 2014-08-30 22:01:02.000 242 21191.13 40.64 42849.29 47802.98 2014-08-30 22:01:03.000 242 21191.12 40.61 42849.33 47803.01 2014-08-30 22:01:04.000 242 21191.09 40.57 42849.34 47803.01 2014-08-30 22:01:05.000 242 21191.07 40.56 42849.32 47803.00 2014-08-30 22:01:06.000 242 21191.09 40.54 42849.36 47803.05 2014-08-30 22:01:07.000 242 21191.07 40.57 42849.36 47803.05 2014-08-30 22:01:08.000 242 21191.04 40.63 42849.31 47803.02 2014-08-30 22:01:09.000 242 21191.04 40.69 42849.25 47803.00 2014-08-30 22:01:10.000 242 21191.04 40.71 42849.23 47802.95 2014-08-30 22:01:11.000 242 21191.04 40.71 42849.20 47802.92 2014-08-30 22:01:12.000 242 21191.01 40.78 42849.19 47802.90 2014-08-30 22:01:13.000 242 21190.99 40.87 42849.11 47802.86 2014-08-30 22:01:14.000 242 21191.01 40.89 42849.05 47802.80 2014-08-30 22:01:15.000 242 21191.01 40.91 42849.01 47802.75 2014-08-30 22:01:16.000 242 21191.01 40.91 42848.98 47802.72 2014-08-30 22:01:17.000 242 21191.03 40.92 42848.97 47802.70 2014-08-30 22:01:18.000 242 21191.07 40.93 42848.94 47802.71 2014-08-30 22:01:19.000 242 21191.10 40.87 42848.95 47802.69 2014-08-30 22:01:20.000 242 21191.16 40.82 42848.98 47802.72 2014-08-30 22:01:21.000 242 21191.21 40.79 42848.99 47802.74 2014-08-30 22:01:22.000 242 21191.20 40.77 42849.02 47802.78 2014-08-30 22:01:23.000 242 21191.24 40.78 42849.03 47802.81 2014-08-30 22:01:24.000 242 21191.27 40.79 42849.04 47802.84 2014-08-30 22:01:25.000 242 21191.33 40.77 42849.06 47802.86 2014-08-30 22:01:26.000 242 21191.33 40.70 42849.06 47802.88 2014-08-30 22:01:27.000 242 21191.33 40.65 42849.11 47802.90 2014-08-30 22:01:28.000 242 21191.30 40.66 42849.12 47802.93 2014-08-30 22:01:29.000 242 21191.30 40.69 42849.12 47802.94 2014-08-30 22:01:30.000 242 21191.30 40.72 42849.09 47802.95 2014-08-30 22:01:31.000 242 21191.31 40.70 42849.08 47802.92 2014-08-30 22:01:32.000 242 21191.27 40.70 42849.07 47802.90 2014-08-30 22:01:33.000 242 21191.25 40.67 42849.08 47802.89 2014-08-30 22:01:34.000 242 21191.28 40.70 42849.05 47802.89 2014-08-30 22:01:35.000 242 21191.27 40.76 42849.03 47802.91 2014-08-30 22:01:36.000 242 21191.25 40.79 42849.00 47802.85 2014-08-30 22:01:37.000 242 21191.26 40.76 42848.99 47802.81 2014-08-30 22:01:38.000 242 21191.26 40.72 42848.99 47802.82 2014-08-30 22:01:39.000 242 21191.28 40.66 42849.01 47802.80 2014-08-30 22:01:40.000 242 21191.30 40.57 42849.02 47802.83 2014-08-30 22:01:41.000 242 21191.28 40.50 42849.06 47802.86 2014-08-30 22:01:42.000 242 21191.29 40.44 42849.15 47802.93 2014-08-30 22:01:43.000 242 21191.30 40.40 42849.20 47802.96 2014-08-30 22:01:44.000 242 21191.30 40.38 42849.25 47803.02 2014-08-30 22:01:45.000 242 21191.34 40.35 42849.30 47803.04 2014-08-30 22:01:46.000 242 21191.39 40.36 42849.31 47803.08 2014-08-30 22:01:47.000 242 21191.38 40.36 42849.33 47803.12 2014-08-30 22:01:48.000 242 21191.35 40.33 42849.34 47803.11 2014-08-30 22:01:49.000 242 21191.37 40.31 42849.35 47803.14 2014-08-30 22:01:50.000 242 21191.37 40.30 42849.37 47803.15 2014-08-30 22:01:51.000 242 21191.38 40.27 42849.39 47803.16 2014-08-30 22:01:52.000 242 21191.39 40.24 42849.40 47803.17 2014-08-30 22:01:53.000 242 21191.37 40.21 42849.44 47803.19 2014-08-30 22:01:54.000 242 21191.38 40.17 42849.46 47803.21 2014-08-30 22:01:55.000 242 21191.40 40.13 42849.45 47803.23 2014-08-30 22:01:56.000 242 21191.40 40.13 42849.43 47803.24 2014-08-30 22:01:57.000 242 21191.38 40.14 42849.45 47803.23 2014-08-30 22:01:58.000 242 21191.34 40.13 42849.44 47803.23 2014-08-30 22:01:59.000 242 21191.32 40.10 42849.44 47803.21 2014-08-30 22:02:00.000 242 21191.30 40.09 42849.43 47803.22 2014-08-30 22:02:01.000 242 21191.31 40.10 42849.42 47803.22 2014-08-30 22:02:02.000 242 21191.31 40.14 42849.42 47803.19 2014-08-30 22:02:03.000 242 21191.33 40.14 42849.37 47803.19 2014-08-30 22:02:04.000 242 21191.31 40.16 42849.34 47803.18 2014-08-30 22:02:05.000 242 21191.31 40.14 42849.34 47803.15 2014-08-30 22:02:06.000 242 21191.31 40.11 42849.35 47803.13 2014-08-30 22:02:07.000 242 21191.31 40.13 42849.34 47803.14 2014-08-30 22:02:08.000 242 21191.33 40.13 42849.32 47803.13 2014-08-30 22:02:09.000 242 21191.32 40.13 42849.29 47803.11 2014-08-30 22:02:10.000 242 21191.34 40.11 42849.26 47803.09 2014-08-30 22:02:11.000 242 21191.34 40.11 42849.22 47803.06 2014-08-30 22:02:12.000 242 21191.31 40.11 42849.25 47803.06 2014-08-30 22:02:13.000 242 21191.27 40.11 42849.27 47803.03 2014-08-30 22:02:14.000 242 21191.27 40.11 42849.24 47803.01 2014-08-30 22:02:15.000 242 21191.27 40.11 42849.22 47802.98 2014-08-30 22:02:16.000 242 21191.26 40.10 42849.21 47802.97 2014-08-30 22:02:17.000 242 21191.22 40.08 42849.20 47802.96 2014-08-30 22:02:18.000 242 21191.21 40.10 42849.19 47802.94 2014-08-30 22:02:19.000 242 21191.19 40.07 42849.17 47802.92 2014-08-30 22:02:20.000 242 21191.18 40.04 42849.20 47802.92 2014-08-30 22:02:21.000 242 21191.20 39.99 42849.21 47802.93 2014-08-30 22:02:22.000 242 21191.22 39.92 42849.24 47802.93 2014-08-30 22:02:23.000 242 21191.22 39.89 42849.23 47802.96 2014-08-30 22:02:24.000 242 21191.25 39.83 42849.26 47802.98 2014-08-30 22:02:25.000 242 21191.28 39.79 42849.28 47803.03 2014-08-30 22:02:26.000 242 21191.30 39.72 42849.33 47803.06 2014-08-30 22:02:27.000 242 21191.31 39.64 42849.39 47803.11 2014-08-30 22:02:28.000 242 21191.33 39.57 42849.45 47803.14 2014-08-30 22:02:29.000 242 21191.35 39.56 42849.46 47803.22 2014-08-30 22:02:30.000 242 21191.34 39.54 42849.50 47803.24 2014-08-30 22:02:31.000 242 21191.34 39.50 42849.57 47803.29 2014-08-30 22:02:32.000 242 21191.35 39.43 42849.57 47803.31 2014-08-30 22:02:33.000 242 21191.37 39.41 42849.55 47803.37 2014-08-30 22:02:34.000 242 21191.39 39.41 42849.62 47803.36 2014-08-30 22:02:35.000 242 21191.37 39.41 42849.62 47803.39 2014-08-30 22:02:36.000 242 21191.33 39.36 42849.66 47803.40 2014-08-30 22:02:37.000 242 21191.35 39.34 42849.68 47803.39 2014-08-30 22:02:38.000 242 21191.35 39.32 42849.67 47803.40 2014-08-30 22:02:39.000 242 21191.35 39.30 42849.67 47803.41 2014-08-30 22:02:40.000 242 21191.36 39.29 42849.67 47803.42 2014-08-30 22:02:41.000 242 21191.36 39.27 42849.67 47803.44 2014-08-30 22:02:42.000 242 21191.41 39.22 42849.69 47803.44 2014-08-30 22:02:43.000 242 21191.40 39.21 42849.69 47803.46 2014-08-30 22:02:44.000 242 21191.41 39.19 42849.68 47803.45 2014-08-30 22:02:45.000 242 21191.40 39.15 42849.72 47803.48 2014-08-30 22:02:46.000 242 21191.39 39.13 42849.74 47803.49 2014-08-30 22:02:47.000 242 21191.38 39.10 42849.75 47803.49 2014-08-30 22:02:48.000 242 21191.41 39.07 42849.76 47803.53 2014-08-30 22:02:49.000 242 21191.40 39.05 42849.75 47803.52 2014-08-30 22:02:50.000 242 21191.40 39.05 42849.75 47803.52 2014-08-30 22:02:51.000 242 21191.41 39.01 42849.78 47803.55 2014-08-30 22:02:52.000 242 21191.43 39.00 42849.80 47803.58 2014-08-30 22:02:53.000 242 21191.42 38.97 42849.81 47803.60 2014-08-30 22:02:54.000 242 21191.40 38.97 42849.85 47803.58 2014-08-30 22:02:55.000 242 21191.41 38.95 42849.82 47803.61 2014-08-30 22:02:56.000 242 21191.40 38.94 42849.82 47803.60 2014-08-30 22:02:57.000 242 21191.42 38.96 42849.86 47803.63 2014-08-30 22:02:58.000 242 21191.40 38.92 42849.87 47803.62 2014-08-30 22:02:59.000 242 21191.42 38.88 42849.88 47803.65 2014-08-30 22:03:00.000 242 21191.42 38.86 42849.90 47803.68 2014-08-30 22:03:01.000 242 21191.45 38.82 42849.91 47803.71 2014-08-30 22:03:02.000 242 21191.50 38.81 42849.93 47803.69 2014-08-30 22:03:03.000 242 21191.48 38.79 42849.95 47803.73 2014-08-30 22:03:04.000 242 21191.48 38.77 42849.97 47803.76 2014-08-30 22:03:05.000 242 21191.44 38.79 42849.93 47803.73 2014-08-30 22:03:06.000 242 21191.46 38.78 42849.93 47803.73 2014-08-30 22:03:07.000 242 21191.46 38.77 42849.97 47803.75 2014-08-30 22:03:08.000 242 21191.48 38.73 42849.95 47803.74 2014-08-30 22:03:09.000 242 21191.47 38.73 42849.96 47803.73 2014-08-30 22:03:10.000 242 21191.47 38.70 42849.97 47803.75 2014-08-30 22:03:11.000 242 21191.49 38.67 42849.97 47803.74 2014-08-30 22:03:12.000 242 21191.50 38.68 42849.96 47803.74 2014-08-30 22:03:13.000 242 21191.48 38.72 42849.93 47803.76 2014-08-30 22:03:14.000 242 21191.49 38.77 42849.92 47803.75 2014-08-30 22:03:15.000 242 21191.51 38.85 42849.90 47803.73 2014-08-30 22:03:16.000 242 21191.53 38.87 42849.82 47803.69 2014-08-30 22:03:17.000 242 21191.52 38.89 42849.77 47803.64 2014-08-30 22:03:18.000 242 21191.47 38.88 42849.72 47803.60 2014-08-30 22:03:19.000 242 21191.47 38.89 42849.73 47803.57 2014-08-30 22:03:20.000 242 21191.45 38.88 42849.69 47803.54 2014-08-30 22:03:21.000 242 21191.43 38.91 42849.66 47803.51 2014-08-30 22:03:22.000 242 21191.40 38.94 42849.63 47803.47 2014-08-30 22:03:23.000 242 21191.37 38.94 42849.61 47803.42 2014-08-30 22:03:24.000 242 21191.33 38.92 42849.59 47803.37 2014-08-30 22:03:25.000 242 21191.35 38.93 42849.57 47803.36 2014-08-30 22:03:26.000 242 21191.33 38.95 42849.55 47803.35 2014-08-30 22:03:27.000 242 21191.31 38.97 42849.52 47803.31 2014-08-30 22:03:28.000 242 21191.29 39.00 42849.50 47803.27 2014-08-30 22:03:29.000 242 21191.27 39.00 42849.44 47803.25 2014-08-30 22:03:30.000 242 21191.26 39.03 42849.47 47803.21 2014-08-30 22:03:31.000 242 21191.27 39.01 42849.42 47803.21 2014-08-30 22:03:32.000 242 21191.25 39.02 42849.41 47803.19 2014-08-30 22:03:33.000 242 21191.24 39.00 42849.41 47803.17 2014-08-30 22:03:34.000 242 21191.20 39.05 42849.40 47803.18 2014-08-30 22:03:35.000 242 21191.20 39.12 42849.37 47803.15 2014-08-30 22:03:36.000 242 21191.16 39.21 42849.32 47803.07 2014-08-30 22:03:37.000 242 21191.12 39.27 42849.26 47803.03 2014-08-30 22:03:38.000 242 21191.12 39.30 42849.23 47802.98 2014-08-30 22:03:39.000 242 21191.11 39.28 42849.19 47802.90 2014-08-30 22:03:40.000 242 21191.12 39.28 42849.16 47802.90 2014-08-30 22:03:41.000 242 21191.16 39.27 42849.14 47802.88 2014-08-30 22:03:42.000 242 21191.18 39.23 42849.11 47802.88 2014-08-30 22:03:43.000 242 21191.22 39.22 42849.12 47802.88 2014-08-30 22:03:44.000 242 21191.24 39.24 42849.13 47802.91 2014-08-30 22:03:45.000 242 21191.26 39.19 42849.15 47802.88 2014-08-30 22:03:46.000 242 21191.29 39.18 42849.13 47802.94 2014-08-30 22:03:47.000 242 21191.33 39.18 42849.15 47802.96 2014-08-30 22:03:48.000 242 21191.35 39.19 42849.17 47802.98 2014-08-30 22:03:49.000 242 21191.34 39.17 42849.16 47802.97 2014-08-30 22:03:50.000 242 21191.34 39.17 42849.15 47803.00 2014-08-30 22:03:51.000 242 21191.35 39.21 42849.20 47803.00 2014-08-30 22:03:52.000 242 21191.34 39.28 42849.18 47802.97 2014-08-30 22:03:53.000 242 21191.30 39.32 42849.10 47802.96 2014-08-30 22:03:54.000 242 21191.31 39.35 42849.09 47802.94 2014-08-30 22:03:55.000 242 21191.33 39.36 42849.07 47802.88 2014-08-30 22:03:56.000 242 21191.33 39.36 42849.01 47802.86 2014-08-30 22:03:57.000 242 21191.32 39.37 42849.01 47802.83 2014-08-30 22:03:58.000 242 21191.31 39.37 42849.01 47802.82 2014-08-30 22:03:59.000 242 21191.32 39.37 42848.98 47802.80 2014-08-30 22:04:00.000 242 21191.33 39.36 42848.94 47802.78 2014-08-30 22:04:01.000 242 21191.35 39.35 42848.91 47802.77 2014-08-30 22:04:02.000 242 21191.34 39.34 42848.90 47802.74 2014-08-30 22:04:03.000 242 21191.36 39.32 42848.89 47802.77 2014-08-30 22:04:04.000 242 21191.40 39.32 42848.88 47802.75 2014-08-30 22:04:05.000 242 21191.39 39.34 42848.89 47802.76 2014-08-30 22:04:06.000 242 21191.41 39.32 42848.88 47802.74 2014-08-30 22:04:07.000 242 21191.41 39.34 42848.90 47802.76 2014-08-30 22:04:08.000 242 21191.40 39.32 42848.91 47802.74 2014-08-30 22:04:09.000 242 21191.41 39.32 42848.90 47802.75 2014-08-30 22:04:10.000 242 21191.44 39.33 42848.88 47802.78 2014-08-30 22:04:11.000 242 21191.43 39.34 42848.87 47802.76 2014-08-30 22:04:12.000 242 21191.46 39.32 42848.88 47802.76 2014-08-30 22:04:13.000 242 21191.46 39.30 42848.91 47802.76 2014-08-30 22:04:14.000 242 21191.48 39.29 42848.91 47802.79 2014-08-30 22:04:15.000 242 21191.50 39.28 42848.89 47802.79 2014-08-30 22:04:16.000 242 21191.51 39.27 42848.95 47802.83 2014-08-30 22:04:17.000 242 21191.50 39.27 42848.95 47802.82 2014-08-30 22:04:18.000 242 21191.53 39.26 42848.92 47802.82 2014-08-30 22:04:19.000 242 21191.54 39.26 42848.95 47802.87 2014-08-30 22:04:20.000 242 21191.56 39.24 42848.98 47802.87 2014-08-30 22:04:21.000 242 21191.60 39.17 42848.99 47802.90 2014-08-30 22:04:22.000 242 21191.62 39.10 42849.03 47802.97 2014-08-30 22:04:23.000 242 21191.67 39.09 42849.10 47803.02 2014-08-30 22:04:24.000 242 21191.72 39.07 42849.15 47803.08 2014-08-30 22:04:25.000 242 21191.76 39.05 42849.17 47803.13 2014-08-30 22:04:26.000 242 21191.76 39.03 42849.23 47803.17 2014-08-30 22:04:27.000 242 21191.77 39.03 42849.22 47803.18 2014-08-30 22:04:28.000 242 21191.76 39.05 42849.21 47803.23 2014-08-30 22:04:29.000 242 21191.73 39.08 42849.16 47803.19 2014-08-30 22:04:30.000 242 21191.74 39.14 42849.16 47803.19 2014-08-30 22:04:31.000 242 21191.74 39.16 42849.16 47803.19 2014-08-30 22:04:32.000 242 21191.74 39.15 42849.18 47803.15 2014-08-30 22:04:33.000 242 21191.74 39.15 42849.14 47803.16 2014-08-30 22:04:34.000 242 21191.77 39.18 42849.09 47803.14 2014-08-30 22:04:35.000 242 21191.75 39.15 42849.11 47803.14 2014-08-30 22:04:36.000 242 21191.76 39.14 42849.11 47803.16 2014-08-30 22:04:37.000 242 21191.80 39.16 42849.12 47803.17 2014-08-30 22:04:38.000 242 21191.80 39.14 42849.13 47803.18 2014-08-30 22:04:39.000 242 21191.78 39.16 42849.15 47803.19 2014-08-30 22:04:40.000 242 21191.80 39.15 42849.15 47803.18 2014-08-30 22:04:41.000 242 21191.84 39.17 42849.15 47803.19 2014-08-30 22:04:42.000 242 21191.84 39.16 42849.13 47803.18 2014-08-30 22:04:43.000 242 21191.83 39.18 42849.16 47803.21 2014-08-30 22:04:44.000 242 21191.84 39.18 42849.19 47803.21 2014-08-30 22:04:45.000 242 21191.84 39.19 42849.16 47803.21 2014-08-30 22:04:46.000 242 21191.85 39.22 42849.16 47803.21 2014-08-30 22:04:47.000 242 21191.87 39.25 42849.16 47803.21 2014-08-30 22:04:48.000 242 21191.84 39.29 42849.12 47803.19 2014-08-30 22:04:49.000 242 21191.87 39.32 42849.13 47803.20 2014-08-30 22:04:50.000 242 21191.86 39.35 42849.11 47803.17 2014-08-30 22:04:51.000 242 21191.85 39.37 42849.10 47803.13 2014-08-30 22:04:52.000 242 21191.85 39.39 42849.04 47803.13 2014-08-30 22:04:53.000 242 21191.85 39.38 42849.03 47803.09 2014-08-30 22:04:54.000 242 21191.83 39.39 42849.02 47803.06 2014-08-30 22:04:55.000 242 21191.83 39.44 42848.98 47803.04 2014-08-30 22:04:56.000 242 21191.82 39.47 42848.95 47803.04 2014-08-30 22:04:57.000 242 21191.79 39.52 42848.90 47803.00 2014-08-30 22:04:58.000 242 21191.77 39.57 42848.90 47802.97 2014-08-30 22:04:59.000 242 21191.78 39.61 42848.89 47802.97 2014-08-30 22:05:00.000 242 21191.81 39.62 42848.85 47802.92 2014-08-30 22:05:01.000 242 21191.81 39.61 42848.85 47802.92 2014-08-30 22:05:02.000 242 21191.81 39.62 42848.83 47802.87 2014-08-30 22:05:03.000 242 21191.82 39.65 42848.80 47802.88 2014-08-30 22:05:04.000 242 21191.84 39.64 42848.78 47802.86 2014-08-30 22:05:05.000 242 21191.84 39.63 42848.78 47802.88 2014-08-30 22:05:06.000 242 21191.86 39.59 42848.80 47802.91 2014-08-30 22:05:07.000 242 21191.86 39.56 42848.83 47802.90 2014-08-30 22:05:08.000 242 21191.89 39.55 42848.82 47802.94 2014-08-30 22:05:09.000 242 21191.90 39.54 42848.84 47802.97 2014-08-30 22:05:10.000 242 21191.95 39.52 42848.86 47802.99 2014-08-30 22:05:11.000 242 21191.96 39.51 42848.90 47803.01 2014-08-30 22:05:12.000 242 21191.98 39.52 42848.91 47803.08 2014-08-30 22:05:13.000 242 21191.97 39.49 42848.95 47803.07 2014-08-30 22:05:14.000 242 21192.01 39.47 42848.97 47803.12 2014-08-30 22:05:15.000 242 21192.05 39.47 42849.00 47803.13 2014-08-30 22:05:16.000 242 21192.05 39.45 42849.02 47803.16 2014-08-30 22:05:17.000 242 21192.04 39.44 42849.04 47803.18 2014-08-30 22:05:18.000 242 21192.05 39.44 42849.06 47803.22 2014-08-30 22:05:19.000 242 21192.07 39.45 42849.05 47803.23 2014-08-30 22:05:20.000 242 21192.08 39.45 42849.09 47803.23 2014-08-30 22:05:21.000 242 21192.07 39.47 42849.12 47803.26 2014-08-30 22:05:22.000 242 21192.03 39.48 42849.10 47803.26 2014-08-30 22:05:23.000 242 21192.05 39.50 42849.10 47803.27 2014-08-30 22:05:24.000 242 21192.08 39.48 42849.10 47803.29 2014-08-30 22:05:25.000 242 21192.09 39.50 42849.15 47803.30 2014-08-30 22:05:26.000 242 21192.04 39.51 42849.16 47803.30 2014-08-30 22:05:27.000 242 21192.06 39.48 42849.19 47803.30 2014-08-30 22:05:28.000 242 21192.06 39.51 42849.18 47803.33 2014-08-30 22:05:29.000 242 21192.07 39.52 42849.17 47803.31 2014-08-30 22:05:30.000 242 21192.06 39.52 42849.16 47803.31 2014-08-30 22:05:31.000 242 21192.06 39.49 42849.15 47803.31 2014-08-30 22:05:32.000 242 21192.08 39.46 42849.20 47803.34 2014-08-30 22:05:33.000 242 21192.11 39.44 42849.16 47803.35 2014-08-30 22:05:34.000 242 21192.12 39.44 42849.20 47803.37 2014-08-30 22:05:35.000 242 21192.16 39.40 42849.19 47803.35 2014-08-30 22:05:36.000 242 21192.17 39.32 42849.23 47803.40 2014-08-30 22:05:37.000 242 21192.16 39.32 42849.30 47803.44 2014-08-30 22:05:38.000 242 21192.15 39.29 42849.35 47803.46 2014-08-30 22:05:39.000 242 21192.16 39.28 42849.34 47803.50 2014-08-30 22:05:40.000 242 21192.17 39.31 42849.33 47803.52 2014-08-30 22:05:41.000 242 21192.16 39.31 42849.37 47803.55 2014-08-30 22:05:42.000 242 21192.14 39.32 42849.38 47803.51 2014-08-30 22:05:43.000 242 21192.11 39.35 42849.39 47803.55 2014-08-30 22:05:44.000 242 21192.12 39.36 42849.38 47803.51 2014-08-30 22:05:45.000 242 21192.11 39.35 42849.40 47803.54 2014-08-30 22:05:46.000 242 21192.11 39.38 42849.38 47803.52 2014-08-30 22:05:47.000 242 21192.12 39.38 42849.37 47803.52 2014-08-30 22:05:48.000 242 21192.10 39.35 42849.37 47803.53 2014-08-30 22:05:49.000 242 21192.08 39.38 42849.35 47803.52 2014-08-30 22:05:50.000 242 21192.09 39.36 42849.40 47803.53 2014-08-30 22:05:51.000 242 21192.10 39.36 42849.39 47803.51 2014-08-30 22:05:52.000 242 21192.09 39.34 42849.34 47803.52 2014-08-30 22:05:53.000 242 21192.07 39.33 42849.34 47803.52 2014-08-30 22:05:54.000 242 21192.07 39.34 42849.35 47803.52 2014-08-30 22:05:55.000 242 21192.08 39.35 42849.37 47803.53 2014-08-30 22:05:56.000 242 21192.09 39.36 42849.35 47803.51 2014-08-30 22:05:57.000 242 21192.08 39.36 42849.35 47803.52 2014-08-30 22:05:58.000 242 21192.10 39.38 42849.36 47803.51 2014-08-30 22:05:59.000 242 21192.08 39.39 42849.35 47803.51 2014-08-30 22:06:00.000 242 21192.09 39.37 42849.37 47803.54 2014-08-30 22:06:01.000 242 21192.08 39.38 42849.35 47803.52 2014-08-30 22:06:02.000 242 21192.06 39.38 42849.36 47803.50 2014-08-30 22:06:03.000 242 21192.04 39.36 42849.38 47803.50 2014-08-30 22:06:04.000 242 21192.01 39.34 42849.38 47803.50 2014-08-30 22:06:05.000 242 21192.03 39.34 42849.37 47803.50 2014-08-30 22:06:06.000 242 21192.01 39.33 42849.36 47803.47 2014-08-30 22:06:07.000 242 21192.02 39.35 42849.35 47803.47 2014-08-30 22:06:08.000 242 21191.97 39.35 42849.36 47803.47 2014-08-30 22:06:09.000 242 21191.94 39.39 42849.30 47803.45 2014-08-30 22:06:10.000 242 21191.95 39.46 42849.27 47803.40 2014-08-30 22:06:11.000 242 21191.93 39.52 42849.18 47803.37 2014-08-30 22:06:12.000 242 21191.91 39.54 42849.11 47803.29 2014-08-30 22:06:13.000 242 21191.92 39.51 42849.12 47803.25 2014-08-30 22:06:14.000 242 21191.90 39.49 42849.12 47803.23 2014-08-30 22:06:15.000 242 21191.87 39.50 42849.10 47803.21 2014-08-30 22:06:16.000 242 21191.87 39.51 42849.08 47803.19 2014-08-30 22:06:17.000 242 21191.87 39.54 42849.08 47803.15 2014-08-30 22:06:18.000 242 21191.82 39.60 42849.08 47803.16 2014-08-30 22:06:19.000 242 21191.79 39.61 42849.04 47803.07 2014-08-30 22:06:20.000 242 21191.80 39.63 42849.01 47803.06 2014-08-30 22:06:21.000 242 21191.77 39.67 42849.00 47803.01 2014-08-30 22:06:22.000 242 21191.74 39.70 42848.95 47803.01 2014-08-30 22:06:23.000 242 21191.72 39.73 42848.91 47802.96 2014-08-30 22:06:24.000 242 21191.72 39.78 42848.86 47802.93 2014-08-30 22:06:25.000 242 21191.71 39.79 42848.85 47802.89 2014-08-30 22:06:26.000 242 21191.76 39.80 42848.85 47802.88 2014-08-30 22:06:27.000 242 21191.78 39.80 42848.82 47802.90 2014-08-30 22:06:28.000 242 21191.76 39.77 42848.79 47802.86 2014-08-30 22:06:29.000 242 21191.80 39.76 42848.81 47802.89 2014-08-30 22:06:30.000 242 21191.85 39.68 42848.86 47802.90 2014-08-30 22:06:31.000 242 21191.89 39.62 42848.91 47802.96 2014-08-30 22:06:32.000 242 21191.93 39.56 42848.98 47803.04 2014-08-30 22:06:33.000 242 21191.95 39.54 42849.04 47803.10 2014-08-30 22:06:34.000 242 21191.99 39.54 42849.09 47803.17 2014-08-30 22:06:35.000 242 21191.99 39.53 42849.13 47803.22 2014-08-30 22:06:36.000 242 21192.00 39.56 42849.16 47803.25 2014-08-30 22:06:37.000 242 21191.98 39.58 42849.17 47803.27 2014-08-30 22:06:38.000 242 21192.03 39.56 42849.18 47803.29 2014-08-30 22:06:39.000 242 21192.05 39.58 42849.20 47803.32 2014-08-30 22:06:40.000 242 21192.03 39.60 42849.27 47803.34 2014-08-30 22:06:41.000 242 21192.05 39.59 42849.25 47803.36 2014-08-30 22:06:42.000 242 21192.05 39.60 42849.24 47803.36 2014-08-30 22:06:43.000 242 21192.04 39.64 42849.25 47803.36 2014-08-30 22:06:44.000 242 21192.05 39.63 42849.26 47803.37 2014-08-30 22:06:45.000 242 21192.02 39.66 42849.25 47803.37 2014-08-30 22:06:46.000 242 21192.04 39.68 42849.25 47803.35 2014-08-30 22:06:47.000 242 21192.04 39.67 42849.24 47803.34 2014-08-30 22:06:48.000 242 21192.01 39.65 42849.23 47803.34 2014-08-30 22:06:49.000 242 21192.01 39.64 42849.24 47803.32 2014-08-30 22:06:50.000 242 21191.98 39.65 42849.27 47803.35 2014-08-30 22:06:51.000 242 21191.94 39.72 42849.24 47803.30 2014-08-30 22:06:52.000 242 21191.90 39.78 42849.19 47803.28 2014-08-30 22:06:53.000 242 21191.89 39.79 42849.16 47803.22 2014-08-30 22:06:54.000 242 21191.88 39.80 42849.14 47803.19 2014-08-30 22:06:55.000 242 21191.90 39.77 42849.13 47803.17 2014-08-30 22:06:56.000 242 21191.95 39.73 42849.14 47803.17 2014-08-30 22:06:57.000 242 21191.98 39.78 42849.15 47803.20 2014-08-30 22:06:58.000 242 21191.97 39.78 42849.14 47803.22 2014-08-30 22:06:59.000 242 21191.98 39.79 42849.15 47803.24 2014-08-30 22:07:00.000 242 21192.00 39.81 42849.17 47803.23 2014-08-30 22:07:01.000 242 21192.04 39.80 42849.19 47803.24 2014-08-30 22:07:02.000 242 21192.05 39.78 42849.17 47803.26 2014-08-30 22:07:03.000 242 21192.06 39.80 42849.16 47803.28 2014-08-30 22:07:04.000 242 21192.08 39.81 42849.14 47803.28 2014-08-30 22:07:05.000 242 21192.09 39.77 42849.16 47803.30 2014-08-30 22:07:06.000 242 21192.11 39.76 42849.19 47803.31 2014-08-30 22:07:07.000 242 21192.10 39.75 42849.19 47803.34 2014-08-30 22:07:08.000 242 21192.08 39.74 42849.18 47803.36 2014-08-30 22:07:09.000 242 21192.05 39.76 42849.22 47803.34 2014-08-30 22:07:10.000 242 21191.99 39.77 42849.24 47803.36 2014-08-30 22:07:11.000 242 21191.96 39.78 42849.24 47803.33 2014-08-30 22:07:12.000 242 21191.96 39.82 42849.20 47803.32 2014-08-30 22:07:13.000 242 21191.92 39.83 42849.20 47803.29 2014-08-30 22:07:14.000 242 21191.92 39.84 42849.20 47803.26 2014-08-30 22:07:15.000 242 21191.92 39.85 42849.21 47803.24 2014-08-30 22:07:16.000 242 21191.91 39.86 42849.20 47803.24 2014-08-30 22:07:17.000 242 21191.88 39.88 42849.20 47803.24 2014-08-30 22:07:18.000 242 21191.87 39.89 42849.17 47803.21 2014-08-30 22:07:19.000 242 21191.85 39.93 42849.13 47803.20 2014-08-30 22:07:20.000 242 21191.81 39.92 42849.15 47803.20 2014-08-30 22:07:21.000 242 21191.83 39.92 42849.15 47803.20 2014-08-30 22:07:22.000 242 21191.83 39.91 42849.14 47803.15 2014-08-30 22:07:23.000 242 21191.82 39.88 42849.12 47803.17 2014-08-30 22:07:24.000 242 21191.81 39.87 42849.14 47803.19 2014-08-30 22:07:25.000 242 21191.81 39.85 42849.19 47803.20 2014-08-30 22:07:26.000 242 21191.80 39.85 42849.19 47803.18 2014-08-30 22:07:27.000 242 21191.79 39.83 42849.20 47803.20 2014-08-30 22:07:28.000 242 21191.77 39.81 42849.24 47803.23 2014-08-30 22:07:29.000 242 21191.80 39.74 42849.27 47803.24 2014-08-30 22:07:30.000 242 21191.81 39.68 42849.29 47803.27 2014-08-30 22:07:31.000 242 21191.84 39.63 42849.30 47803.29 2014-08-30 22:07:32.000 242 21191.84 39.59 42849.37 47803.34 2014-08-30 22:07:33.000 242 21191.85 39.59 42849.40 47803.38 2014-08-30 22:07:34.000 242 21191.87 39.58 42849.42 47803.41 2014-08-30 22:07:35.000 242 21191.87 39.58 42849.47 47803.44 2014-08-30 22:07:36.000 242 21191.89 39.57 42849.43 47803.45 2014-08-30 22:07:37.000 242 21191.87 39.58 42849.43 47803.47 2014-08-30 22:07:38.000 242 21191.86 39.59 42849.44 47803.48 2014-08-30 22:07:39.000 242 21191.86 39.61 42849.46 47803.47 2014-08-30 22:07:40.000 242 21191.89 39.61 42849.48 47803.47 2014-08-30 22:07:41.000 242 21191.92 39.64 42849.41 47803.47 2014-08-30 22:07:42.000 242 21191.88 39.68 42849.43 47803.46 2014-08-30 22:07:43.000 242 21191.84 39.79 42849.40 47803.43 2014-08-30 22:07:44.000 242 21191.78 39.89 42849.34 47803.39 2014-08-30 22:07:45.000 242 21191.79 39.96 42849.25 47803.32 2014-08-30 22:07:46.000 242 21191.79 40.00 42849.23 47803.28 2014-08-30 22:07:47.000 242 21191.77 40.03 42849.20 47803.22 2014-08-30 22:07:48.000 242 21191.78 40.00 42849.18 47803.22 2014-08-30 22:07:49.000 242 21191.78 39.98 42849.18 47803.16 2014-08-30 22:07:50.000 242 21191.81 39.94 42849.22 47803.22 2014-08-30 22:07:51.000 242 21191.85 39.92 42849.23 47803.24 2014-08-30 22:07:52.000 242 21191.87 39.92 42849.26 47803.28 2014-08-30 22:07:53.000 242 21191.88 39.91 42849.28 47803.28 2014-08-30 22:07:54.000 242 21191.85 39.88 42849.30 47803.32 2014-08-30 22:07:55.000 242 21191.82 39.89 42849.37 47803.34 2014-08-30 22:07:56.000 242 21191.82 39.84 42849.37 47803.35 2014-08-30 22:07:57.000 242 21191.83 39.82 42849.38 47803.36 2014-08-30 22:07:58.000 242 21191.82 39.83 42849.41 47803.39 2014-08-30 22:07:59.000 242 21191.82 39.86 42849.41 47803.39 2014-08-30 22:08:00.000 242 21191.83 39.86 42849.42 47803.42 2014-08-30 22:08:01.000 242 21191.83 39.85 42849.43 47803.43 2014-08-30 22:08:02.000 242 21191.82 39.86 42849.45 47803.43 2014-08-30 22:08:03.000 242 21191.83 39.85 42849.42 47803.42 2014-08-30 22:08:04.000 242 21191.82 39.86 42849.42 47803.43 2014-08-30 22:08:05.000 242 21191.81 39.90 42849.41 47803.43 2014-08-30 22:08:06.000 242 21191.81 39.89 42849.43 47803.42 2014-08-30 22:08:07.000 242 21191.81 39.90 42849.47 47803.42 2014-08-30 22:08:08.000 242 21191.78 39.89 42849.44 47803.41 2014-08-30 22:08:09.000 242 21191.76 39.86 42849.43 47803.41 2014-08-30 22:08:10.000 242 21191.71 39.85 42849.44 47803.37 2014-08-30 22:08:11.000 242 21191.66 39.83 42849.45 47803.40 2014-08-30 22:08:12.000 242 21191.62 39.83 42849.46 47803.37 2014-08-30 22:08:13.000 242 21191.58 39.85 42849.48 47803.39 2014-08-30 22:08:14.000 242 21191.55 39.85 42849.49 47803.35 2014-08-30 22:08:15.000 242 21191.56 39.84 42849.46 47803.37 2014-08-30 22:08:16.000 242 21191.56 39.85 42849.46 47803.34 2014-08-30 22:08:17.000 242 21191.51 39.85 42849.48 47803.34 2014-08-30 22:08:18.000 242 21191.51 39.82 42849.44 47803.32 2014-08-30 22:08:19.000 242 21191.49 39.83 42849.46 47803.32 2014-08-30 22:08:20.000 242 21191.49 39.85 42849.48 47803.31 2014-08-30 22:08:21.000 242 21191.50 39.86 42849.48 47803.33 2014-08-30 22:08:22.000 242 21191.51 39.86 42849.46 47803.31 2014-08-30 22:08:23.000 242 21191.48 39.86 42849.47 47803.31 2014-08-30 22:08:24.000 242 21191.47 39.88 42849.41 47803.28 2014-08-30 22:08:25.000 242 21191.49 39.90 42849.42 47803.28 2014-08-30 22:08:26.000 242 21191.50 39.92 42849.47 47803.27 2014-08-30 22:08:27.000 242 21191.53 39.93 42849.47 47803.28 2014-08-30 22:08:28.000 242 21191.53 39.94 42849.42 47803.29 2014-08-30 22:08:29.000 242 21191.53 39.96 42849.42 47803.26 2014-08-30 22:08:30.000 242 21191.53 39.98 42849.39 47803.26 2014-08-30 22:08:31.000 242 21191.57 40.02 42849.37 47803.25 2014-08-30 22:08:32.000 242 21191.59 40.03 42849.40 47803.26 2014-08-30 22:08:33.000 242 21191.63 40.04 42849.37 47803.28 2014-08-30 22:08:34.000 242 21191.63 40.06 42849.38 47803.27 2014-08-30 22:08:35.000 242 21191.60 40.09 42849.40 47803.29 2014-08-30 22:08:36.000 242 21191.61 40.11 42849.39 47803.29 2014-08-30 22:08:37.000 242 21191.63 40.14 42849.40 47803.30 2014-08-30 22:08:38.000 242 21191.62 40.13 42849.37 47803.30 2014-08-30 22:08:39.000 242 21191.59 40.14 42849.38 47803.27 2014-08-30 22:08:40.000 242 21191.60 40.13 42849.40 47803.29 2014-08-30 22:08:41.000 242 21191.59 40.11 42849.41 47803.27 2014-08-30 22:08:42.000 242 21191.59 40.10 42849.37 47803.28 2014-08-30 22:08:43.000 242 21191.56 40.10 42849.40 47803.26 2014-08-30 22:08:44.000 242 21191.57 40.09 42849.41 47803.27 2014-08-30 22:08:45.000 242 21191.54 40.06 42849.41 47803.25 2014-08-30 22:08:46.000 242 21191.55 40.05 42849.40 47803.29 2014-08-30 22:08:47.000 242 21191.57 40.01 42849.43 47803.29 2014-08-30 22:08:48.000 242 21191.57 39.97 42849.43 47803.31 2014-08-30 22:08:49.000 242 21191.56 39.99 42849.45 47803.31 2014-08-30 22:08:50.000 242 21191.54 39.99 42849.45 47803.31 2014-08-30 22:08:51.000 242 21191.55 39.96 42849.44 47803.33 2014-08-30 22:08:52.000 242 21191.56 39.98 42849.45 47803.30 2014-08-30 22:08:53.000 242 21191.53 39.99 42849.45 47803.33 2014-08-30 22:08:54.000 242 21191.55 39.97 42849.44 47803.30 2014-08-30 22:08:55.000 242 21191.53 39.97 42849.44 47803.31 2014-08-30 22:08:56.000 242 21191.52 39.95 42849.42 47803.31 2014-08-30 22:08:57.000 242 21191.52 39.98 42849.45 47803.33 2014-08-30 22:08:58.000 242 21191.55 39.99 42849.42 47803.33 2014-08-30 22:08:59.000 242 21191.53 40.00 42849.43 47803.31 2014-08-30 22:09:00.000 242 21191.50 40.00 42849.45 47803.32 2014-08-30 22:09:01.000 242 21191.53 40.02 42849.45 47803.33 2014-08-30 22:09:02.000 242 21191.54 40.02 42849.46 47803.33 2014-08-30 22:09:03.000 242 21191.55 39.98 42849.47 47803.30 2014-08-30 22:09:04.000 242 21191.51 39.96 42849.47 47803.29 2014-08-30 22:09:05.000 242 21191.51 39.97 42849.52 47803.32 2014-08-30 22:09:06.000 242 21191.46 39.98 42849.53 47803.32 2014-08-30 22:09:07.000 242 21191.46 39.99 42849.52 47803.32 2014-08-30 22:09:08.000 242 21191.45 39.98 42849.50 47803.32 2014-08-30 22:09:09.000 242 21191.42 39.97 42849.50 47803.31 2014-08-30 22:09:10.000 242 21191.43 39.96 42849.49 47803.30 2014-08-30 22:09:11.000 242 21191.45 39.97 42849.52 47803.33 2014-08-30 22:09:12.000 242 21191.46 39.96 42849.53 47803.31 2014-08-30 22:09:13.000 242 21191.45 39.97 42849.53 47803.32 2014-08-30 22:09:14.000 242 21191.47 39.96 42849.55 47803.32 2014-08-30 22:09:15.000 242 21191.46 39.96 42849.54 47803.33 2014-08-30 22:09:16.000 242 21191.40 39.95 42849.53 47803.33 2014-08-30 22:09:17.000 242 21191.39 39.93 42849.54 47803.32 2014-08-30 22:09:18.000 242 21191.38 39.95 42849.55 47803.29 2014-08-30 22:09:19.000 242 21191.36 39.95 42849.54 47803.30 2014-08-30 22:09:20.000 242 21191.33 39.96 42849.56 47803.29 2014-08-30 22:09:21.000 242 21191.32 39.98 42849.55 47803.29 2014-08-30 22:09:22.000 242 21191.31 40.00 42849.50 47803.27 2014-08-30 22:09:23.000 242 21191.29 40.02 42849.51 47803.22 2014-08-30 22:09:24.000 242 21191.27 40.03 42849.52 47803.22 2014-08-30 22:09:25.000 242 21191.25 40.04 42849.51 47803.20 2014-08-30 22:09:26.000 242 21191.22 40.06 42849.50 47803.18 2014-08-30 22:09:27.000 242 21191.19 40.10 42849.48 47803.16 2014-08-30 22:09:28.000 242 21191.19 40.12 42849.44 47803.13 2014-08-30 22:09:29.000 242 21191.18 40.16 42849.42 47803.10 2014-08-30 22:09:30.000 242 21191.18 40.19 42849.39 47803.09 2014-08-30 22:09:31.000 242 21191.17 40.21 42849.36 47803.07 2014-08-30 22:09:32.000 242 21191.16 40.22 42849.37 47803.07 2014-08-30 22:09:33.000 242 21191.21 40.22 42849.36 47803.05 2014-08-30 22:09:34.000 242 21191.21 40.23 42849.37 47803.05 2014-08-30 22:09:35.000 242 21191.20 40.23 42849.37 47803.07 2014-08-30 22:09:36.000 242 21191.19 40.26 42849.39 47803.06 2014-08-30 22:09:37.000 242 21191.17 40.27 42849.40 47803.08 2014-08-30 22:09:38.000 242 21191.13 40.29 42849.38 47803.09 2014-08-30 22:09:39.000 242 21191.16 40.27 42849.42 47803.09 2014-08-30 22:09:40.000 242 21191.15 40.29 42849.44 47803.11 2014-08-30 22:09:41.000 242 21191.13 40.31 42849.40 47803.10 2014-08-30 22:09:42.000 242 21191.16 40.30 42849.41 47803.13 2014-08-30 22:09:43.000 242 21191.19 40.28 42849.44 47803.13 2014-08-30 22:09:44.000 242 21191.20 40.26 42849.48 47803.14 2014-08-30 22:09:45.000 242 21191.20 40.25 42849.47 47803.14 2014-08-30 22:09:46.000 242 21191.24 40.20 42849.51 47803.18 2014-08-30 22:09:47.000 242 21191.27 40.18 42849.53 47803.22 2014-08-30 22:09:48.000 242 21191.27 40.18 42849.53 47803.25 2014-08-30 22:09:49.000 242 21191.27 40.18 42849.55 47803.24 2014-08-30 22:09:50.000 242 21191.26 40.23 42849.56 47803.27 2014-08-30 22:09:51.000 242 21191.26 40.22 42849.53 47803.28 2014-08-30 22:09:52.000 242 21191.26 40.21 42849.51 47803.27 2014-08-30 22:09:53.000 242 21191.29 40.19 42849.53 47803.28 2014-08-30 22:09:54.000 242 21191.29 40.18 42849.54 47803.27 2014-08-30 22:09:55.000 242 21191.28 40.17 42849.51 47803.28 2014-08-30 22:09:56.000 242 21191.27 40.16 42849.54 47803.27 2014-08-30 22:09:57.000 242 21191.29 40.15 42849.55 47803.27 2014-08-30 22:09:58.000 242 21191.28 40.16 42849.58 47803.28 2014-08-30 22:09:59.000 242 21191.29 40.17 42849.59 47803.31 2014-08-30 22:10:00.000 242 21191.25 40.22 42849.60 47803.30 2014-08-30 22:10:01.000 242 21191.22 40.23 42849.61 47803.30 2014-08-30 22:10:02.000 242 21191.21 40.24 42849.62 47803.30 2014-08-30 22:10:03.000 242 21191.18 40.29 42849.62 47803.31 2014-08-30 22:10:04.000 242 21191.18 40.31 42849.58 47803.27 2014-08-30 22:10:05.000 242 21191.19 40.33 42849.58 47803.28 2014-08-30 22:10:06.000 242 21191.18 40.33 42849.62 47803.26 2014-08-30 22:10:07.000 242 21191.16 40.33 42849.59 47803.26 2014-08-30 22:10:08.000 242 21191.09 40.33 42849.60 47803.26 2014-08-30 22:10:09.000 242 21191.07 40.32 42849.61 47803.23 2014-08-30 22:10:10.000 242 21191.01 40.32 42849.62 47803.22 2014-08-30 22:10:11.000 242 21190.96 40.32 42849.57 47803.18 2014-08-30 22:10:12.000 242 21190.95 40.35 42849.55 47803.17 2014-08-30 22:10:13.000 242 21190.95 40.37 42849.57 47803.15 2014-08-30 22:10:14.000 242 21190.91 40.40 42849.57 47803.14 2014-08-30 22:10:15.000 242 21190.89 40.41 42849.51 47803.10 2014-08-30 22:10:16.000 242 21190.86 40.40 42849.53 47803.10 2014-08-30 22:10:17.000 242 21190.83 40.40 42849.51 47803.08 2014-08-30 22:10:18.000 242 21190.83 40.41 42849.53 47803.07 2014-08-30 22:10:19.000 242 21190.86 40.43 42849.49 47803.06 2014-08-30 22:10:20.000 242 21190.85 40.45 42849.50 47803.04 2014-08-30 22:10:21.000 242 21190.85 40.48 42849.53 47803.04 2014-08-30 22:10:22.000 242 21190.85 40.52 42849.51 47803.01 2014-08-30 22:10:23.000 242 21190.86 40.51 42849.49 47803.03 2014-08-30 22:10:24.000 242 21190.83 40.51 42849.50 47803.04 2014-08-30 22:10:25.000 242 21190.85 40.50 42849.52 47803.02 2014-08-30 22:10:26.000 242 21190.89 40.49 42849.52 47803.05 2014-08-30 22:10:27.000 242 21190.85 40.51 42849.50 47803.04 2014-08-30 22:10:28.000 242 21190.86 40.53 42849.52 47803.08 2014-08-30 22:10:29.000 242 21190.86 40.53 42849.53 47803.05 2014-08-30 22:10:30.000 242 21190.83 40.52 42849.55 47803.07 2014-08-30 22:10:31.000 242 21190.81 40.51 42849.54 47803.09 2014-08-30 22:10:32.000 242 21190.82 40.53 42849.60 47803.11 2014-08-30 22:10:33.000 242 21190.81 40.53 42849.60 47803.10 2014-08-30 22:10:34.000 242 21190.81 40.55 42849.59 47803.10 2014-08-30 22:10:35.000 242 21190.79 40.57 42849.60 47803.10 2014-08-30 22:10:36.000 242 21190.77 40.55 42849.61 47803.10 2014-08-30 22:10:37.000 242 21190.74 40.57 42849.60 47803.10 2014-08-30 22:10:38.000 242 21190.76 40.61 42849.63 47803.09 2014-08-30 22:10:39.000 242 21190.74 40.59 42849.62 47803.10 2014-08-30 22:10:40.000 242 21190.70 40.59 42849.61 47803.10 2014-08-30 22:10:41.000 242 21190.70 40.61 42849.62 47803.08 2014-08-30 22:10:42.000 242 21190.70 40.61 42849.59 47803.06 2014-08-30 22:10:43.000 242 21190.63 40.62 42849.59 47803.09 2014-08-30 22:10:44.000 242 21190.62 40.63 42849.60 47803.07 2014-08-30 22:10:45.000 242 21190.63 40.64 42849.63 47803.06 2014-08-30 22:10:46.000 242 21190.61 40.65 42849.66 47803.05 2014-08-30 22:10:47.000 242 21190.64 40.65 42849.60 47803.06 2014-08-30 22:10:48.000 242 21190.63 40.65 42849.62 47803.04 2014-08-30 22:10:49.000 242 21190.61 40.64 42849.62 47803.06 2014-08-30 22:10:50.000 242 21190.60 40.68 42849.59 47803.06 2014-08-30 22:10:51.000 242 21190.60 40.75 42849.55 47803.00 2014-08-30 22:10:52.000 242 21190.56 40.78 42849.53 47802.98 2014-08-30 22:10:53.000 242 21190.56 40.80 42849.51 47802.95 2014-08-30 22:10:54.000 242 21190.54 40.80 42849.47 47802.90 2014-08-30 22:10:55.000 242 21190.56 40.84 42849.43 47802.89 2014-08-30 22:10:56.000 242 21190.57 40.83 42849.41 47802.87 2014-08-30 22:10:57.000 242 21190.56 40.84 42849.42 47802.86 2014-08-30 22:10:58.000 242 21190.56 40.85 42849.45 47802.86 2014-08-30 22:10:59.000 242 21190.59 40.88 42849.44 47802.83 2014-08-30 22:11:00.000 242 21190.57 40.88 42849.40 47802.85 2014-08-30 22:11:01.000 242 21190.53 40.90 42849.41 47802.82 2014-08-30 22:11:02.000 242 21190.51 40.93 42849.41 47802.84 2014-08-30 22:11:03.000 242 21190.53 40.96 42849.43 47802.83 2014-08-30 22:11:04.000 242 21190.53 40.95 42849.41 47802.81 2014-08-30 22:11:05.000 242 21190.55 40.88 42849.40 47802.81 2014-08-30 22:11:06.000 242 21190.57 40.82 42849.45 47802.85 2014-08-30 22:11:07.000 242 21190.60 40.78 42849.50 47802.89 2014-08-30 22:11:08.000 242 21190.62 40.73 42849.56 47802.95 2014-08-30 22:11:09.000 242 21190.65 40.71 42849.58 47802.98 2014-08-30 22:11:10.000 242 21190.64 40.70 42849.61 47803.02 2014-08-30 22:11:11.000 242 21190.61 40.73 42849.63 47803.01 2014-08-30 22:11:12.000 242 21190.60 40.76 42849.65 47803.03 2014-08-30 22:11:13.000 242 21190.58 40.74 42849.65 47803.03 2014-08-30 22:11:14.000 242 21190.54 40.72 42849.65 47803.04 2014-08-30 22:11:15.000 242 21190.55 40.71 42849.68 47803.04 2014-08-30 22:11:16.000 242 21190.52 40.73 42849.65 47803.06 2014-08-30 22:11:17.000 242 21190.48 40.75 42849.66 47803.04 2014-08-30 22:11:18.000 242 21190.47 40.73 42849.67 47803.03 2014-08-30 22:11:19.000 242 21190.46 40.73 42849.68 47803.05 2014-08-30 22:11:20.000 242 21190.48 40.75 42849.69 47803.03 2014-08-30 22:11:21.000 242 21190.46 40.77 42849.70 47803.05 2014-08-30 22:11:22.000 242 21190.46 40.76 42849.68 47803.07 2014-08-30 22:11:23.000 242 21190.45 40.76 42849.69 47803.04 2014-08-30 22:11:24.000 242 21190.46 40.80 42849.66 47803.03 2014-08-30 22:11:25.000 242 21190.47 40.79 42849.69 47803.04 2014-08-30 22:11:26.000 242 21190.51 40.80 42849.64 47803.05 2014-08-30 22:11:27.000 242 21190.55 40.79 42849.67 47803.04 2014-08-30 22:11:28.000 242 21190.52 40.78 42849.68 47803.05 2014-08-30 22:11:29.000 242 21190.53 40.79 42849.70 47803.07 2014-08-30 22:11:30.000 242 21190.53 40.80 42849.69 47803.07 2014-08-30 22:11:31.000 242 21190.55 40.80 42849.70 47803.06 2014-08-30 22:11:32.000 242 21190.55 40.81 42849.71 47803.12 2014-08-30 22:11:33.000 242 21190.59 40.81 42849.73 47803.11 2014-08-30 22:11:34.000 242 21190.59 40.83 42849.72 47803.15 2014-08-30 22:11:35.000 242 21190.57 40.88 42849.70 47803.11 2014-08-30 22:11:36.000 242 21190.52 40.93 42849.71 47803.09 2014-08-30 22:11:37.000 242 21190.54 40.95 42849.69 47803.08 2014-08-30 22:11:38.000 242 21190.53 40.96 42849.65 47803.04 2014-08-30 22:11:39.000 242 21190.53 40.99 42849.64 47803.05 2014-08-30 22:11:40.000 242 21190.54 41.01 42849.64 47803.04 2014-08-30 22:11:41.000 242 21190.53 41.04 42849.63 47803.01 2014-08-30 22:11:42.000 242 21190.51 41.04 42849.62 47803.02 2014-08-30 22:11:43.000 242 21190.48 41.06 42849.62 47803.01 2014-08-30 22:11:44.000 242 21190.44 41.06 42849.61 47802.99 2014-08-30 22:11:45.000 242 21190.42 41.07 42849.59 47802.97 2014-08-30 22:11:46.000 242 21190.39 41.07 42849.56 47802.94 2014-08-30 22:11:47.000 242 21190.35 41.10 42849.58 47802.93 2014-08-30 22:11:48.000 242 21190.35 41.10 42849.59 47802.91 2014-08-30 22:11:49.000 242 21190.31 41.13 42849.58 47802.90 2014-08-30 22:11:50.000 242 21190.25 41.15 42849.57 47802.86 2014-08-30 22:11:51.000 242 21190.25 41.16 42849.58 47802.89 2014-08-30 22:11:52.000 242 21190.21 41.17 42849.59 47802.86 2014-08-30 22:11:53.000 242 21190.23 41.16 42849.58 47802.86 2014-08-30 22:11:54.000 242 21190.25 41.12 42849.63 47802.85 2014-08-30 22:11:55.000 242 21190.23 41.05 42849.65 47802.87 2014-08-30 22:11:56.000 242 21190.23 41.03 42849.67 47802.92 2014-08-30 22:11:57.000 242 21190.24 41.03 42849.70 47802.93 2014-08-30 22:11:58.000 242 21190.20 41.04 42849.72 47802.95 2014-08-30 22:11:59.000 242 21190.16 41.03 42849.74 47802.94 2014-08-30 22:12:00.000 242 21190.16 41.03 42849.76 47802.96 2014-08-30 22:12:01.000 242 21190.18 41.06 42849.74 47802.94 2014-08-30 22:12:02.000 242 21190.17 41.08 42849.74 47802.96 2014-08-30 22:12:03.000 242 21190.16 41.11 42849.73 47802.94 2014-08-30 22:12:04.000 242 21190.12 41.13 42849.73 47802.94 2014-08-30 22:12:05.000 242 21190.11 41.17 42849.72 47802.92 2014-08-30 22:12:06.000 242 21190.09 41.19 42849.70 47802.90 2014-08-30 22:12:07.000 242 21190.08 41.23 42849.70 47802.89 2014-08-30 22:12:08.000 242 21190.06 41.25 42849.66 47802.87 2014-08-30 22:12:09.000 242 21190.02 41.27 42849.63 47802.83 2014-08-30 22:12:10.000 242 21190.00 41.28 42849.66 47802.82 2014-08-30 22:12:11.000 242 21189.94 41.28 42849.65 47802.80 2014-08-30 22:12:12.000 242 21189.90 41.29 42849.64 47802.79 2014-08-30 22:12:13.000 242 21189.86 41.33 42849.65 47802.75 2014-08-30 22:12:14.000 242 21189.85 41.33 42849.63 47802.76 2014-08-30 22:12:15.000 242 21189.84 41.33 42849.63 47802.73 2014-08-30 22:12:16.000 242 21189.84 41.34 42849.65 47802.74 2014-08-30 22:12:17.000 242 21189.81 41.39 42849.64 47802.72 2014-08-30 22:12:18.000 242 21189.74 41.52 42849.59 47802.70 2014-08-30 22:12:19.000 242 21189.72 41.64 42849.53 47802.63 2014-08-30 22:12:20.000 242 21189.68 41.71 42849.47 47802.52 2014-08-30 22:12:21.000 242 21189.66 41.73 42849.39 47802.48 2014-08-30 22:12:22.000 242 21189.63 41.75 42849.35 47802.40 2014-08-30 22:12:23.000 242 21189.63 41.76 42849.33 47802.36 2014-08-30 22:12:24.000 242 21189.61 41.78 42849.30 47802.32 2014-08-30 22:12:25.000 242 21189.54 41.88 42849.24 47802.29 2014-08-30 22:12:26.000 242 21189.50 41.96 42849.16 47802.20 2014-08-30 22:12:27.000 242 21189.46 42.00 42849.09 47802.11 2014-08-30 22:12:28.000 242 21189.45 41.99 42849.04 47802.09 2014-08-30 22:12:29.000 242 21189.46 41.97 42849.04 47802.03 2014-08-30 22:12:30.000 242 21189.45 41.97 42849.05 47801.99 2014-08-30 22:12:31.000 242 21189.40 41.97 42849.04 47802.01 2014-08-30 22:12:32.000 242 21189.35 41.95 42849.05 47801.98 2014-08-30 22:12:33.000 242 21189.36 41.97 42849.05 47801.97 2014-08-30 22:12:34.000 242 21189.38 41.98 42849.00 47801.97 2014-08-30 22:12:35.000 242 21189.36 42.01 42849.00 47801.96 2014-08-30 22:12:36.000 242 21189.34 42.00 42849.01 47801.96 2014-08-30 22:12:37.000 242 21189.32 42.02 42849.00 47801.93 2014-08-30 22:12:38.000 242 21189.32 42.06 42849.02 47801.95 2014-08-30 22:12:39.000 242 21189.32 42.08 42849.03 47801.94 2014-08-30 22:12:40.000 242 21189.31 42.11 42849.01 47801.93 2014-08-30 22:12:41.000 242 21189.37 42.10 42849.04 47801.93 2014-08-30 22:12:42.000 242 21189.44 42.08 42849.07 47801.94 2014-08-30 22:12:43.000 242 21189.51 42.07 42849.05 47801.99 2014-08-30 22:12:44.000 242 21189.62 42.03 42849.04 47802.04 2014-08-30 22:12:45.000 242 21189.69 42.01 42849.07 47802.11 2014-08-30 22:12:46.000 242 21189.72 42.01 42849.12 47802.18 2014-08-30 22:12:47.000 242 21189.75 42.03 42849.15 47802.20 2014-08-30 22:12:48.000 242 21189.76 42.06 42849.18 47802.25 2014-08-30 22:12:49.000 242 21189.76 42.04 42849.18 47802.26 2014-08-30 22:12:50.000 242 21189.78 41.98 42849.19 47802.25 2014-08-30 22:12:51.000 242 21189.80 41.93 42849.24 47802.29 2014-08-30 22:12:52.000 242 21189.78 41.93 42849.29 47802.34 2014-08-30 22:12:53.000 242 21189.78 41.90 42849.31 47802.37 2014-08-30 22:12:54.000 242 21189.79 41.88 42849.38 47802.43 2014-08-30 22:12:55.000 242 21189.81 41.84 42849.39 47802.45 2014-08-30 22:12:56.000 242 21189.79 41.83 42849.43 47802.49 2014-08-30 22:12:57.000 242 21189.75 41.84 42849.44 47802.51 2014-08-30 22:12:58.000 242 21189.75 41.88 42849.47 47802.48 2014-08-30 22:12:59.000 242 21189.73 41.88 42849.45 47802.51 2014-08-30 22:13:00.000 242 21189.74 41.94 42849.45 47802.53 2014-08-30 22:13:01.000 242 21189.72 41.95 42849.48 47802.51 2014-08-30 22:13:02.000 242 21189.71 42.01 42849.43 47802.50 2014-08-30 22:13:03.000 242 21189.71 42.04 42849.41 47802.48 2014-08-30 22:13:04.000 242 21189.71 42.06 42849.38 47802.44 2014-08-30 22:13:05.000 242 21189.71 42.11 42849.36 47802.41 2014-08-30 22:13:06.000 242 21189.68 42.16 42849.33 47802.38 2014-08-30 22:13:07.000 242 21189.69 42.18 42849.30 47802.36 2014-08-30 22:13:08.000 242 21189.68 42.22 42849.26 47802.33 2014-08-30 22:13:09.000 242 21189.67 42.24 42849.23 47802.32 2014-08-30 22:13:10.000 242 21189.67 42.26 42849.21 47802.25 2014-08-30 22:13:11.000 242 21189.63 42.33 42849.14 47802.26 2014-08-30 22:13:12.000 242 21189.67 42.35 42849.11 47802.21 2014-08-30 22:13:13.000 242 21189.68 42.42 42849.06 47802.17 2014-08-30 22:13:14.000 242 21189.66 42.46 42849.04 47802.14 2014-08-30 22:13:15.000 242 21189.63 42.50 42849.00 47802.10 2014-08-30 22:13:16.000 242 21189.65 42.44 42848.99 47802.04 2014-08-30 22:13:17.000 242 21189.65 42.35 42849.01 47802.08 2014-08-30 22:13:18.000 242 21189.64 42.26 42849.06 47802.08 2014-08-30 22:13:19.000 242 21189.65 42.16 42849.11 47802.12 2014-08-30 22:13:20.000 242 21189.67 42.09 42849.19 47802.15 2014-08-30 22:13:21.000 242 21189.71 42.01 42849.25 47802.29 2014-08-30 22:13:22.000 242 21189.71 41.94 42849.34 47802.34 2014-08-30 22:13:23.000 242 21189.76 41.88 42849.43 47802.44 2014-08-30 22:13:24.000 242 21189.74 41.92 42849.49 47802.51 2014-08-30 22:13:25.000 242 21189.69 41.99 42849.48 47802.55 2014-08-30 22:13:26.000 242 21189.70 42.04 42849.47 47802.53 2014-08-30 22:13:27.000 242 21189.70 42.07 42849.47 47802.52 2014-08-30 22:13:28.000 242 21189.69 42.09 42849.45 47802.50 2014-08-30 22:13:29.000 242 21189.64 42.11 42849.45 47802.47 2014-08-30 22:13:30.000 242 21189.63 42.13 42849.42 47802.46 2014-08-30 22:13:31.000 242 21189.66 42.14 42849.41 47802.44 2014-08-30 22:13:32.000 242 21189.63 42.15 42849.41 47802.41 2014-08-30 22:13:33.000 242 21189.64 42.12 42849.42 47802.44 2014-08-30 22:13:34.000 242 21189.67 42.09 42849.42 47802.42 2014-08-30 22:13:35.000 242 21189.68 42.08 42849.43 47802.46 2014-08-30 22:13:36.000 242 21189.73 42.06 42849.46 47802.49 2014-08-30 22:13:37.000 242 21189.73 42.08 42849.48 47802.49 2014-08-30 22:13:38.000 242 21189.71 42.12 42849.47 47802.50 2014-08-30 22:13:39.000 242 21189.69 42.14 42849.51 47802.54 2014-08-30 22:13:40.000 242 21189.69 42.13 42849.51 47802.53 2014-08-30 22:13:41.000 242 21189.66 42.14 42849.49 47802.50 2014-08-30 22:13:42.000 242 21189.63 42.16 42849.48 47802.52 2014-08-30 22:13:43.000 242 21189.65 42.18 42849.50 47802.52 2014-08-30 22:13:44.000 242 21189.67 42.17 42849.51 47802.52 2014-08-30 22:13:45.000 242 21189.68 42.19 42849.48 47802.52 2014-08-30 22:13:46.000 242 21189.69 42.18 42849.47 47802.53 2014-08-30 22:13:47.000 242 21189.65 42.19 42849.45 47802.52 2014-08-30 22:13:48.000 242 21189.66 42.17 42849.47 47802.52 2014-08-30 22:13:49.000 242 21189.65 42.18 42849.51 47802.53 2014-08-30 22:13:50.000 242 21189.66 42.18 42849.54 47802.57 2014-08-30 22:13:51.000 242 21189.63 42.19 42849.54 47802.54 2014-08-30 22:13:52.000 242 21189.64 42.20 42849.54 47802.56 2014-08-30 22:13:53.000 242 21189.63 42.21 42849.54 47802.56 2014-08-30 22:13:54.000 242 21189.60 42.20 42849.56 47802.56 2014-08-30 22:13:55.000 242 21189.61 42.20 42849.58 47802.56 2014-08-30 22:13:56.000 242 21189.61 42.22 42849.62 47802.56 2014-08-30 22:13:57.000 242 21189.59 42.23 42849.64 47802.60 2014-08-30 22:13:58.000 242 21189.59 42.27 42849.63 47802.59 2014-08-30 22:13:59.000 242 21189.60 42.32 42849.63 47802.60 2014-08-30 22:14:00.000 242 21189.59 42.33 42849.62 47802.59 2014-08-30 22:14:01.000 242 21189.58 42.33 42849.61 47802.59 2014-08-30 22:14:02.000 242 21189.59 42.34 42849.58 47802.56 2014-08-30 22:14:03.000 242 21189.56 42.37 42849.56 47802.57 2014-08-30 22:14:04.000 242 21189.55 42.42 42849.55 47802.55 2014-08-30 22:14:05.000 242 21189.52 42.46 42849.55 47802.53 2014-08-30 22:14:06.000 242 21189.50 42.50 42849.53 47802.53 2014-08-30 22:14:07.000 242 21189.49 42.56 42849.48 47802.47 2014-08-30 22:14:08.000 242 21189.49 42.62 42849.48 47802.45 2014-08-30 22:14:09.000 242 21189.47 42.70 42849.42 47802.40 2014-08-30 22:14:10.000 242 21189.45 42.74 42849.39 47802.36 2014-08-30 22:14:11.000 242 21189.44 42.77 42849.32 47802.32 2014-08-30 22:14:12.000 242 21189.44 42.80 42849.30 47802.27 2014-08-30 22:14:13.000 242 21189.40 42.84 42849.30 47802.25 2014-08-30 22:14:14.000 242 21189.33 42.87 42849.24 47802.20 2014-08-30 22:14:15.000 242 21189.28 42.92 42849.23 47802.12 2014-08-30 22:14:16.000 242 21189.21 42.97 42849.17 47802.10 2014-08-30 22:14:17.000 242 21189.17 43.02 42849.12 47802.03 2014-08-30 22:14:18.000 242 21189.12 43.04 42849.07 47801.97 2014-08-30 22:14:19.000 242 21189.05 43.07 42849.06 47801.92 2014-08-30 22:14:20.000 242 21188.96 43.12 42849.04 47801.82 2014-08-30 22:14:21.000 242 21188.94 43.13 42849.00 47801.80 2014-08-30 22:14:22.000 242 21188.91 43.11 42848.99 47801.76 2014-08-30 22:14:23.000 242 21188.90 43.10 42849.00 47801.71 2014-08-30 22:14:24.000 242 21188.87 43.09 42848.99 47801.73 2014-08-30 22:14:25.000 242 21188.83 43.09 42848.98 47801.70 2014-08-30 22:14:26.000 242 21188.78 43.10 42848.98 47801.70 2014-08-30 22:14:27.000 242 21188.74 43.10 42849.01 47801.69 2014-08-30 22:14:28.000 242 21188.73 43.10 42849.03 47801.68 2014-08-30 22:14:29.000 242 21188.71 43.11 42849.03 47801.71 2014-08-30 22:14:30.000 242 21188.69 43.14 42849.03 47801.70 2014-08-30 22:14:31.000 242 21188.70 43.15 42849.04 47801.68 2014-08-30 22:14:32.000 242 21188.69 43.14 42849.05 47801.70 2014-08-30 22:14:33.000 242 21188.68 43.14 42849.04 47801.69 2014-08-30 22:14:34.000 242 21188.67 43.16 42849.07 47801.71 2014-08-30 22:14:35.000 242 21188.65 43.16 42849.08 47801.68 2014-08-30 22:14:36.000 242 21188.66 43.17 42849.06 47801.71 2014-08-30 22:14:37.000 242 21188.67 43.16 42849.07 47801.70 2014-08-30 22:14:38.000 242 21188.66 43.19 42849.07 47801.72 2014-08-30 22:14:39.000 242 21188.60 43.18 42849.10 47801.70 2014-08-30 22:14:40.000 242 21188.62 43.15 42849.11 47801.70 2014-08-30 22:14:41.000 242 21188.69 43.11 42849.12 47801.73 2014-08-30 22:14:42.000 242 21188.74 43.07 42849.15 47801.76 2014-08-30 22:14:43.000 242 21188.76 43.04 42849.16 47801.80 2014-08-30 22:14:44.000 242 21188.74 43.02 42849.22 47801.86 2014-08-30 22:14:45.000 242 21188.78 43.04 42849.25 47801.91 2014-08-30 22:14:46.000 242 21188.82 43.08 42849.24 47801.90 2014-08-30 22:14:47.000 242 21188.81 43.13 42849.23 47801.91 2014-08-30 22:14:48.000 242 21188.77 43.17 42849.24 47801.92 2014-08-30 22:14:49.000 242 21188.71 43.25 42849.22 47801.90 2014-08-30 22:14:50.000 242 21188.63 43.28 42849.22 47801.87 2014-08-30 22:14:51.000 242 21188.51 43.21 42849.23 47801.77 2014-08-30 22:14:52.000 242 21188.46 43.09 42849.20 47801.74 2014-08-30 22:14:53.000 242 21188.50 42.99 42849.22 47801.71 2014-08-30 22:14:54.000 242 21188.57 42.92 42849.25 47801.75 2014-08-30 22:14:55.000 242 21188.65 42.95 42849.24 47801.80 2014-08-30 22:14:56.000 242 21188.71 42.99 42849.24 47801.86 2014-08-30 22:14:57.000 242 21188.71 43.05 42849.32 47801.88 2014-08-30 22:14:58.000 242 21188.71 43.08 42849.32 47801.90 2014-08-30 22:14:59.000 242 21188.72 43.11 42849.28 47801.89 2014-08-30 22:15:00.000 242 21188.70 43.14 42849.31 47801.93 2014-08-30 22:15:01.000 242 21188.66 43.17 42849.34 47801.92 2014-08-30 22:15:02.000 242 21188.65 43.17 42849.33 47801.91 2014-08-30 22:15:03.000 242 21188.58 43.22 42849.31 47801.91 2014-08-30 22:15:04.000 242 21188.58 43.22 42849.28 47801.86 2014-08-30 22:15:05.000 242 21188.57 43.24 42849.26 47801.85 2014-08-30 22:15:06.000 242 21188.54 43.26 42849.26 47801.83 2014-08-30 22:15:07.000 242 21188.49 43.28 42849.28 47801.83 2014-08-30 22:15:08.000 242 21188.47 43.31 42849.27 47801.78 2014-08-30 22:15:09.000 242 21188.44 43.34 42849.25 47801.74 2014-08-30 22:15:10.000 242 21188.41 43.40 42849.21 47801.74 2014-08-30 22:15:11.000 242 21188.39 43.42 42849.23 47801.71 2014-08-30 22:15:12.000 242 21188.40 43.44 42849.24 47801.69 2014-08-30 22:15:13.000 242 21188.38 43.44 42849.25 47801.67 2014-08-30 22:15:14.000 242 21188.38 43.45 42849.22 47801.68 2014-08-30 22:15:15.000 242 21188.38 43.46 42849.21 47801.66 2014-08-30 22:15:16.000 242 21188.38 43.47 42849.22 47801.67 2014-08-30 22:15:17.000 242 21188.40 43.48 42849.26 47801.67 2014-08-30 22:15:18.000 242 21188.41 43.49 42849.26 47801.67 2014-08-30 22:15:19.000 242 21188.38 43.52 42849.24 47801.67 2014-08-30 22:15:20.000 242 21188.36 43.56 42849.24 47801.63 2014-08-30 22:15:21.000 242 21188.33 43.59 42849.23 47801.63 2014-08-30 22:15:22.000 242 21188.32 43.61 42849.20 47801.60 2014-08-30 22:15:23.000 242 21188.29 43.64 42849.15 47801.58 2014-08-30 22:15:24.000 242 21188.29 43.61 42849.16 47801.55 2014-08-30 22:15:25.000 242 21188.31 43.63 42849.16 47801.51 2014-08-30 22:15:26.000 242 21188.30 43.69 42849.16 47801.53 2014-08-30 22:15:27.000 242 21188.32 43.71 42849.13 47801.52 2014-08-30 22:15:28.000 242 21188.33 43.72 42849.14 47801.52 2014-08-30 22:15:29.000 242 21188.33 43.74 42849.16 47801.53 2014-08-30 22:15:30.000 242 21188.34 43.76 42849.15 47801.54 2014-08-30 22:15:31.000 242 21188.34 43.77 42849.14 47801.53 2014-08-30 22:15:32.000 242 21188.31 43.80 42849.11 47801.53 2014-08-30 22:15:33.000 242 21188.32 43.83 42849.12 47801.55 2014-08-30 22:15:34.000 242 21188.31 43.84 42849.14 47801.55 2014-08-30 22:15:35.000 242 21188.27 43.85 42849.12 47801.52 2014-08-30 22:15:36.000 242 21188.18 43.90 42849.11 47801.54 2014-08-30 22:15:37.000 242 21188.15 43.97 42849.03 47801.47 2014-08-30 22:15:38.000 242 21188.11 44.00 42849.02 47801.40 2014-08-30 22:15:39.000 242 21188.10 44.04 42849.01 47801.37 2014-08-30 22:15:40.000 242 21188.12 44.06 42848.97 47801.34 2014-08-30 22:15:41.000 242 21188.14 44.10 42848.95 47801.33 2014-08-30 22:15:42.000 242 21188.14 44.09 42848.94 47801.33 2014-08-30 22:15:43.000 242 21188.12 44.09 42848.95 47801.30 2014-08-30 22:15:44.000 242 21188.13 44.08 42848.98 47801.32 2014-08-30 22:15:45.000 242 21188.17 44.08 42848.97 47801.33 2014-08-30 22:15:46.000 242 21188.17 44.08 42848.97 47801.33 2014-08-30 22:15:47.000 242 21188.20 44.09 42849.01 47801.34 2014-08-30 22:15:48.000 242 21188.21 44.09 42849.00 47801.32 2014-08-30 22:15:49.000 242 21188.18 44.10 42849.02 47801.32 2014-08-30 22:15:50.000 242 21188.16 44.13 42849.01 47801.31 2014-08-30 22:15:51.000 242 21188.16 44.12 42849.00 47801.30 2014-08-30 22:15:52.000 242 21188.21 44.12 42848.99 47801.30 2014-08-30 22:15:53.000 242 21188.18 44.13 42848.95 47801.32 2014-08-30 22:15:54.000 242 21188.19 44.11 42848.92 47801.30 2014-08-30 22:15:55.000 242 21188.18 44.12 42848.95 47801.28 2014-08-30 22:15:56.000 242 21188.18 44.14 42848.97 47801.32 2014-08-30 22:15:57.000 242 21188.20 44.15 42848.94 47801.30 2014-08-30 22:15:58.000 242 21188.21 44.15 42848.94 47801.29 2014-08-30 22:15:59.000 242 21188.21 44.15 42848.93 47801.31 2014-08-30 22:16:00.000 242 21188.23 44.17 42848.97 47801.34 2014-08-30 22:16:01.000 242 21188.25 44.18 42848.96 47801.31 2014-08-30 22:16:02.000 242 21188.23 44.19 42848.96 47801.32 2014-08-30 22:16:03.000 242 21188.22 44.18 42848.96 47801.32 2014-08-30 22:16:04.000 242 21188.24 44.18 42848.92 47801.31 2014-08-30 22:16:05.000 242 21188.24 44.16 42848.97 47801.31 2014-08-30 22:16:06.000 242 21188.25 44.20 42848.97 47801.32 2014-08-30 22:16:07.000 242 21188.28 44.19 42848.95 47801.33 2014-08-30 22:16:08.000 242 21188.25 44.21 42848.95 47801.33 2014-08-30 22:16:09.000 242 21188.23 44.27 42848.91 47801.32 2014-08-30 22:16:10.000 242 21188.14 44.43 42848.86 47801.29 2014-08-30 22:16:11.000 242 21188.10 44.53 42848.81 47801.21 2014-08-30 22:16:12.000 242 21188.07 44.58 42848.74 47801.11 2014-08-30 22:16:13.000 242 21188.06 44.61 42848.63 47801.03 2014-08-30 22:16:14.000 242 21188.06 44.62 42848.62 47800.99 2014-08-30 22:16:15.000 242 21188.05 44.63 42848.60 47800.96 2014-08-30 22:16:16.000 242 21188.05 44.64 42848.62 47800.95 2014-08-30 22:16:17.000 242 21188.06 44.66 42848.63 47800.94 2014-08-30 22:16:18.000 242 21188.08 44.63 42848.62 47800.96 2014-08-30 22:16:19.000 242 21188.12 44.61 42848.62 47800.95 2014-08-30 22:16:20.000 242 21188.13 44.59 42848.61 47800.94 2014-08-30 22:16:21.000 242 21188.11 44.61 42848.63 47800.99 2014-08-30 22:16:22.000 242 21188.14 44.58 42848.66 47800.99 2014-08-30 22:16:23.000 242 21188.16 44.57 42848.67 47801.02 2014-08-30 22:16:24.000 242 21188.18 44.56 42848.69 47801.03 2014-08-30 22:16:25.000 242 21188.16 44.55 42848.72 47801.06 2014-08-30 22:16:26.000 242 21188.17 44.54 42848.72 47801.09 2014-08-30 22:16:27.000 242 21188.18 44.52 42848.74 47801.09 2014-08-30 22:16:28.000 242 21188.19 44.52 42848.74 47801.11 2014-08-30 22:16:29.000 242 21188.21 44.50 42848.76 47801.13 2014-08-30 22:16:30.000 242 21188.22 44.48 42848.76 47801.16 2014-08-30 22:16:31.000 242 21188.26 44.41 42848.78 47801.18 2014-08-30 22:16:32.000 242 21188.30 44.39 42848.82 47801.21 2014-08-30 22:16:33.000 242 21188.32 44.33 42848.92 47801.28 2014-08-30 22:16:34.000 242 21188.30 44.31 42848.96 47801.33 2014-08-30 22:16:35.000 242 21188.32 44.27 42848.99 47801.37 2014-08-30 22:16:36.000 242 21188.33 44.23 42849.00 47801.41 2014-08-30 22:16:37.000 242 21188.34 44.22 42849.06 47801.45 2014-08-30 22:16:38.000 242 21188.38 44.24 42849.08 47801.46 2014-08-30 22:16:39.000 242 21188.39 44.22 42849.07 47801.49 2014-08-30 22:16:40.000 242 21188.36 44.25 42849.09 47801.52 2014-08-30 22:16:41.000 242 21188.38 44.22 42849.09 47801.53 2014-08-30 22:16:42.000 242 21188.38 44.23 42849.10 47801.54 2014-08-30 22:16:43.000 242 21188.37 44.24 42849.11 47801.54 2014-08-30 22:16:44.000 242 21188.38 44.26 42849.08 47801.54 2014-08-30 22:16:45.000 242 21188.37 44.30 42849.07 47801.53 2014-08-30 22:16:46.000 242 21188.34 44.41 42849.06 47801.51 2014-08-30 22:16:47.000 242 21188.31 44.50 42849.00 47801.47 2014-08-30 22:16:48.000 242 21188.31 44.53 42848.95 47801.40 2014-08-30 22:16:49.000 242 21188.29 44.57 42848.88 47801.35 2014-08-30 22:16:50.000 242 21188.29 44.60 42848.87 47801.33 2014-08-30 22:16:51.000 242 21188.30 44.59 42848.84 47801.30 2014-08-30 22:16:52.000 242 21188.32 44.60 42848.81 47801.27 2014-08-30 22:16:53.000 242 21188.29 44.61 42848.84 47801.23 2014-08-30 22:16:54.000 242 21188.28 44.61 42848.79 47801.24 2014-08-30 22:16:55.000 242 21188.29 44.61 42848.79 47801.23 2014-08-30 22:16:56.000 242 21188.30 44.59 42848.82 47801.25 2014-08-30 22:16:57.000 242 21188.27 44.60 42848.83 47801.24 2014-08-30 22:16:58.000 242 21188.27 44.60 42848.84 47801.24 2014-08-30 22:16:59.000 242 21188.30 44.56 42848.84 47801.23 2014-08-30 22:17:00.000 242 21188.31 44.52 42848.85 47801.27 2014-08-30 22:17:01.000 242 21188.32 44.50 42848.88 47801.28 2014-08-30 22:17:02.000 242 21188.32 44.47 42848.93 47801.33 2014-08-30 22:17:03.000 242 21188.38 44.43 42848.96 47801.38 2014-08-30 22:17:04.000 242 21188.42 44.38 42849.02 47801.42 2014-08-30 22:17:05.000 242 21188.46 44.35 42849.05 47801.49 2014-08-30 22:17:06.000 242 21188.49 44.35 42849.07 47801.52 2014-08-30 22:17:07.000 242 21188.49 44.33 42849.11 47801.57 2014-08-30 22:17:08.000 242 21188.54 44.31 42849.13 47801.60 2014-08-30 22:17:09.000 242 21188.58 44.33 42849.13 47801.64 2014-08-30 22:17:10.000 242 21188.60 44.28 42849.16 47801.66 2014-08-30 22:17:11.000 242 21188.64 44.26 42849.19 47801.72 2014-08-30 22:17:12.000 242 21188.70 44.24 42849.21 47801.76 2014-08-30 22:17:13.000 242 21188.74 44.22 42849.23 47801.76 2014-08-30 22:17:14.000 242 21188.72 44.24 42849.24 47801.83 2014-08-30 22:17:15.000 242 21188.71 44.28 42849.25 47801.80 2014-08-30 22:17:16.000 242 21188.75 44.27 42849.24 47801.82 2014-08-30 22:17:17.000 242 21188.73 44.28 42849.23 47801.78 2014-08-30 22:17:18.000 242 21188.75 44.27 42849.21 47801.78 2014-08-30 22:17:19.000 242 21188.73 44.29 42849.22 47801.80 2014-08-30 22:17:20.000 242 21188.70 44.27 42849.23 47801.78 2014-08-30 22:17:21.000 242 21188.69 44.27 42849.22 47801.77 2014-08-30 22:17:22.000 242 21188.71 44.28 42849.23 47801.78 2014-08-30 22:17:23.000 242 21188.70 44.32 42849.23 47801.78 2014-08-30 22:17:24.000 242 21188.71 44.29 42849.23 47801.75 2014-08-30 22:17:25.000 242 21188.68 44.32 42849.21 47801.76 2014-08-30 22:17:26.000 242 21188.67 44.35 42849.20 47801.74 2014-08-30 22:17:27.000 242 21188.66 44.34 42849.17 47801.72 2014-08-30 22:17:28.000 242 21188.64 44.33 42849.16 47801.72 2014-08-30 22:17:29.000 242 21188.63 44.33 42849.17 47801.70 2014-08-30 22:17:30.000 242 21188.62 44.32 42849.15 47801.72 2014-08-30 22:17:31.000 242 21188.62 44.35 42849.18 47801.68 2014-08-30 22:17:32.000 242 21188.61 44.37 42849.14 47801.69 2014-08-30 22:17:33.000 242 21188.59 44.38 42849.12 47801.66 2014-08-30 22:17:34.000 242 21188.62 44.39 42849.07 47801.65 2014-08-30 22:17:35.000 242 21188.63 44.42 42849.06 47801.61 2014-08-30 22:17:36.000 242 21188.63 44.39 42849.07 47801.62 2014-08-30 22:17:37.000 242 21188.64 44.35 42849.08 47801.62 2014-08-30 22:17:38.000 242 21188.61 44.36 42849.06 47801.60 2014-08-30 22:17:39.000 242 21188.63 44.33 42849.09 47801.61 2014-08-30 22:17:40.000 242 21188.60 44.34 42849.09 47801.61 2014-08-30 22:17:41.000 242 21188.58 44.37 42849.06 47801.61 2014-08-30 22:17:42.000 242 21188.60 44.39 42849.02 47801.60 2014-08-30 22:17:43.000 242 21188.61 44.40 42849.03 47801.58 2014-08-30 22:17:44.000 242 21188.65 44.36 42849.01 47801.58 2014-08-30 22:17:45.000 242 21188.67 44.31 42849.05 47801.59 2014-08-30 22:17:46.000 242 21188.66 44.26 42849.08 47801.62 2014-08-30 22:17:47.000 242 21188.67 44.24 42849.07 47801.67 2014-08-30 22:17:48.000 242 21188.70 44.20 42849.13 47801.67 2014-08-30 22:17:49.000 242 21188.73 44.15 42849.17 47801.73 2014-08-30 22:17:50.000 242 21188.77 44.10 42849.23 47801.80 2014-08-30 22:17:51.000 242 21188.81 44.06 42849.27 47801.80 2014-08-30 22:17:52.000 242 21188.82 44.01 42849.31 47801.89 2014-08-30 22:17:53.000 242 21188.82 43.94 42849.37 47801.94 2014-08-30 22:17:54.000 242 21188.82 43.90 42849.38 47801.95 2014-08-30 22:17:55.000 242 21188.82 43.91 42849.39 47802.01 2014-08-30 22:17:56.000 242 21188.80 43.88 42849.44 47802.06 2014-08-30 22:17:57.000 242 21188.80 43.91 42849.48 47802.05 2014-08-30 22:17:58.000 242 21188.81 43.95 42849.52 47802.08 2014-08-30 22:17:59.000 242 21188.81 43.96 42849.54 47802.10 2014-08-30 22:18:00.000 242 21188.81 43.94 42849.55 47802.11 2014-08-30 22:18:01.000 242 21188.82 43.93 42849.57 47802.12 2014-08-30 22:18:02.000 242 21188.84 43.93 42849.59 47802.16 2014-08-30 22:18:03.000 242 21188.85 43.95 42849.58 47802.17 2014-08-30 22:18:04.000 242 21188.83 43.95 42849.57 47802.16 2014-08-30 22:18:05.000 242 21188.83 43.96 42849.56 47802.21 2014-08-30 22:18:06.000 242 21188.86 43.97 42849.58 47802.22 2014-08-30 22:18:07.000 242 21188.90 43.99 42849.63 47802.23 2014-08-30 22:18:08.000 242 21188.90 43.98 42849.63 47802.24 2014-08-30 22:18:09.000 242 21188.91 43.99 42849.65 47802.26 2014-08-30 22:18:10.000 242 21188.92 44.01 42849.65 47802.26 2014-08-30 22:18:11.000 242 21188.90 44.01 42849.57 47802.26 2014-08-30 22:18:12.000 242 21188.93 44.02 42849.55 47802.27 2014-08-30 22:18:13.000 242 21188.94 44.01 42849.59 47802.26 2014-08-30 22:18:14.000 242 21188.92 44.00 42849.58 47802.26 2014-08-30 22:18:15.000 242 21188.94 43.97 42849.57 47802.26 2014-08-30 22:18:16.000 242 21188.97 43.99 42849.57 47802.29 2014-08-30 22:18:17.000 242 21188.98 43.99 42849.60 47802.29 2014-08-30 22:18:18.000 242 21189.02 43.99 42849.61 47802.31 2014-08-30 22:18:19.000 242 21189.05 43.98 42849.61 47802.34 2014-08-30 22:18:20.000 242 21189.08 43.99 42849.61 47802.35 2014-08-30 22:18:21.000 242 21189.07 43.99 42849.58 47802.34 2014-08-30 22:18:22.000 242 21189.08 44.01 42849.58 47802.35 2014-08-30 22:18:23.000 242 21189.11 44.04 42849.59 47802.36 2014-08-30 22:18:24.000 242 21189.08 44.06 42849.55 47802.36 2014-08-30 22:18:25.000 242 21189.08 44.06 42849.51 47802.34 2014-08-30 22:18:26.000 242 21189.11 44.03 42849.52 47802.33 2014-08-30 22:18:27.000 242 21189.11 44.03 42849.55 47802.32 2014-08-30 22:18:28.000 242 21189.11 44.00 42849.55 47802.30 2014-08-30 22:18:29.000 242 21189.09 43.99 42849.58 47802.31 2014-08-30 22:18:30.000 242 21189.12 43.99 42849.56 47802.32 2014-08-30 22:18:31.000 242 21189.14 43.95 42849.55 47802.35 2014-08-30 22:18:32.000 242 21189.14 43.93 42849.54 47802.35 2014-08-30 22:18:33.000 242 21189.16 43.92 42849.58 47802.34 2014-08-30 22:18:34.000 242 21189.16 43.92 42849.55 47802.36 2014-08-30 22:18:35.000 242 21189.18 43.93 42849.55 47802.33 2014-08-30 22:18:36.000 242 21189.21 43.89 42849.55 47802.36 2014-08-30 22:18:37.000 242 21189.19 43.86 42849.56 47802.37 2014-08-30 22:18:38.000 242 21189.20 43.83 42849.56 47802.37 2014-08-30 22:18:39.000 242 21189.24 43.83 42849.57 47802.38 2014-08-30 22:18:40.000 242 21189.23 43.84 42849.57 47802.40 2014-08-30 22:18:41.000 242 21189.23 43.85 42849.55 47802.40 2014-08-30 22:18:42.000 242 21189.27 43.84 42849.57 47802.40 2014-08-30 22:18:43.000 242 21189.29 43.84 42849.58 47802.41 2014-08-30 22:18:44.000 242 21189.30 43.85 42849.57 47802.42 2014-08-30 22:18:45.000 242 21189.33 43.85 42849.55 47802.41 2014-08-30 22:18:46.000 242 21189.37 43.85 42849.56 47802.40 2014-08-30 22:18:47.000 242 21189.39 43.85 42849.57 47802.44 2014-08-30 22:18:48.000 242 21189.39 43.87 42849.53 47802.40 2014-08-30 22:18:49.000 242 21189.39 43.85 42849.57 47802.45 2014-08-30 22:18:50.000 242 21189.42 43.84 42849.55 47802.44 2014-08-30 22:18:51.000 242 21189.37 43.85 42849.54 47802.44 2014-08-30 22:18:52.000 242 21189.39 43.80 42849.56 47802.43 2014-08-30 22:18:53.000 242 21189.41 43.79 42849.56 47802.46 2014-08-30 22:18:54.000 242 21189.41 43.80 42849.56 47802.46 2014-08-30 22:18:55.000 242 21189.42 43.78 42849.59 47802.48 2014-08-30 22:18:56.000 242 21189.49 43.74 42849.60 47802.48 2014-08-30 22:18:57.000 242 21189.51 43.71 42849.58 47802.50 2014-08-30 22:18:58.000 242 21189.49 43.77 42849.59 47802.53 2014-08-30 22:18:59.000 242 21189.48 43.86 42849.53 47802.52 2014-08-30 22:19:00.000 242 21189.44 43.90 42849.49 47802.48 2014-08-30 22:19:01.000 242 21189.43 43.90 42849.44 47802.41 2014-08-30 22:19:02.000 242 21189.46 43.88 42849.40 47802.38 2014-08-30 22:19:03.000 242 21189.46 43.87 42849.40 47802.34 2014-08-30 22:19:04.000 242 21189.43 43.86 42849.38 47802.33 2014-08-30 22:19:05.000 242 21189.43 43.88 42849.33 47802.32 2014-08-30 22:19:06.000 242 21189.45 43.89 42849.34 47802.30 2014-08-30 22:19:07.000 242 21189.43 43.88 42849.36 47802.33 2014-08-30 22:19:08.000 242 21189.45 43.86 42849.37 47802.33 2014-08-30 22:19:09.000 242 21189.45 43.84 42849.41 47802.31 2014-08-30 22:19:10.000 242 21189.46 43.83 42849.38 47802.34 2014-08-30 22:19:11.000 242 21189.45 43.84 42849.41 47802.33 2014-08-30 22:19:12.000 242 21189.43 43.86 42849.39 47802.34 2014-08-30 22:19:13.000 242 21189.46 43.86 42849.40 47802.33 2014-08-30 22:19:14.000 242 21189.45 43.85 42849.41 47802.34 2014-08-30 22:19:15.000 242 21189.47 43.90 42849.38 47802.34 2014-08-30 22:19:16.000 242 21189.44 44.06 42849.36 47802.32 2014-08-30 22:19:17.000 242 21189.44 44.18 42849.27 47802.26 2014-08-30 22:19:18.000 242 21189.47 44.28 42849.16 47802.20 2014-08-30 22:19:19.000 242 21189.46 44.32 42849.09 47802.12 2014-08-30 22:19:20.000 242 21189.47 44.31 42849.05 47802.04 2014-08-30 22:19:21.000 242 21189.49 44.37 42849.02 47802.00 2014-08-30 22:19:22.000 242 21189.50 44.43 42848.95 47801.96 2014-08-30 22:19:23.000 242 21189.51 44.45 42848.90 47801.93 2014-08-30 22:19:24.000 242 21189.52 44.48 42848.86 47801.90 2014-08-30 22:19:25.000 242 21189.53 44.50 42848.83 47801.84 2014-08-30 22:19:26.000 242 21189.52 44.52 42848.82 47801.85 2014-08-30 22:19:27.000 242 21189.53 44.55 42848.79 47801.81 2014-08-30 22:19:28.000 242 21189.53 44.55 42848.78 47801.77 2014-08-30 22:19:29.000 242 21189.53 44.54 42848.75 47801.78 2014-08-30 22:19:30.000 242 21189.52 44.52 42848.70 47801.76 2014-08-30 22:19:31.000 242 21189.51 44.51 42848.71 47801.77 2014-08-30 22:19:32.000 242 21189.53 44.51 42848.72 47801.76 2014-08-30 22:19:33.000 242 21189.55 44.49 42848.72 47801.76 2014-08-30 22:19:34.000 242 21189.53 44.46 42848.73 47801.74 2014-08-30 22:19:35.000 242 21189.55 44.45 42848.74 47801.78 2014-08-30 22:19:36.000 242 21189.60 44.40 42848.75 47801.78 2014-08-30 22:19:37.000 242 21189.58 44.37 42848.75 47801.80 2014-08-30 22:19:38.000 242 21189.60 44.37 42848.78 47801.85 2014-08-30 22:19:39.000 242 21189.62 44.34 42848.78 47801.85 2014-08-30 22:19:40.000 242 21189.61 44.34 42848.81 47801.86 2014-08-30 22:19:41.000 242 21189.64 44.33 42848.80 47801.90 2014-08-30 22:19:42.000 242 21189.65 44.31 42848.79 47801.88 2014-08-30 22:19:43.000 242 21189.63 44.28 42848.82 47801.91 2014-08-30 22:19:44.000 242 21189.60 44.32 42848.81 47801.90 2014-08-30 22:19:45.000 242 21189.54 44.34 42848.78 47801.87 2014-08-30 22:19:46.000 242 21189.51 44.31 42848.75 47801.85 2014-08-30 22:19:47.000 242 21189.50 44.29 42848.72 47801.84 2014-08-30 22:19:48.000 242 21189.50 44.29 42848.75 47801.85 2014-08-30 22:19:49.000 242 21189.51 44.27 42848.79 47801.85 2014-08-30 22:19:50.000 242 21189.54 44.21 42848.83 47801.89 2014-08-30 22:19:51.000 242 21189.55 44.15 42848.88 47801.92 2014-08-30 22:19:52.000 242 21189.58 44.08 42848.96 47801.93 2014-08-30 22:19:53.000 242 21189.61 44.00 42849.03 47802.01 2014-08-30 22:19:54.000 242 21189.63 43.94 42849.07 47802.06 2014-08-30 22:19:55.000 242 21189.66 43.94 42849.12 47802.11 2014-08-30 22:19:56.000 242 21189.65 43.90 42849.16 47802.19 2014-08-30 22:19:57.000 242 21189.68 43.87 42849.20 47802.20 2014-08-30 22:19:58.000 242 21189.66 43.88 42849.24 47802.28 2014-08-30 22:19:59.000 242 21189.68 43.88 42849.23 47802.28 2014-08-30 22:20:00.000 242 21189.68 43.87 42849.22 47802.28 2014-08-30 22:20:01.000 242 21189.68 43.86 42849.22 47802.28 2014-08-30 22:20:02.000 242 21189.68 43.87 42849.25 47802.31 2014-08-30 22:20:03.000 242 21189.63 43.88 42849.26 47802.30 2014-08-30 22:20:04.000 242 21189.61 43.95 42849.23 47802.30 2014-08-30 22:20:05.000 242 21189.60 44.03 42849.19 47802.29 2014-08-30 22:20:06.000 242 21189.59 44.12 42849.10 47802.24 2014-08-30 22:20:07.000 242 21189.58 44.17 42849.06 47802.14 2014-08-30 22:20:08.000 242 21189.60 44.19 42849.02 47802.09 2014-08-30 22:20:09.000 242 21189.61 44.20 42848.96 47802.07 2014-08-30 22:20:10.000 242 21189.65 44.17 42848.92 47802.03 2014-08-30 22:20:11.000 242 21189.63 44.16 42848.92 47802.01 2014-08-30 22:20:12.000 242 21189.65 44.13 42848.93 47802.03 2014-08-30 22:20:13.000 242 21189.61 44.10 42848.96 47802.00 2014-08-30 22:20:14.000 242 21189.63 44.08 42848.96 47802.02 2014-08-30 22:20:15.000 242 21189.64 44.01 42848.95 47802.03 2014-08-30 22:20:16.000 242 21189.70 43.94 42848.98 47802.06 2014-08-30 22:20:17.000 242 21189.75 43.88 42849.04 47802.13 2014-08-30 22:20:18.000 242 21189.77 43.85 42849.11 47802.17 2014-08-30 22:20:19.000 242 21189.81 43.79 42849.13 47802.19 2014-08-30 22:20:20.000 242 21189.83 43.78 42849.15 47802.28 2014-08-30 22:20:21.000 242 21189.84 43.79 42849.19 47802.30 2014-08-30 22:20:22.000 242 21189.89 43.79 42849.21 47802.32 2014-08-30 22:20:23.000 242 21189.90 43.79 42849.18 47802.35 2014-08-30 22:20:24.000 242 21189.91 43.77 42849.16 47802.35 2014-08-30 22:20:25.000 242 21189.91 43.73 42849.19 47802.34 2014-08-30 22:20:26.000 242 21189.93 43.71 42849.20 47802.36 2014-08-30 22:20:27.000 242 21189.94 43.69 42849.27 47802.38 2014-08-30 22:20:28.000 242 21189.95 43.66 42849.29 47802.43 2014-08-30 22:20:29.000 242 21189.94 43.60 42849.25 47802.44 2014-08-30 22:20:30.000 242 21189.96 43.56 42849.29 47802.48 2014-08-30 22:20:31.000 242 21190.02 43.53 42849.34 47802.51 2014-08-30 22:20:32.000 242 21190.05 43.51 42849.38 47802.58 2014-08-30 22:20:33.000 242 21190.05 43.49 42849.41 47802.59 2014-08-30 22:20:34.000 242 21190.08 43.45 42849.43 47802.64 2014-08-30 22:20:35.000 242 21190.14 43.41 42849.48 47802.69 2014-08-30 22:20:36.000 242 21190.14 43.36 42849.54 47802.71 2014-08-30 22:20:37.000 242 21190.15 43.31 42849.57 47802.72 2014-08-30 22:20:38.000 242 21190.12 43.27 42849.59 47802.79 2014-08-30 22:20:39.000 242 21190.09 43.24 42849.59 47802.79 2014-08-30 22:20:40.000 242 21190.07 43.19 42849.62 47802.77 2014-08-30 22:20:41.000 242 21190.04 43.17 42849.62 47802.78 2014-08-30 22:20:42.000 242 21190.03 43.19 42849.58 47802.79 2014-08-30 22:20:43.000 242 21190.01 43.19 42849.64 47802.77 2014-08-30 22:20:44.000 242 21190.00 43.20 42849.61 47802.74 2014-08-30 22:20:45.000 242 21190.02 43.22 42849.56 47802.73 2014-08-30 22:20:46.000 242 21189.98 43.24 42849.52 47802.70 2014-08-30 22:20:47.000 242 21189.89 43.33 42849.48 47802.66 2014-08-30 22:20:48.000 242 21189.86 43.44 42849.44 47802.60 2014-08-30 22:20:49.000 242 21189.84 43.51 42849.34 47802.50 2014-08-30 22:20:50.000 242 21189.81 43.54 42849.25 47802.42 2014-08-30 22:20:51.000 242 21189.83 43.54 42849.19 47802.36 2014-08-30 22:20:52.000 242 21189.83 43.54 42849.15 47802.30 2014-08-30 22:20:53.000 242 21189.84 43.52 42849.16 47802.28 2014-08-30 22:20:54.000 242 21189.87 43.48 42849.13 47802.27 2014-08-30 22:20:55.000 242 21189.85 43.46 42849.15 47802.28 2014-08-30 22:20:56.000 242 21189.87 43.47 42849.15 47802.27 2014-08-30 22:20:57.000 242 21189.86 43.48 42849.13 47802.28 2014-08-30 22:20:58.000 242 21189.87 43.47 42849.15 47802.26 2014-08-30 22:20:59.000 242 21189.90 43.46 42849.11 47802.27 2014-08-30 22:21:00.000 242 21189.88 43.46 42849.10 47802.28 2014-08-30 22:21:01.000 242 21189.89 43.47 42849.12 47802.28 2014-08-30 22:21:02.000 242 21189.89 43.47 42849.12 47802.30 2014-08-30 22:21:03.000 242 21189.92 43.48 42849.12 47802.28 2014-08-30 22:21:04.000 242 21189.92 43.49 42849.11 47802.29 2014-08-30 22:21:05.000 242 21189.94 43.50 42849.14 47802.28 2014-08-30 22:21:06.000 242 21189.94 43.48 42849.15 47802.29 2014-08-30 22:21:07.000 242 21189.94 43.48 42849.11 47802.31 2014-08-30 22:21:08.000 242 21189.98 43.50 42849.10 47802.29 2014-08-30 22:21:09.000 242 21189.99 43.50 42849.07 47802.30 2014-08-30 22:21:10.000 242 21190.01 43.49 42849.07 47802.28 2014-08-30 22:21:11.000 242 21190.03 43.44 42849.09 47802.31 2014-08-30 22:21:12.000 242 21190.11 43.32 42849.12 47802.32 2014-08-30 22:21:13.000 242 21190.15 43.22 42849.19 47802.40 2014-08-30 22:21:14.000 242 21190.15 43.14 42849.27 47802.47 2014-08-30 22:21:15.000 242 21190.19 43.13 42849.30 47802.50 2014-08-30 22:21:16.000 242 21190.19 43.08 42849.35 47802.57 2014-08-30 22:21:17.000 242 21190.18 43.05 42849.36 47802.61 2014-08-30 22:21:18.000 242 21190.15 43.02 42849.38 47802.63 2014-08-30 22:21:19.000 242 21190.17 43.02 42849.40 47802.64 2014-08-30 22:21:20.000 242 21190.16 43.02 42849.42 47802.64 2014-08-30 22:21:21.000 242 21190.15 43.04 42849.44 47802.68 2014-08-30 22:21:22.000 242 21190.17 43.03 42849.45 47802.67 2014-08-30 22:21:23.000 242 21190.16 43.03 42849.44 47802.67 2014-08-30 22:21:24.000 242 21190.16 43.04 42849.45 47802.69 2014-08-30 22:21:25.000 242 21190.18 43.05 42849.48 47802.68 2014-08-30 22:21:26.000 242 21190.16 43.04 42849.47 47802.69 2014-08-30 22:21:27.000 242 21190.16 43.04 42849.46 47802.69 2014-08-30 22:21:28.000 242 21190.18 43.04 42849.51 47802.71 2014-08-30 22:21:29.000 242 21190.17 43.04 42849.48 47802.72 2014-08-30 22:21:30.000 242 21190.15 43.05 42849.49 47802.71 2014-08-30 22:21:31.000 242 21190.17 43.05 42849.47 47802.72 2014-08-30 22:21:32.000 242 21190.15 43.04 42849.48 47802.73 2014-08-30 22:21:33.000 242 21190.14 43.03 42849.51 47802.74 2014-08-30 22:21:34.000 242 21190.14 43.01 42849.46 47802.71 2014-08-30 22:21:35.000 242 21190.13 43.01 42849.47 47802.72 2014-08-30 22:21:36.000 242 21190.14 43.00 42849.48 47802.71 2014-08-30 22:21:37.000 242 21190.16 43.02 42849.49 47802.73 2014-08-30 22:21:38.000 242 21190.15 43.00 42849.49 47802.71 2014-08-30 22:21:39.000 242 21190.16 42.99 42849.49 47802.73 2014-08-30 22:21:40.000 242 21190.17 42.98 42849.49 47802.72 2014-08-30 22:21:41.000 242 21190.17 42.96 42849.51 47802.73 2014-08-30 22:21:42.000 242 21190.17 42.96 42849.53 47802.76 2014-08-30 22:21:43.000 242 21190.18 42.96 42849.55 47802.75 2014-08-30 22:21:44.000 242 21190.20 42.98 42849.54 47802.75 2014-08-30 22:21:45.000 242 21190.22 43.00 42849.49 47802.77 2014-08-30 22:21:46.000 242 21190.20 42.97 42849.50 47802.75 2014-08-30 22:21:47.000 242 21190.19 42.92 42849.50 47802.75 2014-08-30 22:21:48.000 242 21190.21 42.87 42849.51 47802.77 2014-08-30 22:21:49.000 242 21190.22 42.84 42849.53 47802.79 2014-08-30 22:21:50.000 242 21190.18 42.87 42849.54 47802.81 2014-08-30 22:21:51.000 242 21190.16 42.89 42849.59 47802.80 2014-08-30 22:21:52.000 242 21190.18 42.89 42849.54 47802.82 2014-08-30 22:21:53.000 242 21190.16 42.89 42849.54 47802.82 2014-08-30 22:21:54.000 242 21190.15 42.91 42849.59 47802.82 2014-08-30 22:21:55.000 242 21190.19 42.92 42849.61 47802.81 2014-08-30 22:21:56.000 242 21190.19 42.95 42849.58 47802.81 2014-08-30 22:21:57.000 242 21190.18 42.92 42849.56 47802.81 2014-08-30 22:21:58.000 242 21190.18 42.91 42849.60 47802.79 2014-08-30 22:21:59.000 242 21190.17 42.93 42849.58 47802.79 2014-08-30 22:22:00.000 242 21190.17 42.95 42849.55 47802.81 2014-08-30 22:22:01.000 242 21190.19 42.97 42849.53 47802.78 2014-08-30 22:22:02.000 242 21190.18 42.98 42849.51 47802.80 2014-08-30 22:22:03.000 242 21190.19 42.98 42849.50 47802.76 2014-08-30 22:22:04.000 242 21190.20 42.99 42849.48 47802.78 2014-08-30 22:22:05.000 242 21190.17 43.00 42849.52 47802.77 2014-08-30 22:22:06.000 242 21190.19 43.00 42849.52 47802.79 2014-08-30 22:22:07.000 242 21190.23 42.98 42849.51 47802.78 2014-08-30 22:22:08.000 242 21190.23 42.98 42849.52 47802.78 2014-08-30 22:22:09.000 242 21190.22 42.99 42849.52 47802.78 2014-08-30 22:22:10.000 242 21190.21 42.98 42849.50 47802.76 2014-08-30 22:22:11.000 242 21190.20 42.97 42849.51 47802.74 2014-08-30 22:22:12.000 242 21190.21 42.98 42849.51 47802.75 2014-08-30 22:22:13.000 242 21190.20 42.96 42849.50 47802.78 2014-08-30 22:22:14.000 242 21190.20 42.97 42849.49 47802.77 2014-08-30 22:22:15.000 242 21190.16 43.00 42849.50 47802.76 2014-08-30 22:22:16.000 242 21190.16 43.02 42849.54 47802.73 2014-08-30 22:22:17.000 242 21190.17 43.03 42849.51 47802.74 2014-08-30 22:22:18.000 242 21190.19 42.99 42849.51 47802.72 2014-08-30 22:22:19.000 242 21190.20 43.00 42849.51 47802.74 2014-08-30 22:22:20.000 242 21190.21 43.00 42849.52 47802.75 2014-08-30 22:22:21.000 242 21190.19 43.02 42849.48 47802.73 2014-08-30 22:22:22.000 242 21190.16 43.03 42849.52 47802.75 2014-08-30 22:22:23.000 242 21190.20 43.01 42849.51 47802.75 2014-08-30 22:22:24.000 242 21190.18 43.06 42849.51 47802.76 2014-08-30 22:22:25.000 242 21190.16 43.17 42849.46 47802.72 2014-08-30 22:22:26.000 242 21190.15 43.22 42849.42 47802.69 2014-08-30 22:22:27.000 242 21190.13 43.18 42849.39 47802.65 2014-08-30 22:22:28.000 242 21190.13 43.15 42849.34 47802.60 2014-08-30 22:22:29.000 242 21190.15 43.14 42849.32 47802.58 2014-08-30 22:22:30.000 242 21190.15 43.11 42849.33 47802.58 2014-08-30 22:22:31.000 242 21190.18 43.08 42849.36 47802.58 2014-08-30 22:22:32.000 242 21190.17 43.06 42849.34 47802.59 2014-08-30 22:22:33.000 242 21190.14 43.00 42849.37 47802.61 2014-08-30 22:22:34.000 242 21190.15 42.94 42849.41 47802.61 2014-08-30 22:22:35.000 242 21190.17 42.95 42849.45 47802.67 2014-08-30 22:22:36.000 242 21190.18 42.94 42849.42 47802.67 2014-08-30 22:22:37.000 242 21190.19 42.94 42849.44 47802.69 2014-08-30 22:22:38.000 242 21190.19 42.96 42849.44 47802.69 2014-08-30 22:22:39.000 242 21190.23 42.96 42849.47 47802.69 2014-08-30 22:22:40.000 242 21190.20 42.96 42849.45 47802.69 2014-08-30 22:22:41.000 242 21190.21 42.96 42849.42 47802.70 2014-08-30 22:22:42.000 242 21190.20 42.97 42849.45 47802.68 2014-08-30 22:22:43.000 242 21190.19 42.99 42849.45 47802.70 2014-08-30 22:22:44.000 242 21190.20 42.99 42849.45 47802.71 2014-08-30 22:22:45.000 242 21190.19 43.01 42849.42 47802.66 2014-08-30 22:22:46.000 242 21190.22 43.00 42849.40 47802.69 2014-08-30 22:22:47.000 242 21190.20 43.00 42849.39 47802.66 2014-08-30 22:22:48.000 242 21190.21 43.00 42849.38 47802.67 2014-08-30 22:22:49.000 242 21190.23 43.05 42849.37 47802.69 2014-08-30 22:22:50.000 242 21190.26 43.24 42849.32 47802.67 2014-08-30 22:22:51.000 242 21190.26 43.39 42849.21 47802.61 2014-08-30 22:22:52.000 242 21190.26 43.45 42849.08 47802.52 2014-08-30 22:22:53.000 242 21190.27 43.48 42849.01 47802.42 2014-08-30 22:22:54.000 242 21190.31 43.47 42848.95 47802.36 2014-08-30 22:22:55.000 242 21190.32 43.45 42848.92 47802.31 2014-08-30 22:22:56.000 242 21190.32 43.44 42848.89 47802.28 2014-08-30 22:22:57.000 242 21190.34 43.36 42848.90 47802.30 2014-08-30 22:22:58.000 242 21190.33 43.25 42848.94 47802.31 2014-08-30 22:22:59.000 242 21190.37 43.17 42849.02 47802.32 2014-08-30 22:23:00.000 242 21190.38 43.10 42849.06 47802.41 2014-08-30 22:23:01.000 242 21190.39 43.10 42849.10 47802.44 2014-08-30 22:23:02.000 242 21190.38 43.09 42849.09 47802.46 2014-08-30 22:23:03.000 242 21190.41 43.08 42849.12 47802.48 2014-08-30 22:23:04.000 242 21190.40 43.06 42849.16 47802.50 2014-08-30 22:23:05.000 242 21190.36 43.06 42849.18 47802.53 2014-08-30 22:23:06.000 242 21190.36 43.06 42849.19 47802.52 2014-08-30 22:23:07.000 242 21190.34 43.02 42849.20 47802.52 2014-08-30 22:23:08.000 242 21190.36 42.96 42849.23 47802.54 2014-08-30 22:23:09.000 242 21190.35 42.91 42849.24 47802.57 2014-08-30 22:23:10.000 242 21190.36 42.88 42849.27 47802.61 2014-08-30 22:23:11.000 242 21190.35 42.91 42849.28 47802.63 2014-08-30 22:23:12.000 242 21190.37 43.01 42849.26 47802.64 2014-08-30 22:23:13.000 242 21190.35 43.06 42849.26 47802.63 2014-08-30 22:23:14.000 242 21190.37 43.05 42849.25 47802.60 2014-08-30 22:23:15.000 242 21190.35 43.05 42849.23 47802.58 2014-08-30 22:23:16.000 242 21190.33 43.11 42849.20 47802.55 2014-08-30 22:23:17.000 242 21190.36 43.14 42849.16 47802.56 2014-08-30 22:23:18.000 242 21190.35 43.11 42849.14 47802.51 2014-08-30 22:23:19.000 242 21190.38 43.08 42849.12 47802.51 2014-08-30 22:23:20.000 242 21190.39 43.06 42849.11 47802.50 2014-08-30 22:23:21.000 242 21190.42 43.03 42849.13 47802.55 2014-08-30 22:23:22.000 242 21190.40 43.01 42849.16 47802.52 2014-08-30 22:23:23.000 242 21190.39 42.99 42849.15 47802.54 2014-08-30 22:23:24.000 242 21190.36 42.98 42849.17 47802.53 2014-08-30 22:23:25.000 242 21190.36 42.97 42849.16 47802.56 2014-08-30 22:23:26.000 242 21190.36 42.95 42849.15 47802.53 2014-08-30 22:23:27.000 242 21190.37 42.94 42849.19 47802.53 2014-08-30 22:23:28.000 242 21190.42 42.93 42849.23 47802.55 2014-08-30 22:23:29.000 242 21190.39 42.90 42849.21 47802.59 2014-08-30 22:23:30.000 242 21190.37 42.89 42849.19 47802.57 2014-08-30 22:23:31.000 242 21190.35 42.87 42849.21 47802.58 2014-08-30 22:23:32.000 242 21190.31 42.82 42849.21 47802.59 2014-08-30 22:23:33.000 242 21190.31 42.88 42849.23 47802.61 2014-08-30 22:23:34.000 242 21190.32 42.92 42849.18 47802.57 2014-08-30 22:23:35.000 242 21190.31 42.92 42849.16 47802.53 2014-08-30 22:23:36.000 242 21190.27 42.92 42849.16 47802.50 2014-08-30 22:23:37.000 242 21190.23 42.92 42849.16 47802.49 2014-08-30 22:23:38.000 242 21190.22 42.93 42849.09 47802.47 2014-08-30 22:23:39.000 242 21190.20 42.97 42849.10 47802.46 2014-08-30 22:23:40.000 242 21190.17 43.06 42849.08 47802.43 2014-08-30 22:23:41.000 242 21190.20 43.11 42849.06 47802.39 2014-08-30 22:23:42.000 242 21190.17 43.15 42848.97 47802.35 2014-08-30 22:23:43.000 242 21190.18 43.15 42848.96 47802.31 2014-08-30 22:23:44.000 242 21190.20 43.13 42848.93 47802.28 2014-08-30 22:23:45.000 242 21190.18 43.15 42848.91 47802.23 2014-08-30 22:23:46.000 242 21190.19 43.15 42848.91 47802.23 2014-08-30 22:23:47.000 242 21190.19 43.15 42848.83 47802.20 2014-08-30 22:23:48.000 242 21190.19 43.12 42848.84 47802.20 2014-08-30 22:23:49.000 242 21190.22 43.06 42848.86 47802.23 2014-08-30 22:23:50.000 242 21190.21 43.06 42848.84 47802.21 2014-08-30 22:23:51.000 242 21190.22 43.02 42848.86 47802.25 2014-08-30 22:23:52.000 242 21190.22 42.99 42848.88 47802.24 2014-08-30 22:23:53.000 242 21190.20 42.97 42848.92 47802.25 2014-08-30 22:23:54.000 242 21190.25 42.92 42848.95 47802.28 2014-08-30 22:23:55.000 242 21190.21 42.86 42848.98 47802.29 2014-08-30 22:23:56.000 242 21190.22 42.81 42848.98 47802.33 2014-08-30 22:23:57.000 242 21190.22 42.81 42849.04 47802.34 2014-08-30 22:23:58.000 242 21190.22 42.81 42849.05 47802.37 2014-08-30 22:23:59.000 242 21190.25 42.76 42849.07 47802.41 2014-08-30 22:24:00.000 242 21190.29 42.72 42849.10 47802.40 2014-08-30 22:24:01.000 242 21190.28 42.75 42849.11 47802.47 2014-08-30 22:24:02.000 242 21190.28 42.77 42849.10 47802.45 2014-08-30 22:24:03.000 242 21190.26 42.75 42849.12 47802.45 2014-08-30 22:24:04.000 242 21190.25 42.72 42849.12 47802.46 2014-08-30 22:24:05.000 242 21190.24 42.73 42849.11 47802.46 2014-08-30 22:24:06.000 242 21190.25 42.75 42849.15 47802.47 2014-08-30 22:24:07.000 242 21190.25 42.78 42849.14 47802.47 2014-08-30 22:24:08.000 242 21190.26 42.78 42849.16 47802.47 2014-08-30 22:24:09.000 242 21190.27 42.78 42849.14 47802.47 2014-08-30 22:24:10.000 242 21190.25 42.83 42849.13 47802.44 2014-08-30 22:24:11.000 242 21190.27 42.85 42849.11 47802.47 2014-08-30 22:24:12.000 242 21190.25 42.85 42849.10 47802.47 2014-08-30 22:24:13.000 242 21190.25 42.83 42849.10 47802.45 2014-08-30 22:24:14.000 242 21190.25 42.83 42849.12 47802.45 2014-08-30 22:24:15.000 242 21190.26 42.87 42849.14 47802.49 2014-08-30 22:24:16.000 242 21190.27 42.89 42849.16 47802.49 2014-08-30 22:24:17.000 242 21190.29 42.91 42849.12 47802.51 2014-08-30 22:24:18.000 242 21190.30 42.92 42849.10 47802.49 2014-08-30 22:24:19.000 242 21190.32 42.95 42849.12 47802.49 2014-08-30 22:24:20.000 242 21190.34 42.95 42849.12 47802.50 2014-08-30 22:24:21.000 242 21190.35 42.97 42849.16 47802.49 2014-08-30 22:24:22.000 242 21190.35 42.99 42849.15 47802.49 2014-08-30 22:24:23.000 242 21190.36 43.00 42849.15 47802.51 2014-08-30 22:24:24.000 242 21190.35 43.00 42849.12 47802.50 2014-08-30 22:24:25.000 242 21190.36 42.97 42849.14 47802.49 2014-08-30 22:24:26.000 242 21190.37 42.93 42849.18 47802.55 2014-08-30 22:24:27.000 242 21190.36 42.93 42849.19 47802.54 2014-08-30 22:24:28.000 242 21190.39 42.94 42849.17 47802.56 2014-08-30 22:24:29.000 242 21190.38 42.93 42849.19 47802.57 2014-08-30 22:24:30.000 242 21190.38 42.92 42849.20 47802.59 2014-08-30 22:24:31.000 242 21190.38 42.92 42849.22 47802.59 2014-08-30 22:24:32.000 242 21190.38 42.87 42849.24 47802.62 2014-08-30 22:24:33.000 242 21190.40 42.86 42849.24 47802.63 2014-08-30 22:24:34.000 242 21190.40 42.86 42849.25 47802.65 2014-08-30 22:24:35.000 242 21190.36 42.85 42849.29 47802.66 2014-08-30 22:24:36.000 242 21190.37 42.83 42849.27 47802.65 2014-08-30 22:24:37.000 242 21190.36 42.82 42849.28 47802.66 2014-08-30 22:24:38.000 242 21190.39 42.84 42849.28 47802.65 2014-08-30 22:24:39.000 242 21190.39 42.82 42849.28 47802.67 2014-08-30 22:24:40.000 242 21190.39 42.80 42849.23 47802.64 2014-08-30 22:24:41.000 242 21190.39 42.80 42849.23 47802.66 2014-08-30 22:24:42.000 242 21190.43 42.81 42849.22 47802.68 2014-08-30 22:24:43.000 242 21190.42 42.80 42849.21 47802.64 2014-08-30 22:24:44.000 242 21190.41 42.82 42849.23 47802.65 2014-08-30 22:24:45.000 242 21190.44 42.78 42849.22 47802.64 2014-08-30 22:24:46.000 242 21190.42 42.75 42849.23 47802.59 2014-08-30 22:24:47.000 242 21190.41 42.73 42849.23 47802.64 2014-08-30 22:24:48.000 242 21190.46 42.70 42849.25 47802.65 2014-08-30 22:24:49.000 242 21190.46 42.70 42849.27 47802.66 2014-08-30 22:24:50.000 242 21190.46 42.70 42849.26 47802.70 2014-08-30 22:24:51.000 242 21190.49 42.65 42849.30 47802.70 2014-08-30 22:24:52.000 242 21190.50 42.59 42849.31 47802.71 2014-08-30 22:24:53.000 242 21190.49 42.56 42849.32 47802.73 2014-08-30 22:24:54.000 242 21190.47 42.52 42849.33 47802.73 2014-08-30 22:24:55.000 242 21190.44 42.50 42849.34 47802.75 2014-08-30 22:24:56.000 242 21190.46 42.48 42849.34 47802.76 2014-08-30 22:24:57.000 242 21190.46 42.45 42849.38 47802.78 2014-08-30 22:24:58.000 242 21190.49 42.43 42849.43 47802.80 2014-08-30 22:24:59.000 242 21190.48 42.40 42849.42 47802.81 2014-08-30 22:25:00.000 242 21190.50 42.42 42849.43 47802.84 2014-08-30 22:25:01.000 242 21190.51 42.37 42849.48 47802.86 2014-08-30 22:25:02.000 242 21190.50 42.34 42849.47 47802.88 2014-08-30 22:25:03.000 242 21190.48 42.32 42849.47 47802.90 2014-08-30 22:25:04.000 242 21190.47 42.31 42849.52 47802.89 2014-08-30 22:25:05.000 242 21190.48 42.32 42849.50 47802.94 2014-08-30 22:25:06.000 242 21190.49 42.31 42849.54 47802.93 2014-08-30 22:25:07.000 242 21190.49 42.28 42849.56 47802.95 2014-08-30 22:25:08.000 242 21190.52 42.26 42849.62 47802.97 2014-08-30 22:25:09.000 242 21190.53 42.24 42849.61 47802.98 2014-08-30 22:25:10.000 242 21190.54 42.26 42849.60 47802.99 2014-08-30 22:25:11.000 242 21190.56 42.26 42849.57 47802.98 2014-08-30 22:25:12.000 242 21190.57 42.26 42849.57 47803.00 2014-08-30 22:25:13.000 242 21190.56 42.28 42849.57 47803.03 2014-08-30 22:25:14.000 242 21190.58 42.26 42849.57 47803.00 2014-08-30 22:25:15.000 242 21190.59 42.25 42849.58 47803.04 2014-08-30 22:25:16.000 242 21190.60 42.26 42849.57 47803.04 2014-08-30 22:25:17.000 242 21190.60 42.24 42849.59 47803.02 2014-08-30 22:25:18.000 242 21190.62 42.24 42849.62 47803.07 2014-08-30 22:25:19.000 242 21190.61 42.22 42849.62 47803.10 2014-08-30 22:25:20.000 242 21190.63 42.22 42849.62 47803.08 2014-08-30 22:25:21.000 242 21190.64 42.22 42849.63 47803.11 2014-08-30 22:25:22.000 242 21190.66 42.24 42849.66 47803.12 2014-08-30 22:25:23.000 242 21190.68 42.25 42849.67 47803.12 2014-08-30 22:25:24.000 242 21190.68 42.27 42849.68 47803.14 2014-08-30 22:25:25.000 242 21190.66 42.32 42849.68 47803.15 2014-08-30 22:25:26.000 242 21190.67 42.34 42849.66 47803.13 2014-08-30 22:25:27.000 242 21190.70 42.34 42849.64 47803.13 2014-08-30 22:25:28.000 242 21190.73 42.38 42849.63 47803.11 2014-08-30 22:25:29.000 242 21190.75 42.39 42849.61 47803.12 2014-08-30 22:25:30.000 242 21190.75 42.42 42849.65 47803.09 2014-08-30 22:25:31.000 242 21190.78 42.40 42849.63 47803.11 2014-08-30 22:25:32.000 242 21190.80 42.40 42849.60 47803.10 2014-08-30 22:25:33.000 242 21190.77 42.40 42849.62 47803.12 2014-08-30 22:25:34.000 242 21190.76 42.42 42849.63 47803.14 2014-08-30 22:25:35.000 242 21190.77 42.42 42849.62 47803.13 2014-08-30 22:25:36.000 242 21190.81 42.43 42849.63 47803.14 2014-08-30 22:25:37.000 242 21190.77 42.47 42849.65 47803.16 2014-08-30 22:25:38.000 242 21190.80 42.47 42849.64 47803.17 2014-08-30 22:25:39.000 242 21190.78 42.48 42849.63 47803.14 2014-08-30 22:25:40.000 242 21190.77 42.50 42849.63 47803.16 2014-08-30 22:25:41.000 242 21190.76 42.48 42849.65 47803.17 2014-08-30 22:25:42.000 242 21190.77 42.50 42849.66 47803.17 2014-08-30 22:25:43.000 242 21190.77 42.53 42849.66 47803.16 2014-08-30 22:25:44.000 242 21190.75 42.55 42849.64 47803.16 2014-08-30 22:25:45.000 242 21190.75 42.54 42849.65 47803.18 2014-08-30 22:25:46.000 242 21190.74 42.54 42849.61 47803.16 2014-08-30 22:25:47.000 242 21190.74 42.57 42849.65 47803.17 2014-08-30 22:25:48.000 242 21190.76 42.58 42849.63 47803.14 2014-08-30 22:25:49.000 242 21190.78 42.56 42849.60 47803.13 2014-08-30 22:25:50.000 242 21190.71 42.60 42849.61 47803.12 2014-08-30 22:25:51.000 242 21190.71 42.69 42849.52 47803.08 2014-08-30 22:25:52.000 242 21190.66 42.80 42849.46 47803.03 2014-08-30 22:25:53.000 242 21190.61 42.86 42849.43 47802.97 2014-08-30 22:25:54.000 242 21190.58 42.89 42849.33 47802.88 2014-08-30 22:25:55.000 242 21190.60 42.90 42849.26 47802.81 2014-08-30 22:25:56.000 242 21190.60 42.88 42849.23 47802.76 2014-08-30 22:25:57.000 242 21190.58 42.88 42849.17 47802.70 2014-08-30 22:25:58.000 242 21190.59 42.86 42849.12 47802.66 2014-08-30 22:25:59.000 242 21190.60 42.86 42849.10 47802.66 2014-08-30 22:26:00.000 242 21190.67 42.84 42849.08 47802.62 2014-08-30 22:26:01.000 242 21190.68 42.85 42849.08 47802.60 2014-08-30 22:26:02.000 242 21190.66 42.86 42849.07 47802.60 2014-08-30 22:26:03.000 242 21190.68 42.82 42849.04 47802.59 2014-08-30 22:26:04.000 242 21190.67 42.84 42849.04 47802.58 2014-08-30 22:26:05.000 242 21190.68 42.86 42849.03 47802.58 2014-08-30 22:26:06.000 242 21190.70 42.86 42848.99 47802.57 2014-08-30 22:26:07.000 242 21190.71 42.94 42848.98 47802.57 2014-08-30 22:26:08.000 242 21190.77 42.99 42848.95 47802.58 2014-08-30 22:26:09.000 242 21190.78 42.99 42848.91 47802.57 2014-08-30 22:26:10.000 242 21190.81 43.00 42848.94 47802.57 2014-08-30 22:26:11.000 242 21190.83 42.98 42848.93 47802.54 2014-08-30 22:26:12.000 242 21190.86 43.06 42848.91 47802.58 2014-08-30 22:26:13.000 242 21190.87 43.18 42848.86 47802.57 2014-08-30 22:26:14.000 242 21190.87 43.29 42848.80 47802.52 2014-08-30 22:26:15.000 242 21190.89 43.33 42848.71 47802.45 2014-08-30 22:26:16.000 242 21190.90 43.33 42848.66 47802.37 2014-08-30 22:26:17.000 242 21190.92 43.32 42848.63 47802.32 2014-08-30 22:26:18.000 242 21190.91 43.29 42848.60 47802.30 2014-08-30 22:26:19.000 242 21190.93 43.26 42848.60 47802.31 2014-08-30 22:26:20.000 242 21190.90 43.26 42848.62 47802.30 2014-08-30 22:26:21.000 242 21190.93 43.23 42848.63 47802.32 2014-08-30 22:26:22.000 242 21190.97 43.23 42848.60 47802.32 2014-08-30 22:26:23.000 242 21190.95 43.23 42848.62 47802.30 2014-08-30 22:26:24.000 242 21190.97 43.21 42848.63 47802.32 2014-08-30 22:26:25.000 242 21191.00 43.22 42848.63 47802.33 2014-08-30 22:26:26.000 242 21191.01 43.21 42848.66 47802.34 2014-08-30 22:26:27.000 242 21191.03 43.20 42848.65 47802.36 2014-08-30 22:26:28.000 242 21191.00 43.20 42848.64 47802.36 2014-08-30 22:26:29.000 242 21190.99 43.18 42848.65 47802.36 2014-08-30 22:26:30.000 242 21191.01 43.17 42848.68 47802.36 2014-08-30 22:26:31.000 242 21190.99 43.18 42848.63 47802.36 2014-08-30 22:26:32.000 242 21190.98 43.19 42848.66 47802.38 2014-08-30 22:26:33.000 242 21191.00 43.18 42848.65 47802.37 2014-08-30 22:26:34.000 242 21191.03 43.17 42848.68 47802.38 2014-08-30 22:26:35.000 242 21191.04 43.15 42848.69 47802.38 2014-08-30 22:26:36.000 242 21191.06 43.13 42848.69 47802.39 2014-08-30 22:26:37.000 242 21191.05 43.10 42848.68 47802.41 2014-08-30 22:26:38.000 242 21191.05 43.13 42848.69 47802.41 2014-08-30 22:26:39.000 242 21191.03 43.13 42848.68 47802.41 2014-08-30 22:26:40.000 242 21191.02 43.13 42848.69 47802.41 2014-08-30 22:26:41.000 242 21191.03 43.16 42848.69 47802.43 2014-08-30 22:26:42.000 242 21191.06 43.18 42848.71 47802.45 2014-08-30 22:26:43.000 242 21191.07 43.19 42848.68 47802.43 2014-08-30 22:26:44.000 242 21191.09 43.16 42848.73 47802.45 2014-08-30 22:26:45.000 242 21191.11 43.14 42848.72 47802.47 2014-08-30 22:26:46.000 242 21191.11 43.14 42848.75 47802.49 2014-08-30 22:26:47.000 242 21191.10 43.17 42848.76 47802.51 2014-08-30 22:26:48.000 242 21191.10 43.17 42848.77 47802.54 2014-08-30 22:26:49.000 242 21191.13 43.17 42848.77 47802.54 2014-08-30 22:26:50.000 242 21191.12 43.16 42848.76 47802.56 2014-08-30 22:26:51.000 242 21191.10 43.17 42848.76 47802.57 2014-08-30 22:26:52.000 242 21191.11 43.14 42848.76 47802.58 2014-08-30 22:26:53.000 242 21191.12 43.13 42848.81 47802.59 2014-08-30 22:26:54.000 242 21191.10 43.12 42848.87 47802.59 2014-08-30 22:26:55.000 242 21191.12 43.10 42848.86 47802.61 2014-08-30 22:26:56.000 242 21191.11 43.08 42848.89 47802.62 2014-08-30 22:26:57.000 242 21191.11 43.05 42848.90 47802.65 2014-08-30 22:26:58.000 242 21191.13 43.02 42848.89 47802.68 2014-08-30 22:26:59.000 242 21191.12 42.98 42848.94 47802.68 2014-08-30 22:27:00.000 242 21191.13 42.93 42848.96 47802.71 2014-08-30 22:27:01.000 242 21191.15 42.88 42849.01 47802.76 2014-08-30 22:27:02.000 242 21191.16 42.82 42849.10 47802.80 2014-08-30 22:27:03.000 242 21191.16 42.79 42849.13 47802.82 2014-08-30 22:27:04.000 242 21191.16 42.78 42849.17 47802.88 2014-08-30 22:27:05.000 242 21191.13 42.78 42849.23 47802.92 2014-08-30 22:27:06.000 242 21191.12 42.77 42849.27 47802.93 2014-08-30 22:27:07.000 242 21191.11 42.76 42849.29 47802.95 2014-08-30 22:27:08.000 242 21191.10 42.76 42849.27 47802.97 2014-08-30 22:27:09.000 242 21191.12 42.76 42849.28 47802.97 2014-08-30 22:27:10.000 242 21191.11 42.74 42849.30 47803.00 2014-08-30 22:27:11.000 242 21191.11 42.75 42849.31 47802.99 2014-08-30 22:27:12.000 242 21191.12 42.74 42849.30 47802.99 2014-08-30 22:27:13.000 242 21191.09 42.73 42849.28 47802.98 2014-08-30 22:27:14.000 242 21191.05 42.72 42849.23 47802.99 2014-08-30 22:27:15.000 242 21191.05 42.73 42849.22 47802.94 2014-08-30 22:27:16.000 242 21191.04 42.75 42849.20 47802.93 2014-08-30 22:27:17.000 242 21191.00 42.74 42849.20 47802.89 2014-08-30 22:27:18.000 242 21190.99 42.73 42849.20 47802.88 2014-08-30 22:27:19.000 242 21190.99 42.75 42849.21 47802.85 2014-08-30 22:27:20.000 242 21190.98 42.76 42849.20 47802.84 2014-08-30 22:27:21.000 242 21190.97 42.79 42849.19 47802.82 2014-08-30 22:27:22.000 242 21190.95 42.80 42849.14 47802.79 2014-08-30 22:27:23.000 242 21190.92 42.81 42849.11 47802.77 2014-08-30 22:27:24.000 242 21190.91 42.79 42849.12 47802.75 2014-08-30 22:27:25.000 242 21190.90 42.81 42849.10 47802.74 2014-08-30 22:27:26.000 242 21190.88 42.89 42849.07 47802.73 2014-08-30 22:27:27.000 242 21190.85 42.94 42849.02 47802.68 2014-08-30 22:27:28.000 242 21190.84 42.98 42848.95 47802.63 2014-08-30 22:27:29.000 242 21190.84 43.00 42848.95 47802.62 2014-08-30 22:27:30.000 242 21190.84 42.99 42848.92 47802.56 2014-08-30 22:27:31.000 242 21190.79 43.01 42848.93 47802.56 2014-08-30 22:27:32.000 242 21190.81 43.01 42848.93 47802.52 2014-08-30 22:27:33.000 242 21190.80 43.03 42848.92 47802.52 2014-08-30 22:27:34.000 242 21190.78 43.03 42848.92 47802.51 2014-08-30 22:27:35.000 242 21190.79 43.05 42848.93 47802.52 2014-08-30 22:27:36.000 242 21190.79 43.07 42848.90 47802.51 2014-08-30 22:27:37.000 242 21190.79 43.09 42848.87 47802.51 2014-08-30 22:27:38.000 242 21190.81 43.12 42848.90 47802.52 2014-08-30 22:27:39.000 242 21190.83 43.11 42848.89 47802.52 2014-08-30 22:27:40.000 242 21190.83 43.10 42848.92 47802.51 2014-08-30 22:27:41.000 242 21190.86 43.06 42848.93 47802.53 2014-08-30 22:27:42.000 242 21190.92 42.99 42848.95 47802.58 2014-08-30 22:27:43.000 242 21190.94 42.93 42849.00 47802.61 2014-08-30 22:27:44.000 242 21190.94 42.86 42849.05 47802.64 2014-08-30 22:27:45.000 242 21190.96 42.76 42849.11 47802.70 2014-08-30 22:27:46.000 242 21191.00 42.70 42849.16 47802.75 2014-08-30 22:27:47.000 242 21191.05 42.66 42849.21 47802.85 2014-08-30 22:27:48.000 242 21191.02 42.58 42849.28 47802.89 2014-08-30 22:27:49.000 242 21191.07 42.50 42849.35 47802.96 2014-08-30 22:27:50.000 242 21191.06 42.49 42849.36 47803.01 2014-08-30 22:27:51.000 242 21191.08 42.46 42849.41 47803.07 2014-08-30 22:27:52.000 242 21191.10 42.43 42849.44 47803.13 2014-08-30 22:27:53.000 242 21191.11 42.40 42849.50 47803.16 2014-08-30 22:27:54.000 242 21191.12 42.40 42849.53 47803.17 2014-08-30 22:27:55.000 242 21191.13 42.37 42849.57 47803.21 2014-08-30 22:27:56.000 242 21191.14 42.34 42849.60 47803.24 2014-08-30 22:27:57.000 242 21191.14 42.36 42849.60 47803.27 2014-08-30 22:27:58.000 242 21191.12 42.36 42849.60 47803.26 2014-08-30 22:27:59.000 242 21191.09 42.36 42849.60 47803.27 2014-08-30 22:28:00.000 242 21191.08 42.35 42849.59 47803.27 2014-08-30 22:28:01.000 242 21191.10 42.35 42849.62 47803.28 2014-08-30 22:28:02.000 242 21191.12 42.33 42849.63 47803.28 2014-08-30 22:28:03.000 242 21191.15 42.32 42849.62 47803.26 2014-08-30 22:28:04.000 242 21191.11 42.30 42849.63 47803.32 2014-08-30 22:28:05.000 242 21191.11 42.31 42849.64 47803.29 2014-08-30 22:28:06.000 242 21191.12 42.33 42849.64 47803.31 2014-08-30 22:28:07.000 242 21191.10 42.33 42849.63 47803.31 2014-08-30 22:28:08.000 242 21191.08 42.31 42849.64 47803.30 2014-08-30 22:28:09.000 242 21191.08 42.28 42849.66 47803.30 2014-08-30 22:28:10.000 242 21191.09 42.27 42849.65 47803.30 2014-08-30 22:28:11.000 242 21191.09 42.29 42849.66 47803.28 2014-08-30 22:28:12.000 242 21191.08 42.27 42849.69 47803.27 2014-08-30 22:28:13.000 242 21191.06 42.29 42849.66 47803.29 2014-08-30 22:28:14.000 242 21191.07 42.31 42849.67 47803.28 2014-08-30 22:28:15.000 242 21191.05 42.31 42849.66 47803.26 2014-08-30 22:28:16.000 242 21191.04 42.35 42849.62 47803.25 2014-08-30 22:28:17.000 242 21191.02 42.39 42849.62 47803.24 2014-08-30 22:28:18.000 242 21191.03 42.43 42849.59 47803.26 2014-08-30 22:28:19.000 242 21191.02 42.43 42849.59 47803.21 2014-08-30 22:28:20.000 242 21191.02 42.42 42849.55 47803.21 2014-08-30 22:28:21.000 242 21191.06 42.41 42849.54 47803.20 2014-08-30 22:28:22.000 242 21191.05 42.37 42849.55 47803.18 2014-08-30 22:28:23.000 242 21191.05 42.36 42849.54 47803.20 2014-08-30 22:28:24.000 242 21191.05 42.35 42849.54 47803.20 2014-08-30 22:28:25.000 242 21191.07 42.32 42849.53 47803.21 2014-08-30 22:28:26.000 242 21191.07 42.30 42849.55 47803.22 2014-08-30 22:28:27.000 242 21191.07 42.26 42849.58 47803.20 2014-08-30 22:28:28.000 242 21191.02 42.25 42849.56 47803.23 2014-08-30 22:28:29.000 242 21191.00 42.24 42849.60 47803.23 2014-08-30 22:28:30.000 242 21191.02 42.23 42849.64 47803.24 2014-08-30 22:28:31.000 242 21191.03 42.25 42849.59 47803.25 2014-08-30 22:28:32.000 242 21191.02 42.26 42849.61 47803.25 2014-08-30 22:28:33.000 242 21191.03 42.27 42849.61 47803.25 2014-08-30 22:28:34.000 242 21190.99 42.25 42849.63 47803.24 2014-08-30 22:28:35.000 242 21190.98 42.28 42849.62 47803.23 2014-08-30 22:28:36.000 242 21191.01 42.26 42849.63 47803.22 2014-08-30 22:28:37.000 242 21191.00 42.25 42849.62 47803.23 2014-08-30 22:28:38.000 242 21190.98 42.25 42849.60 47803.23 2014-08-30 22:28:39.000 242 21190.98 42.27 42849.64 47803.22 2014-08-30 22:28:40.000 242 21191.01 42.27 42849.62 47803.23 2014-08-30 22:28:41.000 242 21191.04 42.29 42849.60 47803.22 2014-08-30 22:28:42.000 242 21191.02 42.29 42849.59 47803.21 2014-08-30 22:28:43.000 242 21190.98 42.30 42849.63 47803.24 2014-08-30 22:28:44.000 242 21191.01 42.31 42849.64 47803.24 2014-08-30 22:28:45.000 242 21191.05 42.28 42849.62 47803.25 2014-08-30 22:28:46.000 242 21191.05 42.27 42849.66 47803.26 2014-08-30 22:28:47.000 242 21191.06 42.28 42849.70 47803.26 2014-08-30 22:28:48.000 242 21191.09 42.27 42849.69 47803.29 2014-08-30 22:28:49.000 242 21191.07 42.27 42849.70 47803.32 2014-08-30 22:28:50.000 242 21191.07 42.27 42849.72 47803.30 2014-08-30 22:28:51.000 242 21191.10 42.28 42849.69 47803.35 2014-08-30 22:28:52.000 242 21191.11 42.29 42849.70 47803.32 2014-08-30 22:28:53.000 242 21191.11 42.31 42849.71 47803.37 2014-08-30 22:28:54.000 242 21191.10 42.29 42849.69 47803.36 2014-08-30 22:28:55.000 242 21191.12 42.31 42849.68 47803.35 2014-08-30 22:28:56.000 242 21191.11 42.31 42849.71 47803.34 2014-08-30 22:28:57.000 242 21191.10 42.31 42849.69 47803.36 2014-08-30 22:28:58.000 242 21191.08 42.34 42849.70 47803.36 2014-08-30 22:28:59.000 242 21191.09 42.34 42849.70 47803.32 2014-08-30 22:29:00.000 242 21191.10 42.32 42849.72 47803.35 2014-08-30 22:29:01.000 242 21191.13 42.28 42849.73 47803.36 2014-08-30 22:29:02.000 242 21191.14 42.27 42849.69 47803.37 2014-08-30 22:29:03.000 242 21191.13 42.26 42849.71 47803.35 2014-08-30 22:29:04.000 242 21191.17 42.26 42849.70 47803.37 2014-08-30 22:29:05.000 242 21191.19 42.25 42849.68 47803.35 2014-08-30 22:29:06.000 242 21191.19 42.25 42849.67 47803.35 2014-08-30 22:29:07.000 242 21191.20 42.24 42849.65 47803.36 2014-08-30 22:29:08.000 242 21191.22 42.17 42849.63 47803.37 2014-08-30 22:29:09.000 242 21191.21 42.16 42849.63 47803.35 2014-08-30 22:29:10.000 242 21191.23 42.11 42849.62 47803.37 2014-08-30 22:29:11.000 242 21191.24 42.06 42849.66 47803.37 2014-08-30 22:29:12.000 242 21191.21 42.05 42849.66 47803.38 2014-08-30 22:29:13.000 242 21191.20 42.02 42849.68 47803.38 2014-08-30 22:29:14.000 242 21191.20 42.00 42849.69 47803.38 2014-08-30 22:29:15.000 242 21191.19 41.99 42849.68 47803.40 2014-08-30 22:29:16.000 242 21191.21 41.98 42849.65 47803.38 2014-08-30 22:29:17.000 242 21191.22 41.94 42849.68 47803.38 2014-08-30 22:29:18.000 242 21191.23 41.90 42849.71 47803.38 2014-08-30 22:29:19.000 242 21191.21 41.94 42849.68 47803.41 2014-08-30 22:29:20.000 242 21191.22 41.93 42849.69 47803.42 2014-08-30 22:29:21.000 242 21191.19 41.88 42849.69 47803.40 2014-08-30 22:29:22.000 242 21191.22 41.89 42849.68 47803.41 2014-08-30 22:29:23.000 242 21191.22 41.90 42849.67 47803.39 2014-08-30 22:29:24.000 242 21191.25 41.86 42849.67 47803.44 2014-08-30 22:29:25.000 242 21191.27 41.87 42849.68 47803.40 2014-08-30 22:29:26.000 242 21191.28 41.88 42849.68 47803.43 2014-08-30 22:29:27.000 242 21191.26 41.87 42849.66 47803.42 2014-08-30 22:29:28.000 242 21191.27 41.85 42849.70 47803.44 2014-08-30 22:29:29.000 242 21191.26 41.87 42849.68 47803.41 2014-08-30 22:29:30.000 242 21191.27 41.85 42849.67 47803.42 2014-08-30 22:29:31.000 242 21191.25 41.85 42849.68 47803.43 2014-08-30 22:29:32.000 242 21191.25 41.83 42849.66 47803.43 2014-08-30 22:29:33.000 242 21191.26 41.84 42849.66 47803.43 2014-08-30 22:29:34.000 242 21191.25 41.81 42849.67 47803.41 2014-08-30 22:29:35.000 242 21191.24 41.79 42849.67 47803.42 2014-08-30 22:29:36.000 242 21191.26 41.75 42849.69 47803.42 2014-08-30 22:29:37.000 242 21191.25 41.74 42849.67 47803.41 2014-08-30 22:29:38.000 242 21191.26 41.74 42849.67 47803.42 2014-08-30 22:29:39.000 242 21191.26 41.71 42849.70 47803.44 2014-08-30 22:29:40.000 242 21191.25 41.68 42849.67 47803.41 2014-08-30 22:29:41.000 242 21191.24 41.65 42849.69 47803.43 2014-08-30 22:29:42.000 242 21191.22 41.64 42849.67 47803.40 2014-08-30 22:29:43.000 242 21191.21 41.69 42849.64 47803.41 2014-08-30 22:29:44.000 242 21191.17 41.73 42849.60 47803.38 2014-08-30 22:29:45.000 242 21191.12 41.74 42849.59 47803.31 2014-08-30 22:29:46.000 242 21191.13 41.74 42849.56 47803.28 2014-08-30 22:29:47.000 242 21191.14 41.72 42849.53 47803.26 2014-08-30 22:29:48.000 242 21191.13 41.71 42849.56 47803.24 2014-08-30 22:29:49.000 242 21191.11 41.72 42849.49 47803.23 2014-08-30 22:29:50.000 242 21191.12 41.68 42849.48 47803.19 2014-08-30 22:29:51.000 242 21191.15 41.67 42849.48 47803.19 2014-08-30 22:29:52.000 242 21191.18 41.65 42849.49 47803.20 2014-08-30 22:29:53.000 242 21191.20 41.62 42849.48 47803.18 2014-08-30 22:29:54.000 242 21191.20 41.61 42849.49 47803.22 2014-08-30 22:29:55.000 242 21191.22 41.58 42849.46 47803.23 2014-08-30 22:29:56.000 242 21191.27 41.52 42849.46 47803.25 2014-08-30 22:29:57.000 242 21191.28 41.49 42849.53 47803.26 2014-08-30 22:29:58.000 242 21191.32 41.47 42849.58 47803.30 2014-08-30 22:29:59.000 242 21191.32 41.43 42849.61 47803.33 2014-08-30 22:30:00.000 242 21191.34 41.42 42849.62 47803.38 2014-08-30 22:30:01.000 242 21191.36 41.41 42849.62 47803.40 2014-08-30 22:30:02.000 242 21191.37 41.38 42849.68 47803.42 2014-08-30 22:30:03.000 242 21191.37 41.37 42849.68 47803.42 2014-08-30 22:30:04.000 242 21191.36 41.35 42849.69 47803.47 2014-08-30 22:30:05.000 242 21191.36 41.35 42849.68 47803.47 2014-08-30 22:30:06.000 242 21191.35 41.32 42849.72 47803.49 2014-08-30 22:30:07.000 242 21191.34 41.34 42849.72 47803.50 2014-08-30 22:30:08.000 242 21191.36 41.34 42849.74 47803.48 2014-08-30 22:30:09.000 242 21191.39 41.31 42849.75 47803.51 2014-08-30 22:30:10.000 242 21191.38 41.30 42849.75 47803.51 2014-08-30 22:30:11.000 242 21191.38 41.28 42849.74 47803.51 2014-08-30 22:30:12.000 242 21191.35 41.27 42849.77 47803.51 2014-08-30 22:30:13.000 242 21191.38 41.26 42849.78 47803.53 2014-08-30 22:30:14.000 242 21191.39 41.23 42849.80 47803.56 2014-08-30 22:30:15.000 242 21191.40 41.23 42849.79 47803.56 2014-08-30 22:30:16.000 242 21191.41 41.22 42849.79 47803.58 2014-08-30 22:30:17.000 242 21191.44 41.17 42849.80 47803.57 2014-08-30 22:30:18.000 242 21191.46 41.12 42849.80 47803.61 2014-08-30 22:30:19.000 242 21191.45 41.11 42849.82 47803.62 2014-08-30 22:30:20.000 242 21191.45 41.11 42849.82 47803.63 2014-08-30 22:30:21.000 242 21191.46 41.11 42849.83 47803.65 2014-08-30 22:30:22.000 242 21191.45 41.10 42849.84 47803.64 2014-08-30 22:30:23.000 242 21191.47 41.12 42849.84 47803.64 2014-08-30 22:30:24.000 242 21191.46 41.12 42849.86 47803.64 2014-08-30 22:30:25.000 242 21191.46 41.11 42849.82 47803.65 2014-08-30 22:30:26.000 242 21191.44 41.10 42849.81 47803.61 2014-08-30 22:30:27.000 242 21191.40 41.12 42849.81 47803.60 2014-08-30 22:30:28.000 242 21191.39 41.14 42849.83 47803.61 2014-08-30 22:30:29.000 242 21191.41 41.16 42849.80 47803.59 2014-08-30 22:30:30.000 242 21191.35 41.27 42849.77 47803.55 2014-08-30 22:30:31.000 242 21191.31 41.37 42849.71 47803.50 2014-08-30 22:30:32.000 242 21191.29 41.46 42849.63 47803.44 2014-08-30 22:30:33.000 242 21191.23 41.54 42849.54 47803.33 2014-08-30 22:30:34.000 242 21191.26 41.58 42849.44 47803.26 2014-08-30 22:30:35.000 242 21191.27 41.54 42849.41 47803.19 2014-08-30 22:30:36.000 242 21191.25 41.55 42849.36 47803.14 2014-08-30 22:30:37.000 242 21191.26 41.56 42849.33 47803.10 2014-08-30 22:30:38.000 242 21191.26 41.53 42849.33 47803.09 2014-08-30 22:30:39.000 242 21191.24 41.53 42849.30 47803.09 2014-08-30 22:30:40.000 242 21191.25 41.53 42849.34 47803.10 2014-08-30 22:30:41.000 242 21191.22 41.59 42849.35 47803.06 2014-08-30 22:30:42.000 242 21191.20 41.58 42849.34 47803.09 2014-08-30 22:30:43.000 242 21191.23 41.58 42849.34 47803.09 2014-08-30 22:30:44.000 242 21191.23 41.58 42849.38 47803.09 2014-08-30 22:30:45.000 242 21191.21 41.60 42849.35 47803.07 2014-08-30 22:30:46.000 242 21191.22 41.61 42849.36 47803.10 2014-08-30 22:30:47.000 242 21191.20 41.59 42849.39 47803.10 2014-08-30 22:30:48.000 242 21191.21 41.59 42849.41 47803.11 2014-08-30 22:30:49.000 242 21191.21 41.60 42849.42 47803.12 2014-08-30 22:30:50.000 242 21191.21 41.61 42849.38 47803.13 2014-08-30 22:30:51.000 242 21191.23 41.60 42849.39 47803.14 2014-08-30 22:30:52.000 242 21191.20 41.63 42849.40 47803.14 2014-08-30 22:30:53.000 242 21191.20 41.64 42849.42 47803.15 2014-08-30 22:30:54.000 242 21191.17 41.66 42849.41 47803.14 2014-08-30 22:30:55.000 242 21191.17 41.67 42849.43 47803.13 2014-08-30 22:30:56.000 242 21191.17 41.68 42849.43 47803.17 2014-08-30 22:30:57.000 242 21191.17 41.71 42849.44 47803.16 2014-08-30 22:30:58.000 242 21191.15 41.72 42849.42 47803.17 2014-08-30 22:30:59.000 242 21191.14 41.73 42849.44 47803.14 2014-08-30 22:31:00.000 242 21191.15 41.71 42849.45 47803.13 2014-08-30 22:31:01.000 242 21191.15 41.71 42849.45 47803.16 2014-08-30 22:31:02.000 242 21191.17 41.70 42849.45 47803.15 2014-08-30 22:31:03.000 242 21191.18 41.69 42849.43 47803.14 2014-08-30 22:31:04.000 242 21191.16 41.76 42849.40 47803.15 2014-08-30 22:31:05.000 242 21191.11 41.81 42849.37 47803.13 2014-08-30 22:31:06.000 242 21191.12 41.83 42849.35 47803.07 2014-08-30 22:31:07.000 242 21191.12 41.83 42849.31 47803.05 2014-08-30 22:31:08.000 242 21191.12 41.81 42849.31 47803.04 2014-08-30 22:31:09.000 242 21191.11 41.81 42849.31 47803.03 2014-08-30 22:31:10.000 242 21191.12 41.84 42849.31 47802.98 2014-08-30 22:31:11.000 242 21191.10 41.84 42849.29 47802.97 2014-08-30 22:31:12.000 242 21191.09 41.86 42849.23 47802.98 2014-08-30 22:31:13.000 242 21191.13 41.85 42849.22 47802.93 2014-08-30 22:31:14.000 242 21191.11 41.82 42849.23 47802.92 2014-08-30 22:31:15.000 242 21191.10 41.89 42849.23 47802.92 2014-08-30 22:31:16.000 242 21191.13 41.99 42849.13 47802.93 2014-08-30 22:31:17.000 242 21191.15 42.03 42849.09 47802.87 2014-08-30 22:31:18.000 242 21191.18 42.05 42849.06 47802.83 2014-08-30 22:31:19.000 242 21191.19 42.04 42849.02 47802.79 2014-08-30 22:31:20.000 242 21191.22 42.03 42848.98 47802.77 2014-08-30 22:31:21.000 242 21191.25 42.03 42848.96 47802.78 2014-08-30 22:31:22.000 242 21191.28 42.03 42848.97 47802.77 2014-08-30 22:31:23.000 242 21191.30 42.05 42848.96 47802.77 2014-08-30 22:31:24.000 242 21191.33 42.06 42848.92 47802.74 2014-08-30 22:31:25.000 242 21191.35 42.07 42848.92 47802.77 2014-08-30 22:31:26.000 242 21191.42 42.08 42848.90 47802.75 2014-08-30 22:31:27.000 242 21191.43 42.09 42848.88 47802.75 2014-08-30 22:31:28.000 242 21191.41 42.07 42848.91 47802.76 2014-08-30 22:31:29.000 242 21191.40 42.03 42848.89 47802.77 2014-08-30 22:31:30.000 242 21191.37 42.00 42848.89 47802.76 2014-08-30 22:31:31.000 242 21191.34 41.96 42848.86 47802.73 2014-08-30 22:31:32.000 242 21191.35 41.92 42848.84 47802.71 2014-08-30 22:31:33.000 242 21191.34 41.90 42848.83 47802.69 2014-08-30 22:31:34.000 242 21191.33 41.87 42848.83 47802.67 2014-08-30 22:31:35.000 242 21191.34 41.85 42848.83 47802.69 2014-08-30 22:31:36.000 242 21191.34 41.81 42848.83 47802.69 2014-08-30 22:31:37.000 242 21191.31 41.76 42848.87 47802.68 2014-08-30 22:31:38.000 242 21191.31 41.67 42848.92 47802.70 2014-08-30 22:31:39.000 242 21191.30 41.66 42848.95 47802.73 2014-08-30 22:31:40.000 242 21191.29 41.64 42848.97 47802.74 2014-08-30 22:31:41.000 242 21191.30 41.66 42848.97 47802.78 2014-08-30 22:31:42.000 242 21191.29 41.64 42848.93 47802.74 2014-08-30 22:31:43.000 242 21191.28 41.63 42848.95 47802.77 2014-08-30 22:31:44.000 242 21191.27 41.61 42848.96 47802.76 2014-08-30 22:31:45.000 242 21191.31 41.58 42849.00 47802.78 2014-08-30 22:31:46.000 242 21191.33 41.54 42849.01 47802.78 2014-08-30 22:31:47.000 242 21191.33 41.52 42849.03 47802.80 2014-08-30 22:31:48.000 242 21191.33 41.52 42849.02 47802.82 2014-08-30 22:31:49.000 242 21191.37 41.47 42849.02 47802.84 2014-08-30 22:31:50.000 242 21191.37 41.40 42849.10 47802.85 2014-08-30 22:31:51.000 242 21191.35 41.36 42849.17 47802.89 2014-08-30 22:31:52.000 242 21191.31 41.33 42849.23 47802.93 2014-08-30 22:31:53.000 242 21191.33 41.31 42849.28 47802.95 2014-08-30 22:31:54.000 242 21191.32 41.33 42849.33 47803.00 2014-08-30 22:31:55.000 242 21191.33 41.33 42849.37 47803.03 2014-08-30 22:31:56.000 242 21191.34 41.37 42849.34 47803.03 2014-08-30 22:31:57.000 242 21191.33 41.43 42849.26 47803.05 2014-08-30 22:31:58.000 242 21191.34 41.41 42849.27 47803.03 2014-08-30 22:31:59.000 242 21191.32 41.40 42849.30 47802.99 2014-08-30 22:32:00.000 242 21191.31 41.35 42849.28 47803.01 2014-08-30 22:32:01.000 242 21191.30 41.32 42849.32 47803.01 2014-08-30 22:32:02.000 242 21191.28 41.30 42849.34 47803.05 2014-08-30 22:32:03.000 242 21191.28 41.28 42849.34 47803.06 2014-08-30 22:32:04.000 242 21191.29 41.28 42849.35 47803.06 2014-08-30 22:32:05.000 242 21191.29 41.30 42849.35 47803.10 2014-08-30 22:32:06.000 242 21191.28 41.33 42849.38 47803.07 2014-08-30 22:32:07.000 242 21191.27 41.30 42849.41 47803.08 2014-08-30 22:32:08.000 242 21191.25 41.30 42849.43 47803.09 2014-08-30 22:32:09.000 242 21191.22 41.28 42849.46 47803.12 2014-08-30 22:32:10.000 242 21191.24 41.25 42849.46 47803.13 2014-08-30 22:32:11.000 242 21191.23 41.29 42849.50 47803.16 2014-08-30 22:32:12.000 242 21191.21 41.33 42849.50 47803.15 2014-08-30 22:32:13.000 242 21191.19 41.35 42849.50 47803.17 2014-08-30 22:32:14.000 242 21191.22 41.38 42849.46 47803.15 2014-08-30 22:32:15.000 242 21191.24 41.47 42849.43 47803.16 2014-08-30 22:32:16.000 242 21191.26 41.51 42849.38 47803.10 2014-08-30 22:32:17.000 242 21191.29 41.54 42849.34 47803.07 2014-08-30 22:32:18.000 242 21191.31 41.60 42849.34 47803.06 2014-08-30 22:32:19.000 242 21191.35 41.57 42849.32 47803.01 2014-08-30 22:32:20.000 242 21191.32 41.52 42849.37 47803.03 2014-08-30 22:32:21.000 242 21191.31 41.44 42849.37 47803.01 2014-08-30 22:32:22.000 242 21191.30 41.43 42849.40 47803.05 2014-08-30 22:32:23.000 242 21191.31 41.41 42849.44 47803.08 2014-08-30 22:32:24.000 242 21191.30 41.41 42849.48 47803.13 2014-08-30 22:32:25.000 242 21191.31 41.45 42849.50 47803.15 2014-08-30 22:32:26.000 242 21191.31 41.45 42849.54 47803.15 2014-08-30 22:32:27.000 242 21191.31 41.47 42849.53 47803.20 2014-08-30 22:32:28.000 242 21191.37 41.49 42849.52 47803.22 2014-08-30 22:32:29.000 242 21191.38 41.51 42849.52 47803.20 2014-08-30 22:32:30.000 242 21191.37 41.55 42849.53 47803.23 2014-08-30 22:32:31.000 242 21191.38 41.64 42849.49 47803.22 2014-08-30 22:32:32.000 242 21191.38 41.71 42849.44 47803.21 2014-08-30 22:32:33.000 242 21191.39 41.73 42849.40 47803.18 2014-08-30 22:32:34.000 242 21191.40 41.70 42849.38 47803.15 2014-08-30 22:32:35.000 242 21191.42 41.65 42849.41 47803.12 2014-08-30 22:32:36.000 242 21191.43 41.58 42849.40 47803.15 2014-08-30 22:32:37.000 242 21191.44 41.52 42849.44 47803.18 2014-08-30 22:32:38.000 242 21191.47 41.50 42849.45 47803.21 2014-08-30 22:32:39.000 242 21191.46 41.45 42849.51 47803.23 2014-08-30 22:32:40.000 242 21191.48 41.42 42849.54 47803.28 2014-08-30 22:32:41.000 242 21191.46 41.42 42849.56 47803.30 2014-08-30 22:32:42.000 242 21191.47 41.40 42849.57 47803.30 2014-08-30 22:32:43.000 242 21191.46 41.41 42849.59 47803.33 2014-08-30 22:32:44.000 242 21191.47 41.42 42849.56 47803.30 2014-08-30 22:32:45.000 242 21191.45 41.45 42849.55 47803.30 2014-08-30 22:32:46.000 242 21191.44 41.44 42849.55 47803.29 2014-08-30 22:32:47.000 242 21191.43 41.41 42849.55 47803.29 2014-08-30 22:32:48.000 242 21191.43 41.38 42849.55 47803.33 2014-08-30 22:32:49.000 242 21191.42 41.40 42849.57 47803.30 2014-08-30 22:32:50.000 242 21191.43 41.44 42849.55 47803.29 2014-08-30 22:32:51.000 242 21191.45 41.48 42849.48 47803.29 2014-08-30 22:32:52.000 242 21191.49 41.52 42849.45 47803.24 2014-08-30 22:32:53.000 242 21191.49 41.52 42849.45 47803.24 2014-08-30 22:32:54.000 242 21191.48 41.50 42849.42 47803.18 2014-08-30 22:32:55.000 242 21191.52 41.47 42849.36 47803.20 2014-08-30 22:32:56.000 242 21191.51 41.46 42849.38 47803.17 2014-08-30 22:32:57.000 242 21191.50 41.44 42849.37 47803.18 2014-08-30 22:32:58.000 242 21191.49 41.43 42849.33 47803.16 2014-08-30 22:32:59.000 242 21191.49 41.40 42849.37 47803.15 2014-08-30 22:33:00.000 242 21191.47 41.42 42849.37 47803.15 2014-08-30 22:33:01.000 242 21191.44 41.42 42849.38 47803.16 2014-08-30 22:33:02.000 242 21191.40 41.38 42849.40 47803.15 2014-08-30 22:33:03.000 242 21191.40 41.35 42849.41 47803.17 2014-08-30 22:33:04.000 242 21191.40 41.30 42849.47 47803.18 2014-08-30 22:33:05.000 242 21191.39 41.26 42849.51 47803.19 2014-08-30 22:33:06.000 242 21191.39 41.26 42849.53 47803.20 2014-08-30 22:33:07.000 242 21191.38 41.26 42849.55 47803.25 2014-08-30 22:33:08.000 242 21191.37 41.25 42849.57 47803.24 2014-08-30 22:33:09.000 242 21191.37 41.21 42849.55 47803.30 2014-08-30 22:33:10.000 242 21191.37 41.21 42849.57 47803.28 2014-08-30 22:33:11.000 242 21191.36 41.21 42849.55 47803.26 2014-08-30 22:33:12.000 242 21191.37 41.23 42849.59 47803.28 2014-08-30 22:33:13.000 242 21191.36 41.22 42849.54 47803.28 2014-08-30 22:33:14.000 242 21191.36 41.19 42849.54 47803.28 2014-08-30 22:33:15.000 242 21191.31 41.15 42849.56 47803.27 2014-08-30 22:33:16.000 242 21191.33 41.14 42849.57 47803.26 2014-08-30 22:33:17.000 242 21191.32 41.16 42849.57 47803.29 2014-08-30 22:33:18.000 242 21191.29 41.17 42849.60 47803.27 2014-08-30 22:33:19.000 242 21191.31 41.17 42849.59 47803.26 2014-08-30 22:33:20.000 242 21191.33 41.17 42849.59 47803.28 2014-08-30 22:33:21.000 242 21191.30 41.21 42849.55 47803.26 2014-08-30 22:33:22.000 242 21191.30 41.22 42849.55 47803.25 2014-08-30 22:33:23.000 242 21191.30 41.24 42849.55 47803.22 2014-08-30 22:33:24.000 242 21191.26 41.25 42849.55 47803.19 2014-08-30 22:33:25.000 242 21191.21 41.27 42849.52 47803.18 2014-08-30 22:33:26.000 242 21191.23 41.27 42849.48 47803.17 2014-08-30 22:33:27.000 242 21191.20 41.30 42849.49 47803.17 2014-08-30 22:33:28.000 242 21191.19 41.32 42849.47 47803.13 2014-08-30 22:33:29.000 242 21191.15 41.33 42849.46 47803.11 2014-08-30 22:33:30.000 242 21191.14 41.35 42849.45 47803.10 2014-08-30 22:33:31.000 242 21191.12 41.36 42849.48 47803.11 2014-08-30 22:33:32.000 242 21191.10 41.42 42849.45 47803.09 2014-08-30 22:33:33.000 242 21191.11 41.46 42849.47 47803.07 2014-08-30 22:33:34.000 242 21191.13 41.52 42849.44 47803.04 2014-08-30 22:33:35.000 242 21191.11 41.57 42849.36 47803.03 2014-08-30 22:33:36.000 242 21191.13 41.59 42849.35 47802.98 2014-08-30 22:33:37.000 242 21191.15 41.59 42849.33 47802.97 2014-08-30 22:33:38.000 242 21191.18 41.59 42849.32 47802.97 2014-08-30 22:33:39.000 242 21191.18 41.58 42849.33 47802.99 2014-08-30 22:33:40.000 242 21191.21 41.59 42849.36 47803.00 2014-08-30 22:33:41.000 242 21191.23 41.60 42849.34 47803.00 2014-08-30 22:33:42.000 242 21191.26 41.62 42849.34 47803.02 2014-08-30 22:33:43.000 242 21191.27 41.65 42849.35 47803.02 2014-08-30 22:33:44.000 242 21191.29 41.65 42849.34 47803.01 2014-08-30 22:33:45.000 242 21191.29 41.65 42849.35 47803.02 2014-08-30 22:33:46.000 242 21191.26 41.67 42849.35 47803.03 2014-08-30 22:33:47.000 242 21191.27 41.68 42849.33 47803.03 2014-08-30 22:33:48.000 242 21191.26 41.67 42849.34 47803.03 2014-08-30 22:33:49.000 242 21191.26 41.63 42849.37 47803.05 2014-08-30 22:33:50.000 242 21191.28 41.58 42849.40 47803.09 2014-08-30 22:33:51.000 242 21191.31 41.54 42849.41 47803.10 2014-08-30 22:33:52.000 242 21191.30 41.50 42849.45 47803.13 2014-08-30 22:33:53.000 242 21191.31 41.48 42849.46 47803.14 2014-08-30 22:33:54.000 242 21191.29 41.49 42849.52 47803.18 2014-08-30 22:33:55.000 242 21191.27 41.49 42849.56 47803.20 2014-08-30 22:33:56.000 242 21191.28 41.48 42849.57 47803.22 2014-08-30 22:33:57.000 242 21191.24 41.45 42849.57 47803.21 2014-08-30 22:33:58.000 242 21191.24 41.45 42849.56 47803.24 2014-08-30 22:33:59.000 242 21191.23 41.47 42849.57 47803.25 2014-08-30 22:34:00.000 242 21191.23 41.48 42849.61 47803.25 2014-08-30 22:34:01.000 242 21191.22 41.48 42849.62 47803.26 2014-08-30 22:34:02.000 242 21191.23 41.51 42849.63 47803.27 2014-08-30 22:34:03.000 242 21191.22 41.53 42849.64 47803.26 2014-08-30 22:34:04.000 242 21191.22 41.54 42849.64 47803.28 2014-08-30 22:34:05.000 242 21191.24 41.53 42849.66 47803.27 2014-08-30 22:34:06.000 242 21191.21 41.54 42849.68 47803.29 2014-08-30 22:34:07.000 242 21191.23 41.54 42849.66 47803.29 2014-08-30 22:34:08.000 242 21191.25 41.53 42849.63 47803.30 2014-08-30 22:34:09.000 242 21191.24 41.54 42849.67 47803.33 2014-08-30 22:34:10.000 242 21191.23 41.55 42849.71 47803.31 2014-08-30 22:34:11.000 242 21191.25 41.54 42849.70 47803.31 2014-08-30 22:34:12.000 242 21191.24 41.54 42849.69 47803.32 2014-08-30 22:34:13.000 242 21191.26 41.52 42849.71 47803.35 2014-08-30 22:34:14.000 242 21191.25 41.52 42849.71 47803.35 2014-08-30 22:34:15.000 242 21191.28 41.49 42849.71 47803.35 2014-08-30 22:34:16.000 242 21191.23 41.48 42849.73 47803.37 2014-08-30 22:34:17.000 242 21191.24 41.46 42849.74 47803.38 2014-08-30 22:34:18.000 242 21191.25 41.47 42849.73 47803.37 2014-08-30 22:34:19.000 242 21191.21 41.54 42849.68 47803.39 2014-08-30 22:34:20.000 242 21191.20 41.58 42849.66 47803.35 2014-08-30 22:34:21.000 242 21191.18 41.62 42849.62 47803.30 2014-08-30 22:34:22.000 242 21191.18 41.67 42849.58 47803.28 2014-08-30 22:34:23.000 242 21191.19 41.68 42849.58 47803.21 2014-08-30 22:34:24.000 242 21191.19 41.68 42849.57 47803.20 2014-08-30 22:34:25.000 242 21191.19 41.64 42849.56 47803.20 2014-08-30 22:34:26.000 242 21191.20 41.63 42849.55 47803.18 2014-08-30 22:34:27.000 242 21191.20 41.60 42849.56 47803.20 2014-08-30 22:34:28.000 242 21191.23 41.59 42849.54 47803.22 2014-08-30 22:34:29.000 242 21191.24 41.58 42849.57 47803.24 2014-08-30 22:34:30.000 242 21191.28 41.58 42849.58 47803.25 2014-08-30 22:34:31.000 242 21191.29 41.57 42849.62 47803.29 2014-08-30 22:34:32.000 242 21191.34 41.57 42849.63 47803.31 2014-08-30 22:34:33.000 242 21191.33 41.55 42849.63 47803.31 2014-08-30 22:34:34.000 242 21191.33 41.56 42849.60 47803.31 2014-08-30 22:34:35.000 242 21191.35 41.56 42849.60 47803.33 2014-08-30 22:34:36.000 242 21191.37 41.58 42849.60 47803.34 2014-08-30 22:34:37.000 242 21191.37 41.56 42849.61 47803.36 2014-08-30 22:34:38.000 242 21191.41 41.55 42849.65 47803.38 2014-08-30 22:34:39.000 242 21191.42 41.53 42849.66 47803.39 2014-08-30 22:34:40.000 242 21191.44 41.54 42849.67 47803.39 2014-08-30 22:34:41.000 242 21191.47 41.53 42849.65 47803.40 2014-08-30 22:34:42.000 242 21191.48 41.53 42849.63 47803.43 2014-08-30 22:34:43.000 242 21191.51 41.50 42849.64 47803.47 2014-08-30 22:34:44.000 242 21191.53 41.49 42849.64 47803.46 2014-08-30 22:34:45.000 242 21191.55 41.48 42849.64 47803.46 2014-08-30 22:34:46.000 242 21191.58 41.46 42849.65 47803.47 2014-08-30 22:34:47.000 242 21191.56 41.44 42849.66 47803.49 2014-08-30 22:34:48.000 242 21191.57 41.42 42849.70 47803.51 2014-08-30 22:34:49.000 242 21191.59 41.41 42849.71 47803.51 2014-08-30 22:34:50.000 242 21191.59 41.44 42849.69 47803.52 2014-08-30 22:34:51.000 242 21191.57 41.44 42849.74 47803.53 2014-08-30 22:34:52.000 242 21191.58 41.45 42849.71 47803.53 2014-08-30 22:34:53.000 242 21191.57 41.41 42849.71 47803.53 2014-08-30 22:34:54.000 242 21191.61 41.40 42849.71 47803.53 2014-08-30 22:34:55.000 242 21191.61 41.41 42849.70 47803.53 2014-08-30 22:34:56.000 242 21191.57 41.39 42849.68 47803.53 2014-08-30 22:34:57.000 242 21191.60 41.40 42849.69 47803.55 2014-08-30 22:34:58.000 242 21191.60 41.40 42849.70 47803.55 2014-08-30 22:34:59.000 242 21191.59 41.41 42849.71 47803.53 2014-08-30 22:35:00.000 242 21191.60 41.42 42849.70 47803.54 2014-08-30 22:35:01.000 242 21191.62 41.42 42849.72 47803.55 2014-08-30 22:35:02.000 242 21191.66 41.41 42849.70 47803.52 2014-08-30 22:35:03.000 242 21191.64 41.40 42849.67 47803.56 2014-08-30 22:35:04.000 242 21191.66 41.42 42849.66 47803.54 2014-08-30 22:35:05.000 242 21191.65 41.42 42849.67 47803.54 2014-08-30 22:35:06.000 242 21191.64 41.42 42849.66 47803.54 2014-08-30 22:35:07.000 242 21191.64 41.42 42849.67 47803.55 2014-08-30 22:35:08.000 242 21191.66 41.41 42849.70 47803.52 2014-08-30 22:35:09.000 242 21191.66 41.40 42849.67 47803.52 2014-08-30 22:35:10.000 242 21191.64 41.40 42849.66 47803.54 2014-08-30 22:35:11.000 242 21191.62 41.38 42849.65 47803.51 2014-08-30 22:35:12.000 242 21191.64 41.37 42849.66 47803.54 2014-08-30 22:35:13.000 242 21191.66 41.46 42849.66 47803.51 2014-08-30 22:35:14.000 242 21191.67 41.55 42849.59 47803.50 2014-08-30 22:35:15.000 242 21191.68 41.63 42849.50 47803.47 2014-08-30 22:35:16.000 242 21191.67 41.71 42849.43 47803.39 2014-08-30 22:35:17.000 242 21191.67 41.80 42849.38 47803.31 2014-08-30 22:35:18.000 242 21191.68 41.81 42849.26 47803.22 2014-08-30 22:35:19.000 242 21191.66 41.77 42849.24 47803.14 2014-08-30 22:35:20.000 242 21191.67 41.68 42849.22 47803.08 2014-08-30 22:35:21.000 242 21191.66 41.57 42849.20 47803.07 2014-08-30 22:35:22.000 242 21191.62 41.48 42849.22 47803.09 2014-08-30 22:35:23.000 242 21191.60 41.43 42849.27 47803.09 2014-08-30 22:35:24.000 242 21191.61 41.40 42849.30 47803.12 2014-08-30 22:35:25.000 242 21191.58 41.40 42849.30 47803.16 2014-08-30 22:35:26.000 242 21191.58 41.35 42849.31 47803.18 2014-08-30 22:35:27.000 242 21191.61 41.29 42849.33 47803.20 2014-08-30 22:35:28.000 242 21191.64 41.26 42849.36 47803.24 2014-08-30 22:35:29.000 242 21191.65 41.26 42849.39 47803.24 2014-08-30 22:35:30.000 242 21191.65 41.31 42849.40 47803.26 2014-08-30 22:35:31.000 242 21191.63 41.34 42849.35 47803.29 2014-08-30 22:35:32.000 242 21191.64 41.35 42849.34 47803.28 2014-08-30 22:35:33.000 242 21191.68 41.36 42849.31 47803.27 2014-08-30 22:35:34.000 242 21191.72 41.41 42849.27 47803.23 2014-08-30 22:35:35.000 242 21191.73 41.45 42849.26 47803.25 2014-08-30 22:35:36.000 242 21191.72 41.48 42849.20 47803.21 2014-08-30 22:35:37.000 242 21191.72 41.50 42849.16 47803.21 2014-08-30 22:35:38.000 242 21191.72 41.51 42849.14 47803.17 2014-08-30 22:35:39.000 242 21191.72 41.48 42849.17 47803.18 2014-08-30 22:35:40.000 242 21191.72 41.42 42849.18 47803.16 2014-08-30 22:35:41.000 242 21191.72 41.37 42849.20 47803.17 2014-08-30 22:35:42.000 242 21191.71 41.32 42849.22 47803.20 2014-08-30 22:35:43.000 242 21191.73 41.27 42849.28 47803.23 2014-08-30 22:35:44.000 242 21191.75 41.21 42849.32 47803.26 2014-08-30 22:35:45.000 242 21191.74 41.16 42849.36 47803.31 2014-08-30 22:35:46.000 242 21191.74 41.10 42849.38 47803.32 2014-08-30 22:35:47.000 242 21191.75 41.07 42849.41 47803.38 2014-08-30 22:35:48.000 242 21191.75 41.05 42849.44 47803.39 2014-08-30 22:35:49.000 242 21191.74 41.04 42849.45 47803.40 2014-08-30 22:35:50.000 242 21191.73 41.05 42849.48 47803.43 2014-08-30 22:35:51.000 242 21191.74 41.05 42849.45 47803.42 2014-08-30 22:35:52.000 242 21191.73 41.01 42849.43 47803.41 2014-08-30 22:35:53.000 242 21191.75 40.96 42849.43 47803.41 2014-08-30 22:35:54.000 242 21191.77 40.92 42849.44 47803.40 2014-08-30 22:35:55.000 242 21191.73 40.91 42849.45 47803.42 2014-08-30 22:35:56.000 242 21191.71 40.92 42849.45 47803.41 2014-08-30 22:35:57.000 242 21191.66 40.94 42849.46 47803.41 2014-08-30 22:35:58.000 242 21191.68 40.94 42849.45 47803.42 2014-08-30 22:35:59.000 242 21191.70 40.92 42849.43 47803.37 2014-08-30 22:36:00.000 242 21191.71 40.90 42849.46 47803.39 2014-08-30 22:36:01.000 242 21191.73 40.88 42849.46 47803.38 2014-08-30 22:36:02.000 242 21191.71 40.89 42849.50 47803.43 2014-08-30 22:36:03.000 242 21191.73 40.88 42849.48 47803.42 2014-08-30 22:36:04.000 242 21191.73 40.90 42849.50 47803.44 2014-08-30 22:36:05.000 242 21191.73 40.92 42849.49 47803.45 2014-08-30 22:36:06.000 242 21191.72 40.94 42849.49 47803.45 2014-08-30 22:36:07.000 242 21191.75 40.98 42849.49 47803.46 2014-08-30 22:36:08.000 242 21191.74 41.00 42849.48 47803.46 2014-08-30 22:36:09.000 242 21191.73 41.03 42849.45 47803.45 2014-08-30 22:36:10.000 242 21191.77 41.05 42849.43 47803.40 2014-08-30 22:36:11.000 242 21191.74 41.02 42849.43 47803.41 2014-08-30 22:36:12.000 242 21191.71 40.98 42849.42 47803.37 2014-08-30 22:36:13.000 242 21191.71 40.96 42849.42 47803.39 2014-08-30 22:36:14.000 242 21191.72 40.97 42849.47 47803.36 2014-08-30 22:36:15.000 242 21191.74 40.94 42849.46 47803.38 2014-08-30 22:36:16.000 242 21191.73 40.91 42849.42 47803.36 2014-08-30 22:36:17.000 242 21191.72 40.85 42849.43 47803.42 2014-08-30 22:36:18.000 242 21191.70 40.80 42849.46 47803.39 2014-08-30 22:36:19.000 242 21191.69 40.76 42849.48 47803.41 2014-08-30 22:36:20.000 242 21191.67 40.72 42849.49 47803.40 2014-08-30 22:36:21.000 242 21191.67 40.68 42849.48 47803.40 2014-08-30 22:36:22.000 242 21191.70 40.63 42849.49 47803.40 2014-08-30 22:36:23.000 242 21191.71 40.59 42849.48 47803.44 2014-08-30 22:36:24.000 242 21191.75 40.58 42849.48 47803.45 2014-08-30 22:36:25.000 242 21191.73 40.59 42849.49 47803.45 2014-08-30 22:36:26.000 242 21191.77 40.58 42849.49 47803.44 2014-08-30 22:36:27.000 242 21191.82 40.52 42849.48 47803.46 2014-08-30 22:36:28.000 242 21191.79 40.53 42849.52 47803.47 2014-08-30 22:36:29.000 242 21191.79 40.54 42849.51 47803.46 2014-08-30 22:36:30.000 242 21191.79 40.49 42849.53 47803.49 2014-08-30 22:36:31.000 242 21191.82 40.49 42849.55 47803.46 2014-08-30 22:36:32.000 242 21191.84 40.45 42849.56 47803.50 2014-08-30 22:36:33.000 242 21191.82 40.43 42849.56 47803.52 2014-08-30 22:36:34.000 242 21191.83 40.44 42849.56 47803.51 2014-08-30 22:36:35.000 242 21191.87 40.43 42849.56 47803.56 2014-08-30 22:36:36.000 242 21191.88 40.41 42849.56 47803.53 2014-08-30 22:36:37.000 242 21191.86 40.42 42849.57 47803.53 2014-08-30 22:36:38.000 242 21191.90 40.41 42849.56 47803.55 2014-08-30 22:36:39.000 242 21191.93 40.39 42849.54 47803.55 2014-08-30 22:36:40.000 242 21191.90 40.37 42849.58 47803.57 2014-08-30 22:36:41.000 242 21191.90 40.37 42849.59 47803.56 2014-08-30 22:36:42.000 242 21191.92 40.37 42849.58 47803.58 2014-08-30 22:36:43.000 242 21191.95 40.37 42849.57 47803.58 2014-08-30 22:36:44.000 242 21191.95 40.36 42849.58 47803.57 2014-08-30 22:36:45.000 242 21191.93 40.36 42849.54 47803.57 2014-08-30 22:36:46.000 242 21191.93 40.35 42849.56 47803.58 2014-08-30 22:36:47.000 242 21191.95 40.37 42849.53 47803.59 2014-08-30 22:36:48.000 242 21191.95 40.38 42849.51 47803.57 2014-08-30 22:36:49.000 242 21191.96 40.38 42849.48 47803.55 2014-08-30 22:36:50.000 242 21191.95 40.38 42849.48 47803.55 2014-08-30 22:36:51.000 242 21191.98 40.36 42849.48 47803.56 2014-08-30 22:36:52.000 242 21191.99 40.35 42849.54 47803.60 2014-08-30 22:36:53.000 242 21192.00 40.34 42849.53 47803.60 2014-08-30 22:36:54.000 242 21192.01 40.33 42849.55 47803.61 2014-08-30 22:36:55.000 242 21192.01 40.32 42849.60 47803.62 2014-08-30 22:36:56.000 242 21192.04 40.32 42849.60 47803.65 2014-08-30 22:36:57.000 242 21192.06 40.31 42849.61 47803.68 2014-08-30 22:36:58.000 242 21192.05 40.29 42849.65 47803.71 2014-08-30 22:36:59.000 242 21192.02 40.31 42849.65 47803.69 2014-08-30 22:37:00.000 242 21191.99 40.28 42849.66 47803.72 2014-08-30 22:37:01.000 242 21192.03 40.26 42849.64 47803.74 2014-08-30 22:37:02.000 242 21192.03 40.24 42849.65 47803.72 2014-08-30 22:37:03.000 242 21192.01 40.25 42849.70 47803.74 2014-08-30 22:37:04.000 242 21192.01 40.25 42849.71 47803.73 2014-08-30 22:37:05.000 242 21192.01 40.23 42849.68 47803.73 2014-08-30 22:37:06.000 242 21192.01 40.21 42849.72 47803.75 2014-08-30 22:37:07.000 242 21192.01 40.22 42849.70 47803.73 2014-08-30 22:37:08.000 242 21192.01 40.21 42849.71 47803.74 2014-08-30 22:37:09.000 242 21191.99 40.18 42849.73 47803.76 2014-08-30 22:37:10.000 242 21192.00 40.17 42849.72 47803.76 2014-08-30 22:37:11.000 242 21191.98 40.16 42849.73 47803.80 2014-08-30 22:37:12.000 242 21191.99 40.16 42849.73 47803.76 2014-08-30 22:37:13.000 242 21191.98 40.17 42849.72 47803.75 2014-08-30 22:37:14.000 242 21191.98 40.16 42849.71 47803.77 2014-08-30 22:37:15.000 242 21191.95 40.16 42849.73 47803.77 2014-08-30 22:37:16.000 242 21191.95 40.19 42849.73 47803.77 2014-08-30 22:37:17.000 242 21191.99 40.20 42849.72 47803.76 2014-08-30 22:37:18.000 242 21192.03 40.21 42849.71 47803.77 2014-08-30 22:37:19.000 242 21192.05 40.21 42849.72 47803.77 2014-08-30 22:37:20.000 242 21192.00 40.22 42849.75 47803.78 2014-08-30 22:37:21.000 242 21192.04 40.22 42849.74 47803.77 2014-08-30 22:37:22.000 242 21192.03 40.23 42849.74 47803.78 2014-08-30 22:37:23.000 242 21192.05 40.22 42849.75 47803.79 2014-08-30 22:37:24.000 242 21192.05 40.21 42849.72 47803.80 2014-08-30 22:37:25.000 242 21192.08 40.22 42849.73 47803.81 2014-08-30 22:37:26.000 242 21192.05 40.22 42849.74 47803.80 2014-08-30 22:37:27.000 242 21192.06 40.22 42849.72 47803.80 2014-08-30 22:37:28.000 242 21192.09 40.25 42849.74 47803.83 2014-08-30 22:37:29.000 242 21192.10 40.27 42849.72 47803.82 2014-08-30 22:37:30.000 242 21192.10 40.26 42849.74 47803.82 2014-08-30 22:37:31.000 242 21192.11 40.27 42849.72 47803.84 2014-08-30 22:37:32.000 242 21192.11 40.27 42849.69 47803.82 2014-08-30 22:37:33.000 242 21192.12 40.25 42849.72 47803.84 2014-08-30 22:37:34.000 242 21192.08 40.24 42849.72 47803.81 2014-08-30 22:37:35.000 242 21192.07 40.25 42849.71 47803.83 2014-08-30 22:37:36.000 242 21192.09 40.23 42849.68 47803.81 2014-08-30 22:37:37.000 242 21192.09 40.25 42849.70 47803.80 2014-08-30 22:37:38.000 242 21192.06 40.22 42849.70 47803.80 2014-08-30 22:37:39.000 242 21192.06 40.18 42849.67 47803.76 2014-08-30 22:37:40.000 242 21192.04 40.16 42849.67 47803.78 2014-08-30 22:37:41.000 242 21192.00 40.13 42849.67 47803.77 2014-08-30 22:37:42.000 242 21191.97 40.13 42849.70 47803.76 2014-08-30 22:37:43.000 242 21191.97 40.14 42849.67 47803.75 2014-08-30 22:37:44.000 242 21191.99 40.13 42849.68 47803.74 2014-08-30 22:37:45.000 242 21191.96 40.14 42849.67 47803.75 2014-08-30 22:37:46.000 242 21191.94 40.16 42849.64 47803.73 2014-08-30 22:37:47.000 242 21191.93 40.18 42849.64 47803.71 2014-08-30 22:37:48.000 242 21191.93 40.21 42849.64 47803.68 2014-08-30 22:37:49.000 242 21191.94 40.20 42849.62 47803.67 2014-08-30 22:37:50.000 242 21191.94 40.21 42849.60 47803.65 2014-08-30 22:37:51.000 242 21191.92 40.25 42849.61 47803.66 2014-08-30 22:37:52.000 242 21191.92 40.25 42849.60 47803.64 2014-08-30 22:37:53.000 242 21191.96 40.25 42849.57 47803.63 2014-08-30 22:37:54.000 242 21191.96 40.30 42849.55 47803.61 2014-08-30 22:37:55.000 242 21191.96 40.32 42849.53 47803.60 2014-08-30 22:37:56.000 242 21191.93 40.35 42849.54 47803.59 2014-08-30 22:37:57.000 242 21191.92 40.35 42849.51 47803.56 2014-08-30 22:37:58.000 242 21191.94 40.36 42849.49 47803.57 2014-08-30 22:37:59.000 242 21191.95 40.41 42849.48 47803.54 2014-08-30 22:38:00.000 242 21191.95 40.46 42849.45 47803.54 2014-08-30 22:38:01.000 242 21191.98 40.44 42849.43 47803.54 2014-08-30 22:38:02.000 242 21192.00 40.41 42849.44 47803.50 2014-08-30 22:38:03.000 242 21191.99 40.43 42849.43 47803.50 2014-08-30 22:38:04.000 242 21191.99 40.43 42849.41 47803.53 2014-08-30 22:38:05.000 242 21191.99 40.43 42849.45 47803.54 2014-08-30 22:38:06.000 242 21192.02 40.41 42849.43 47803.52 2014-08-30 22:38:07.000 242 21192.04 40.41 42849.43 47803.53 2014-08-30 22:38:08.000 242 21192.05 40.44 42849.40 47803.53 2014-08-30 22:38:09.000 242 21192.05 40.43 42849.41 47803.54 2014-08-30 22:38:10.000 242 21192.05 40.46 42849.43 47803.52 2014-08-30 22:38:11.000 242 21192.02 40.51 42849.39 47803.50 2014-08-30 22:38:12.000 242 21192.02 40.55 42849.38 47803.50 2014-08-30 22:38:13.000 242 21192.05 40.58 42849.34 47803.46 2014-08-30 22:38:14.000 242 21192.04 40.61 42849.29 47803.44 2014-08-30 22:38:15.000 242 21192.04 40.61 42849.29 47803.42 2014-08-30 22:38:16.000 242 21192.02 40.60 42849.28 47803.38 2014-08-30 22:38:17.000 242 21192.02 40.61 42849.25 47803.36 2014-08-30 22:38:18.000 242 21192.01 40.64 42849.23 47803.33 2014-08-30 22:38:19.000 242 21192.01 40.63 42849.24 47803.36 2014-08-30 22:38:20.000 242 21191.99 40.62 42849.23 47803.33 2014-08-30 22:38:21.000 242 21192.02 40.62 42849.20 47803.33 2014-08-30 22:38:22.000 242 21192.02 40.63 42849.15 47803.33 2014-08-30 22:38:23.000 242 21192.03 40.62 42849.20 47803.34 2014-08-30 22:38:24.000 242 21192.01 40.62 42849.20 47803.34 2014-08-30 22:38:25.000 242 21192.02 40.62 42849.20 47803.35 2014-08-30 22:38:26.000 242 21192.02 40.65 42849.22 47803.35 2014-08-30 22:38:27.000 242 21192.05 40.65 42849.24 47803.36 2014-08-30 22:38:28.000 242 21192.03 40.67 42849.22 47803.35 2014-08-30 22:38:29.000 242 21192.02 40.68 42849.20 47803.35 2014-08-30 22:38:30.000 242 21192.05 40.67 42849.21 47803.35 2014-08-30 22:38:31.000 242 21192.06 40.69 42849.20 47803.36 2014-08-30 22:38:32.000 242 21192.06 40.68 42849.20 47803.36 2014-08-30 22:38:33.000 242 21192.06 40.69 42849.17 47803.37 2014-08-30 22:38:34.000 242 21192.07 40.69 42849.16 47803.37 2014-08-30 22:38:35.000 242 21192.08 40.67 42849.18 47803.38 2014-08-30 22:38:36.000 242 21192.09 40.67 42849.21 47803.37 2014-08-30 22:38:37.000 242 21192.10 40.69 42849.19 47803.37 2014-08-30 22:38:38.000 242 21192.13 40.67 42849.19 47803.38 2014-08-30 22:38:39.000 242 21192.12 40.65 42849.16 47803.37 2014-08-30 22:38:40.000 242 21192.13 40.65 42849.20 47803.41 2014-08-30 22:38:41.000 242 21192.14 40.64 42849.23 47803.40 2014-08-30 22:38:42.000 242 21192.10 40.68 42849.20 47803.38 2014-08-30 22:38:43.000 242 21192.12 40.78 42849.19 47803.39 2014-08-30 22:38:44.000 242 21192.07 40.85 42849.13 47803.36 2014-08-30 22:38:45.000 242 21192.09 40.88 42849.06 47803.31 2014-08-30 22:38:46.000 242 21192.08 40.90 42849.03 47803.26 2014-08-30 22:38:47.000 242 21192.12 40.87 42849.02 47803.23 2014-08-30 22:38:48.000 242 21192.12 40.83 42849.00 47803.21 2014-08-30 22:38:49.000 242 21192.14 40.76 42849.00 47803.21 2014-08-30 22:38:50.000 242 21192.17 40.71 42849.05 47803.23 2014-08-30 22:38:51.000 242 21192.16 40.68 42849.10 47803.25 2014-08-30 22:38:52.000 242 21192.19 40.65 42849.10 47803.28 2014-08-30 22:38:53.000 242 21192.22 40.59 42849.14 47803.33 2014-08-30 22:38:54.000 242 21192.25 40.59 42849.17 47803.39 2014-08-30 22:38:55.000 242 21192.29 40.57 42849.17 47803.42 2014-08-30 22:38:56.000 242 21192.33 40.57 42849.19 47803.44 2014-08-30 22:38:57.000 242 21192.34 40.57 42849.21 47803.46 2014-08-30 22:38:58.000 242 21192.34 40.58 42849.20 47803.48 2014-08-30 22:38:59.000 242 21192.36 40.58 42849.22 47803.49 2014-08-30 22:39:00.000 242 21192.38 40.58 42849.22 47803.52 2014-08-30 22:39:01.000 242 21192.42 40.60 42849.23 47803.54 2014-08-30 22:39:02.000 242 21192.42 40.59 42849.24 47803.53 2014-08-30 22:39:03.000 242 21192.41 40.60 42849.22 47803.56 2014-08-30 22:39:04.000 242 21192.41 40.59 42849.28 47803.54 2014-08-30 22:39:05.000 242 21192.40 40.60 42849.27 47803.57 2014-08-30 22:39:06.000 242 21192.41 40.61 42849.23 47803.59 2014-08-30 22:39:07.000 242 21192.43 40.67 42849.22 47803.57 2014-08-30 22:39:08.000 242 21192.40 40.70 42849.22 47803.57 2014-08-30 22:39:09.000 242 21192.42 40.71 42849.22 47803.55 2014-08-30 22:39:10.000 242 21192.42 40.73 42849.23 47803.56 2014-08-30 22:39:11.000 242 21192.45 40.76 42849.19 47803.53 2014-08-30 22:39:12.000 242 21192.45 40.80 42849.18 47803.49 2014-08-30 22:39:13.000 242 21192.40 40.83 42849.14 47803.48 2014-08-30 22:39:14.000 242 21192.42 40.81 42849.12 47803.46 2014-08-30 22:39:15.000 242 21192.43 40.78 42849.11 47803.44 2014-08-30 22:39:16.000 242 21192.45 40.74 42849.06 47803.45 2014-08-30 22:39:17.000 242 21192.44 40.69 42849.11 47803.44 2014-08-30 22:39:18.000 242 21192.47 40.63 42849.14 47803.46 2014-08-30 22:39:19.000 242 21192.44 40.59 42849.17 47803.51 2014-08-30 22:39:20.000 242 21192.41 40.57 42849.20 47803.51 2014-08-30 22:39:21.000 242 21192.42 40.55 42849.25 47803.55 2014-08-30 22:39:22.000 242 21192.43 40.58 42849.27 47803.57 2014-08-30 22:39:23.000 242 21192.43 40.63 42849.27 47803.59 2014-08-30 22:39:24.000 242 21192.43 40.69 42849.24 47803.59 2014-08-30 22:39:25.000 242 21192.41 40.75 42849.21 47803.55 2014-08-30 22:39:26.000 242 21192.38 40.74 42849.20 47803.51 2014-08-30 22:39:27.000 242 21192.41 40.75 42849.18 47803.48 2014-08-30 22:39:28.000 242 21192.41 40.75 42849.16 47803.49 2014-08-30 22:39:29.000 242 21192.40 40.71 42849.21 47803.50 2014-08-30 22:39:30.000 242 21192.42 40.66 42849.23 47803.48 2014-08-30 22:39:31.000 242 21192.42 40.64 42849.22 47803.52 2014-08-30 22:39:32.000 242 21192.40 40.62 42849.26 47803.54 2014-08-30 22:39:33.000 242 21192.36 40.61 42849.31 47803.58 2014-08-30 22:39:34.000 242 21192.38 40.60 42849.34 47803.59 2014-08-30 22:39:35.000 242 21192.38 40.61 42849.37 47803.62 2014-08-30 22:39:36.000 242 21192.39 40.61 42849.39 47803.64 2014-08-30 22:39:37.000 242 21192.37 40.61 42849.38 47803.64 2014-08-30 22:39:38.000 242 21192.37 40.64 42849.37 47803.64 2014-08-30 22:39:39.000 242 21192.37 40.64 42849.40 47803.69 2014-08-30 22:39:40.000 242 21192.34 40.63 42849.45 47803.66 2014-08-30 22:39:41.000 242 21192.31 40.66 42849.44 47803.69 2014-08-30 22:39:42.000 242 21192.33 40.70 42849.44 47803.69 2014-08-30 22:39:43.000 242 21192.29 40.72 42849.43 47803.67 2014-08-30 22:39:44.000 242 21192.28 40.72 42849.44 47803.68 2014-08-30 22:39:45.000 242 21192.27 40.74 42849.43 47803.68 2014-08-30 22:39:46.000 242 21192.27 40.73 42849.46 47803.71 2014-08-30 22:39:47.000 242 21192.27 40.77 42849.47 47803.68 2014-08-30 22:39:48.000 242 21192.27 40.77 42849.51 47803.68 2014-08-30 22:39:49.000 242 21192.29 40.78 42849.49 47803.69 2014-08-30 22:39:50.000 242 21192.26 40.79 42849.44 47803.69 2014-08-30 22:39:51.000 242 21192.27 40.80 42849.44 47803.69 2014-08-30 22:39:52.000 242 21192.26 40.81 42849.44 47803.67 2014-08-30 22:39:53.000 242 21192.23 40.83 42849.42 47803.65 2014-08-30 22:39:54.000 242 21192.23 40.82 42849.41 47803.67 2014-08-30 22:39:55.000 242 21192.19 40.83 42849.43 47803.63 2014-08-30 22:39:56.000 242 21192.20 40.84 42849.43 47803.63 2014-08-30 22:39:57.000 242 21192.19 40.83 42849.46 47803.65 2014-08-30 22:39:58.000 242 21192.16 40.85 42849.48 47803.64 2014-08-30 22:39:59.000 242 21192.14 40.87 42849.46 47803.63 2014-08-30 22:40:00.000 242 21192.14 40.86 42849.46 47803.62 2014-08-30 22:40:01.000 242 21192.11 40.85 42849.48 47803.62 2014-08-30 22:40:02.000 242 21192.08 40.86 42849.46 47803.61 2014-08-30 22:40:03.000 242 21192.07 40.86 42849.45 47803.60 2014-08-30 22:40:04.000 242 21192.06 40.86 42849.47 47803.61 2014-08-30 22:40:05.000 242 21192.07 40.86 42849.44 47803.60 2014-08-30 22:40:06.000 242 21192.06 40.87 42849.43 47803.62 2014-08-30 22:40:07.000 242 21192.06 40.90 42849.42 47803.59 2014-08-30 22:40:08.000 242 21192.08 40.92 42849.42 47803.58 2014-08-30 22:40:09.000 242 21192.07 40.91 42849.44 47803.58 2014-08-30 22:40:10.000 242 21192.09 40.93 42849.46 47803.57 2014-08-30 22:40:11.000 242 21192.11 40.93 42849.45 47803.58 2014-08-30 22:40:12.000 242 21192.16 40.94 42849.46 47803.59 2014-08-30 22:40:13.000 242 21192.13 40.95 42849.45 47803.59 2014-08-30 22:40:14.000 242 21192.12 40.95 42849.44 47803.59 2014-08-30 22:40:15.000 242 21192.12 40.94 42849.42 47803.60 2014-08-30 22:40:16.000 242 21192.12 40.93 42849.42 47803.60 2014-08-30 22:40:17.000 242 21192.14 40.94 42849.41 47803.60 2014-08-30 22:40:18.000 242 21192.17 40.97 42849.41 47803.61 2014-08-30 22:40:19.000 242 21192.20 40.95 42849.43 47803.63 2014-08-30 22:40:20.000 242 21192.21 40.94 42849.44 47803.66 2014-08-30 22:40:21.000 242 21192.28 40.95 42849.44 47803.67 2014-08-30 22:40:22.000 242 21192.28 40.95 42849.41 47803.69 2014-08-30 22:40:23.000 242 21192.26 40.96 42849.46 47803.70 2014-08-30 22:40:24.000 242 21192.28 40.97 42849.47 47803.71 2014-08-30 22:40:25.000 242 21192.29 40.97 42849.46 47803.70 2014-08-30 22:40:26.000 242 21192.31 40.98 42849.46 47803.72 2014-08-30 22:40:27.000 242 21192.32 41.00 42849.46 47803.71 2014-08-30 22:40:28.000 242 21192.30 40.98 42849.47 47803.72 2014-08-30 22:40:29.000 242 21192.33 40.95 42849.50 47803.71 2014-08-30 22:40:30.000 242 21192.36 40.94 42849.50 47803.76 2014-08-30 22:40:31.000 242 21192.38 40.92 42849.51 47803.75 2014-08-30 22:40:32.000 242 21192.41 40.91 42849.52 47803.77 2014-08-30 22:40:33.000 242 21192.41 40.91 42849.45 47803.80 2014-08-30 22:40:34.000 242 21192.44 40.90 42849.48 47803.80 2014-08-30 22:40:35.000 242 21192.45 40.92 42849.52 47803.82 2014-08-30 22:40:36.000 242 21192.46 40.91 42849.55 47803.82 2014-08-30 22:40:37.000 242 21192.49 40.91 42849.54 47803.85 2014-08-30 22:40:38.000 242 21192.55 40.87 42849.56 47803.86 2014-08-30 22:40:39.000 242 21192.60 40.88 42849.55 47803.88 2014-08-30 22:40:40.000 242 21192.64 40.87 42849.56 47803.89 2014-08-30 22:40:41.000 242 21192.62 40.88 42849.56 47803.93 2014-08-30 22:40:42.000 242 21192.68 40.87 42849.58 47803.96 2014-08-30 22:40:43.000 242 21192.71 40.87 42849.57 47803.98 2014-08-30 22:40:44.000 242 21192.76 40.86 42849.57 47804.00 2014-08-30 22:40:45.000 242 21192.79 40.88 42849.62 47804.00 2014-08-30 22:40:46.000 242 21192.81 40.90 42849.62 47804.03 2014-08-30 22:40:47.000 242 21192.88 40.89 42849.61 47804.06 2014-08-30 22:40:48.000 242 21192.90 40.87 42849.60 47804.07 2014-08-30 22:40:49.000 242 21192.90 40.86 42849.59 47804.07 2014-08-30 22:40:50.000 242 21192.92 40.85 42849.61 47804.10 2014-08-30 22:40:51.000 242 21192.93 40.84 42849.64 47804.10 2014-08-30 22:40:52.000 242 21192.95 40.83 42849.62 47804.11 2014-08-30 22:40:53.000 242 21192.95 40.83 42849.60 47804.14 2014-08-30 22:40:54.000 242 21192.96 40.82 42849.62 47804.12 2014-08-30 22:40:55.000 242 21192.98 40.82 42849.62 47804.16 2014-08-30 22:40:56.000 242 21193.00 40.80 42849.62 47804.15 2014-08-30 22:40:57.000 242 21192.96 40.81 42849.65 47804.15 2014-08-30 22:40:58.000 242 21192.96 40.80 42849.67 47804.17 2014-08-30 22:40:59.000 242 21192.98 40.77 42849.63 47804.14 2014-08-30 22:41:00.000 242 21192.96 40.75 42849.65 47804.17 2014-08-30 22:41:01.000 242 21192.95 40.73 42849.66 47804.15 2014-08-30 22:41:02.000 242 21192.93 40.70 42849.66 47804.16 2014-08-30 22:41:03.000 242 21192.97 40.69 42849.69 47804.17 2014-08-30 22:41:04.000 242 21192.97 40.69 42849.70 47804.18 2014-08-30 22:41:05.000 242 21192.99 40.65 42849.67 47804.18 2014-08-30 22:41:06.000 242 21192.99 40.67 42849.66 47804.20 2014-08-30 22:41:07.000 242 21193.00 40.70 42849.67 47804.20 2014-08-30 22:41:08.000 242 21193.01 40.70 42849.70 47804.21 2014-08-30 22:41:09.000 242 21192.99 40.70 42849.66 47804.21 2014-08-30 22:41:10.000 242 21193.02 40.71 42849.64 47804.22 2014-08-30 22:41:11.000 242 21193.03 40.72 42849.62 47804.24 2014-08-30 22:41:12.000 242 21193.05 40.72 42849.64 47804.25 2014-08-30 22:41:13.000 242 21193.11 40.74 42849.64 47804.23 2014-08-30 22:41:14.000 242 21193.15 40.74 42849.66 47804.26 2014-08-30 22:41:15.000 242 21193.12 40.71 42849.67 47804.25 2014-08-30 22:41:16.000 242 21193.12 40.71 42849.65 47804.26 2014-08-30 22:41:17.000 242 21193.12 40.70 42849.63 47804.29 2014-08-30 22:41:18.000 242 21193.13 40.72 42849.65 47804.27 2014-08-30 22:41:19.000 242 21193.13 40.72 42849.67 47804.29 2014-08-30 22:41:20.000 242 21193.16 40.70 42849.64 47804.29 2014-08-30 22:41:21.000 242 21193.16 40.70 42849.66 47804.29 2014-08-30 22:41:22.000 242 21193.15 40.72 42849.70 47804.29 2014-08-30 22:41:23.000 242 21193.18 40.75 42849.70 47804.29 2014-08-30 22:41:24.000 242 21193.16 40.75 42849.68 47804.30 2014-08-30 22:41:25.000 242 21193.18 40.72 42849.67 47804.30 2014-08-30 22:41:26.000 242 21193.19 40.74 42849.68 47804.29 2014-08-30 22:41:27.000 242 21193.18 40.76 42849.64 47804.30 2014-08-30 22:41:28.000 242 21193.17 40.78 42849.66 47804.27 2014-08-30 22:41:29.000 242 21193.14 40.78 42849.64 47804.29 2014-08-30 22:41:30.000 242 21193.15 40.79 42849.64 47804.27 2014-08-30 22:41:31.000 242 21193.13 40.80 42849.66 47804.28 2014-08-30 22:41:32.000 242 21193.12 40.80 42849.65 47804.25 2014-08-30 22:41:33.000 242 21193.11 40.78 42849.65 47804.27 2014-08-30 22:41:34.000 242 21193.08 40.77 42849.66 47804.24 2014-08-30 22:41:35.000 242 21193.07 40.79 42849.66 47804.25 2014-08-30 22:41:36.000 242 21193.07 40.81 42849.64 47804.25 2014-08-30 22:41:37.000 242 21193.05 40.83 42849.68 47804.24 2014-08-30 22:41:38.000 242 21193.06 40.84 42849.71 47804.22 2014-08-30 22:41:39.000 242 21193.03 40.85 42849.70 47804.22 2014-08-30 22:41:40.000 242 21193.02 40.84 42849.66 47804.23 2014-08-30 22:41:41.000 242 21192.99 40.88 42849.65 47804.21 2014-08-30 22:41:42.000 242 21192.98 40.87 42849.65 47804.20 2014-08-30 22:41:43.000 242 21192.98 40.88 42849.67 47804.20 2014-08-30 22:41:44.000 242 21192.98 40.88 42849.70 47804.19 2014-08-30 22:41:45.000 242 21192.98 40.91 42849.66 47804.19 2014-08-30 22:41:46.000 242 21192.94 40.94 42849.66 47804.19 2014-08-30 22:41:47.000 242 21192.94 40.95 42849.66 47804.19 2014-08-30 22:41:48.000 242 21192.92 40.95 42849.66 47804.14 2014-08-30 22:41:49.000 242 21192.94 40.96 42849.65 47804.16 2014-08-30 22:41:50.000 242 21192.91 40.97 42849.63 47804.12 2014-08-30 22:41:51.000 242 21192.85 40.95 42849.60 47804.12 2014-08-30 22:41:52.000 242 21192.82 40.94 42849.60 47804.10 2014-08-30 22:41:53.000 242 21192.79 40.90 42849.58 47804.07 2014-08-30 22:41:54.000 242 21192.77 40.88 42849.54 47804.05 2014-08-30 22:41:55.000 242 21192.76 40.88 42849.57 47804.01 2014-08-30 22:41:56.000 242 21192.73 40.87 42849.54 47803.98 2014-08-30 22:41:57.000 242 21192.70 40.88 42849.54 47803.97 2014-08-30 22:41:58.000 242 21192.67 40.88 42849.53 47803.95 2014-08-30 22:41:59.000 242 21192.67 40.87 42849.54 47803.93 2014-08-30 22:42:00.000 242 21192.68 40.84 42849.50 47803.93 2014-08-30 22:42:01.000 242 21192.67 40.84 42849.51 47803.91 2014-08-30 22:42:02.000 242 21192.65 40.87 42849.50 47803.89 2014-08-30 22:42:03.000 242 21192.69 40.85 42849.48 47803.89 2014-08-30 22:42:04.000 242 21192.69 40.87 42849.47 47803.89 2014-08-30 22:42:05.000 242 21192.66 40.86 42849.47 47803.88 2014-08-30 22:42:06.000 242 21192.64 40.84 42849.46 47803.86 2014-08-30 22:42:07.000 242 21192.66 40.80 42849.46 47803.87 2014-08-30 22:42:08.000 242 21192.67 40.79 42849.47 47803.89 2014-08-30 22:42:09.000 242 21192.69 40.77 42849.53 47803.87 2014-08-30 22:42:10.000 242 21192.67 40.76 42849.49 47803.86 2014-08-30 22:42:11.000 242 21192.66 40.74 42849.51 47803.88 2014-08-30 22:42:12.000 242 21192.69 40.73 42849.53 47803.91 2014-08-30 22:42:13.000 242 21192.68 40.77 42849.52 47803.90 2014-08-30 22:42:14.000 242 21192.66 40.84 42849.53 47803.88 2014-08-30 22:42:15.000 242 21192.62 40.91 42849.46 47803.86 2014-08-30 22:42:16.000 242 21192.61 40.95 42849.41 47803.81 2014-08-30 22:42:17.000 242 21192.60 40.97 42849.35 47803.78 2014-08-30 22:42:18.000 242 21192.63 41.00 42849.34 47803.74 2014-08-30 22:42:19.000 242 21192.64 40.99 42849.31 47803.75 2014-08-30 22:42:20.000 242 21192.67 41.01 42849.29 47803.72 2014-08-30 22:42:21.000 242 21192.70 41.00 42849.30 47803.73 2014-08-30 22:42:22.000 242 21192.73 41.00 42849.31 47803.74 2014-08-30 22:42:23.000 242 21192.72 41.07 42849.30 47803.77 2014-08-30 22:42:24.000 242 21192.70 41.11 42849.30 47803.76 2014-08-30 22:42:25.000 242 21192.74 41.13 42849.32 47803.76 2014-08-30 22:42:26.000 242 21192.77 41.14 42849.31 47803.77 2014-08-30 22:42:27.000 242 21192.74 41.18 42849.34 47803.78 2014-08-30 22:42:28.000 242 21192.74 41.15 42849.37 47803.78 2014-08-30 22:42:29.000 242 21192.74 41.15 42849.36 47803.80 2014-08-30 22:42:30.000 242 21192.73 41.21 42849.35 47803.80 2014-08-30 22:42:31.000 242 21192.73 41.22 42849.37 47803.80 2014-08-30 22:42:32.000 242 21192.72 41.25 42849.35 47803.83 2014-08-30 22:42:33.000 242 21192.72 41.27 42849.33 47803.81 2014-08-30 22:42:34.000 242 21192.70 41.29 42849.37 47803.79 2014-08-30 22:42:35.000 242 21192.67 41.32 42849.38 47803.80 2014-08-30 22:42:36.000 242 21192.63 41.35 42849.41 47803.79 2014-08-30 22:42:37.000 242 21192.67 41.37 42849.40 47803.80 2014-08-30 22:42:38.000 242 21192.67 41.42 42849.38 47803.80 2014-08-30 22:42:39.000 242 21192.65 41.47 42849.38 47803.77 2014-08-30 22:42:40.000 242 21192.65 41.50 42849.36 47803.76 2014-08-30 22:42:41.000 242 21192.65 41.52 42849.35 47803.74 2014-08-30 22:42:42.000 242 21192.66 41.54 42849.35 47803.75 2014-08-30 22:42:43.000 242 21192.63 41.56 42849.34 47803.76 2014-08-30 22:42:44.000 242 21192.63 41.58 42849.35 47803.74 2014-08-30 22:42:45.000 242 21192.62 41.57 42849.38 47803.72 2014-08-30 22:42:46.000 242 21192.62 41.59 42849.35 47803.73 2014-08-30 22:42:47.000 242 21192.64 41.58 42849.37 47803.71 2014-08-30 22:42:48.000 242 21192.63 41.58 42849.35 47803.72 2014-08-30 22:42:49.000 242 21192.62 41.58 42849.37 47803.71 2014-08-30 22:42:50.000 242 21192.63 41.62 42849.38 47803.71 2014-08-30 22:42:51.000 242 21192.65 41.60 42849.37 47803.71 2014-08-30 22:42:52.000 242 21192.60 41.63 42849.37 47803.71 2014-08-30 22:42:53.000 242 21192.54 41.73 42849.31 47803.71 2014-08-30 22:42:54.000 242 21192.48 41.83 42849.23 47803.68 2014-08-30 22:42:55.000 242 21192.50 41.85 42849.18 47803.60 2014-08-30 22:42:56.000 242 21192.49 41.89 42849.17 47803.53 2014-08-30 22:42:57.000 242 21192.48 41.90 42849.15 47803.50 2014-08-30 22:42:58.000 242 21192.47 41.89 42849.14 47803.49 2014-08-30 22:42:59.000 242 21192.47 41.92 42849.10 47803.46 2014-08-30 22:43:00.000 242 21192.46 41.93 42849.11 47803.45 2014-08-30 22:43:01.000 242 21192.45 41.94 42849.13 47803.45 2014-08-30 22:43:02.000 242 21192.48 41.94 42849.13 47803.47 2014-08-30 22:43:03.000 242 21192.47 41.97 42849.12 47803.47 2014-08-30 22:43:04.000 242 21192.46 41.98 42849.16 47803.47 2014-08-30 22:43:05.000 242 21192.43 42.00 42849.16 47803.47 2014-08-30 22:43:06.000 242 21192.44 42.00 42849.15 47803.47 2014-08-30 22:43:07.000 242 21192.41 42.03 42849.19 47803.52 2014-08-30 22:43:08.000 242 21192.37 42.05 42849.20 47803.48 2014-08-30 22:43:09.000 242 21192.38 42.09 42849.17 47803.50 2014-08-30 22:43:10.000 242 21192.38 42.12 42849.18 47803.50 2014-08-30 22:43:11.000 242 21192.39 42.15 42849.20 47803.51 2014-08-30 22:43:12.000 242 21192.42 42.19 42849.23 47803.50 2014-08-30 22:43:13.000 242 21192.39 42.23 42849.21 47803.49 2014-08-30 22:43:14.000 242 21192.38 42.27 42849.20 47803.49 2014-08-30 22:43:15.000 242 21192.38 42.26 42849.20 47803.50 2014-08-30 22:43:16.000 242 21192.39 42.24 42849.21 47803.49 2014-08-30 22:43:17.000 242 21192.38 42.26 42849.22 47803.50 2014-08-30 22:43:18.000 242 21192.38 42.27 42849.22 47803.49 2014-08-30 22:43:19.000 242 21192.34 42.28 42849.24 47803.52 2014-08-30 22:43:20.000 242 21192.33 42.27 42849.22 47803.52 2014-08-30 22:43:21.000 242 21192.32 42.26 42849.25 47803.50 2014-08-30 22:43:22.000 242 21192.33 42.24 42849.27 47803.53 2014-08-30 22:43:23.000 242 21192.33 42.21 42849.29 47803.52 2014-08-30 22:43:24.000 242 21192.31 42.21 42849.29 47803.53 2014-08-30 22:43:25.000 242 21192.31 42.22 42849.32 47803.58 2014-08-30 22:43:26.000 242 21192.33 42.22 42849.34 47803.57 2014-08-30 22:43:27.000 242 21192.32 42.18 42849.38 47803.60 2014-08-30 22:43:28.000 242 21192.30 42.16 42849.38 47803.60 2014-08-30 22:43:29.000 242 21192.29 42.17 42849.40 47803.64 2014-08-30 22:43:30.000 242 21192.30 42.14 42849.41 47803.63 2014-08-30 22:43:31.000 242 21192.32 42.14 42849.42 47803.67 2014-08-30 22:43:32.000 242 21192.34 42.15 42849.42 47803.63 2014-08-30 22:43:33.000 242 21192.30 42.12 42849.41 47803.69 2014-08-30 22:43:34.000 242 21192.30 42.09 42849.44 47803.67 2014-08-30 22:43:35.000 242 21192.29 42.10 42849.45 47803.69 2014-08-30 22:43:36.000 242 21192.29 42.13 42849.45 47803.72 2014-08-30 22:43:37.000 242 21192.32 42.11 42849.46 47803.71 2014-08-30 22:43:38.000 242 21192.32 42.10 42849.46 47803.71 2014-08-30 22:43:39.000 242 21192.36 42.09 42849.49 47803.71 2014-08-30 22:43:40.000 242 21192.36 42.10 42849.48 47803.73 2014-08-30 22:43:41.000 242 21192.31 42.10 42849.48 47803.73 2014-08-30 22:43:42.000 242 21192.32 42.06 42849.49 47803.72 2014-08-30 22:43:43.000 242 21192.32 42.08 42849.51 47803.73 2014-08-30 22:43:44.000 242 21192.31 42.08 42849.50 47803.74 2014-08-30 22:43:45.000 242 21192.31 42.07 42849.49 47803.73 2014-08-30 22:43:46.000 242 21192.33 42.07 42849.48 47803.75 2014-08-30 22:43:47.000 242 21192.32 42.07 42849.51 47803.73 2014-08-30 22:43:48.000 242 21192.35 42.06 42849.54 47803.77 2014-08-30 22:43:49.000 242 21192.34 42.07 42849.55 47803.74 2014-08-30 22:43:50.000 242 21192.36 42.07 42849.54 47803.77 2014-08-30 22:43:51.000 242 21192.35 42.09 42849.56 47803.77 2014-08-30 22:43:52.000 242 21192.38 42.07 42849.56 47803.80 2014-08-30 22:43:53.000 242 21192.40 42.08 42849.56 47803.81 2014-08-30 22:43:54.000 242 21192.38 42.09 42849.56 47803.82 2014-08-30 22:43:55.000 242 21192.37 42.09 42849.54 47803.80 2014-08-30 22:43:56.000 242 21192.38 42.07 42849.57 47803.81 2014-08-30 22:43:57.000 242 21192.37 42.08 42849.58 47803.83 2014-08-30 22:43:58.000 242 21192.38 42.08 42849.60 47803.82 2014-08-30 22:43:59.000 242 21192.36 42.10 42849.56 47803.85 2014-08-30 22:44:00.000 242 21192.38 42.11 42849.53 47803.84 2014-08-30 22:44:01.000 242 21192.37 42.11 42849.56 47803.84 2014-08-30 22:44:02.000 242 21192.40 42.11 42849.58 47803.83 2014-08-30 22:44:03.000 242 21192.38 42.13 42849.53 47803.84 2014-08-30 22:44:04.000 242 21192.40 42.15 42849.54 47803.83 2014-08-30 22:44:05.000 242 21192.43 42.17 42849.51 47803.82 2014-08-30 22:44:06.000 242 21192.42 42.18 42849.53 47803.83 2014-08-30 22:44:07.000 242 21192.40 42.17 42849.51 47803.80 2014-08-30 22:44:08.000 242 21192.40 42.16 42849.54 47803.83 2014-08-30 22:44:09.000 242 21192.42 42.14 42849.56 47803.81 2014-08-30 22:44:10.000 242 21192.46 42.11 42849.59 47803.82 2014-08-30 22:44:11.000 242 21192.44 42.15 42849.58 47803.83 2014-08-30 22:44:12.000 242 21192.44 42.15 42849.54 47803.86 2014-08-30 22:44:13.000 242 21192.46 42.16 42849.55 47803.86 2014-08-30 22:44:14.000 242 21192.48 42.17 42849.57 47803.84 2014-08-30 22:44:15.000 242 21192.49 42.21 42849.59 47803.86 2014-08-30 22:44:16.000 242 21192.46 42.22 42849.59 47803.83 2014-08-30 22:44:17.000 242 21192.48 42.22 42849.56 47803.86 2014-08-30 22:44:18.000 242 21192.49 42.19 42849.54 47803.83 2014-08-30 22:44:19.000 242 21192.52 42.19 42849.56 47803.83 2014-08-30 22:44:20.000 242 21192.48 42.17 42849.59 47803.85 2014-08-30 22:44:21.000 242 21192.48 42.16 42849.58 47803.86 2014-08-30 22:44:22.000 242 21192.51 42.18 42849.60 47803.87 2014-08-30 22:44:23.000 242 21192.52 42.18 42849.60 47803.89 2014-08-30 22:44:24.000 242 21192.53 42.15 42849.63 47803.90 2014-08-30 22:44:25.000 242 21192.52 42.15 42849.66 47803.90 2014-08-30 22:44:26.000 242 21192.53 42.14 42849.65 47803.91 2014-08-30 22:44:27.000 242 21192.56 42.14 42849.65 47803.95 2014-08-30 22:44:28.000 242 21192.54 42.13 42849.66 47803.95 2014-08-30 22:44:29.000 242 21192.55 42.13 42849.67 47803.95 2014-08-30 22:44:30.000 242 21192.53 42.11 42849.67 47803.95 2014-08-30 22:44:31.000 242 21192.49 42.13 42849.65 47803.97 2014-08-30 22:44:32.000 242 21192.53 42.13 42849.68 47803.94 2014-08-30 22:44:33.000 242 21192.51 42.13 42849.70 47803.98 2014-08-30 22:44:34.000 242 21192.51 42.11 42849.70 47803.96 2014-08-30 22:44:35.000 242 21192.47 42.13 42849.69 47803.96 2014-08-30 22:44:36.000 242 21192.49 42.13 42849.67 47803.94 2014-08-30 22:44:37.000 242 21192.47 42.14 42849.66 47803.96 2014-08-30 22:44:38.000 242 21192.47 42.18 42849.65 47803.95 2014-08-30 22:44:39.000 242 21192.49 42.17 42849.69 47803.93 2014-08-30 22:44:40.000 242 21192.49 42.19 42849.72 47803.96 2014-08-30 22:44:41.000 242 21192.48 42.20 42849.70 47803.95 2014-08-30 22:44:42.000 242 21192.47 42.19 42849.70 47803.96 2014-08-30 22:44:43.000 242 21192.46 42.21 42849.71 47803.95 2014-08-30 22:44:44.000 242 21192.47 42.24 42849.69 47803.94 2014-08-30 22:44:45.000 242 21192.45 42.22 42849.72 47803.94 2014-08-30 22:44:46.000 242 21192.46 42.21 42849.72 47803.95 2014-08-30 22:44:47.000 242 21192.43 42.22 42849.71 47803.94 2014-08-30 22:44:48.000 242 21192.41 42.25 42849.69 47803.94 2014-08-30 22:44:49.000 242 21192.40 42.25 42849.73 47803.93 2014-08-30 22:44:50.000 242 21192.37 42.27 42849.71 47803.91 2014-08-30 22:44:51.000 242 21192.35 42.27 42849.71 47803.92 2014-08-30 22:44:52.000 242 21192.39 42.27 42849.69 47803.91 2014-08-30 22:44:53.000 242 21192.37 42.30 42849.71 47803.92 2014-08-30 22:44:54.000 242 21192.35 42.33 42849.68 47803.93 2014-08-30 22:44:55.000 242 21192.34 42.36 42849.68 47803.90 2014-08-30 22:44:56.000 242 21192.34 42.36 42849.68 47803.89 2014-08-30 22:44:57.000 242 21192.34 42.39 42849.65 47803.89 2014-08-30 22:44:58.000 242 21192.30 42.39 42849.64 47803.88 2014-08-30 22:44:59.000 242 21192.30 42.40 42849.63 47803.84 2014-08-30 22:45:00.000 242 21192.30 42.42 42849.63 47803.84 2014-08-30 22:45:01.000 242 21192.32 42.43 42849.60 47803.84 2014-08-30 22:45:02.000 242 21192.33 42.43 42849.58 47803.83 2014-08-30 22:45:03.000 242 21192.30 42.45 42849.60 47803.83 2014-08-30 22:45:04.000 242 21192.31 42.45 42849.62 47803.83 2014-08-30 22:45:05.000 242 21192.31 42.46 42849.60 47803.81 2014-08-30 22:45:06.000 242 21192.32 42.46 42849.61 47803.84 2014-08-30 22:45:07.000 242 21192.27 42.48 42849.57 47803.85 2014-08-30 22:45:08.000 242 21192.28 42.48 42849.59 47803.82 2014-08-30 22:45:09.000 242 21192.29 42.49 42849.60 47803.82 2014-08-30 22:45:10.000 242 21192.32 42.47 42849.62 47803.83 2014-08-30 22:45:11.000 242 21192.31 42.46 42849.60 47803.84 2014-08-30 22:45:12.000 242 21192.31 42.45 42849.63 47803.82 2014-08-30 22:45:13.000 242 21192.31 42.46 42849.62 47803.81 2014-08-30 22:45:14.000 242 21192.29 42.47 42849.61 47803.84 2014-08-30 22:45:15.000 242 21192.35 42.45 42849.61 47803.82 2014-08-30 22:45:16.000 242 21192.35 42.47 42849.59 47803.85 2014-08-30 22:45:17.000 242 21192.37 42.48 42849.59 47803.84 2014-08-30 22:45:18.000 242 21192.37 42.47 42849.60 47803.83 2014-08-30 22:45:19.000 242 21192.35 42.46 42849.62 47803.84 2014-08-30 22:45:20.000 242 21192.34 42.46 42849.63 47803.83 2014-08-30 22:45:21.000 242 21192.33 42.46 42849.62 47803.84 2014-08-30 22:45:22.000 242 21192.32 42.45 42849.64 47803.85 2014-08-30 22:45:23.000 242 21192.34 42.45 42849.63 47803.84 2014-08-30 22:45:24.000 242 21192.32 42.45 42849.60 47803.85 2014-08-30 22:45:25.000 242 21192.34 42.44 42849.60 47803.85 2014-08-30 22:45:26.000 242 21192.31 42.45 42849.60 47803.86 2014-08-30 22:45:27.000 242 21192.32 42.45 42849.56 47803.85 2014-08-30 22:45:28.000 242 21192.34 42.46 42849.63 47803.84 2014-08-30 22:45:29.000 242 21192.33 42.48 42849.63 47803.85 2014-08-30 22:45:30.000 242 21192.33 42.51 42849.60 47803.83 2014-08-30 22:45:31.000 242 21192.31 42.53 42849.58 47803.81 2014-08-30 22:45:32.000 242 21192.33 42.55 42849.52 47803.80 2014-08-30 22:45:33.000 242 21192.32 42.55 42849.49 47803.75 2014-08-30 22:45:34.000 242 21192.30 42.55 42849.46 47803.76 2014-08-30 22:45:35.000 242 21192.30 42.53 42849.50 47803.74 2014-08-30 22:45:36.000 242 21192.33 42.53 42849.48 47803.73 2014-08-30 22:45:37.000 242 21192.34 42.53 42849.48 47803.73 2014-08-30 22:45:38.000 242 21192.33 42.54 42849.47 47803.71 2014-08-30 22:45:39.000 242 21192.33 42.55 42849.47 47803.75 2014-08-30 22:45:40.000 242 21192.33 42.53 42849.48 47803.77 2014-08-30 22:45:41.000 242 21192.33 42.54 42849.51 47803.76 2014-08-30 22:45:42.000 242 21192.35 42.52 42849.51 47803.76 2014-08-30 22:45:43.000 242 21192.37 42.50 42849.51 47803.78 2014-08-30 22:45:44.000 242 21192.37 42.49 42849.53 47803.78 2014-08-30 22:45:45.000 242 21192.38 42.50 42849.54 47803.80 2014-08-30 22:45:46.000 242 21192.38 42.48 42849.55 47803.82 2014-08-30 22:45:47.000 242 21192.37 42.50 42849.56 47803.82 2014-08-30 22:45:48.000 242 21192.39 42.51 42849.53 47803.82 2014-08-30 22:45:49.000 242 21192.41 42.52 42849.58 47803.84 2014-08-30 22:45:50.000 242 21192.41 42.49 42849.58 47803.84 2014-08-30 22:45:51.000 242 21192.39 42.51 42849.58 47803.85 2014-08-30 22:45:52.000 242 21192.41 42.51 42849.59 47803.85 2014-08-30 22:45:53.000 242 21192.41 42.54 42849.60 47803.86 2014-08-30 22:45:54.000 242 21192.44 42.55 42849.62 47803.88 2014-08-30 22:45:55.000 242 21192.43 42.53 42849.60 47803.86 2014-08-30 22:45:56.000 242 21192.40 42.55 42849.60 47803.87 2014-08-30 22:45:57.000 242 21192.40 42.57 42849.60 47803.86 2014-08-30 22:45:58.000 242 21192.42 42.59 42849.63 47803.86 2014-08-30 22:45:59.000 242 21192.41 42.56 42849.62 47803.86 2014-08-30 22:46:00.000 242 21192.42 42.57 42849.58 47803.87 2014-08-30 22:46:01.000 242 21192.43 42.58 42849.60 47803.88 2014-08-30 22:46:02.000 242 21192.43 42.59 42849.62 47803.87 2014-08-30 22:46:03.000 242 21192.43 42.60 42849.62 47803.87 2014-08-30 22:46:04.000 242 21192.44 42.62 42849.61 47803.89 2014-08-30 22:46:05.000 242 21192.46 42.64 42849.58 47803.88 2014-08-30 22:46:06.000 242 21192.48 42.64 42849.57 47803.88 2014-08-30 22:46:07.000 242 21192.48 42.69 42849.59 47803.87 2014-08-30 22:46:08.000 242 21192.48 42.67 42849.59 47803.87 2014-08-30 22:46:09.000 242 21192.48 42.70 42849.60 47803.88 2014-08-30 22:46:10.000 242 21192.47 42.69 42849.56 47803.87 2014-08-30 22:46:11.000 242 21192.47 42.67 42849.57 47803.88 2014-08-30 22:46:12.000 242 21192.46 42.66 42849.56 47803.88 2014-08-30 22:46:13.000 242 21192.45 42.68 42849.52 47803.86 2014-08-30 22:46:14.000 242 21192.41 42.75 42849.52 47803.86 2014-08-30 22:46:15.000 242 21192.40 42.87 42849.51 47803.83 2014-08-30 22:46:16.000 242 21192.39 42.96 42849.47 47803.77 2014-08-30 22:46:17.000 242 21192.36 43.03 42849.39 47803.72 2014-08-30 22:46:18.000 242 21192.37 43.06 42849.31 47803.65 2014-08-30 22:46:19.000 242 21192.36 43.08 42849.24 47803.60 2014-08-30 22:46:20.000 242 21192.35 43.09 42849.24 47803.56 2014-08-30 22:46:21.000 242 21192.35 43.10 42849.23 47803.52 2014-08-30 22:46:22.000 242 21192.36 43.11 42849.18 47803.51 2014-08-30 22:46:23.000 242 21192.36 43.11 42849.17 47803.50 2014-08-30 22:46:24.000 242 21192.38 43.10 42849.14 47803.48 2014-08-30 22:46:25.000 242 21192.39 43.07 42849.13 47803.48 2014-08-30 22:46:26.000 242 21192.40 43.09 42849.13 47803.47 2014-08-30 22:46:27.000 242 21192.42 43.09 42849.09 47803.48 2014-08-30 22:46:28.000 242 21192.41 43.07 42849.10 47803.48 2014-08-30 22:46:29.000 242 21192.42 43.02 42849.13 47803.46 2014-08-30 22:46:30.000 242 21192.44 42.99 42849.16 47803.49 2014-08-30 22:46:31.000 242 21192.44 43.00 42849.16 47803.51 2014-08-30 22:46:32.000 242 21192.41 42.98 42849.22 47803.55 2014-08-30 22:46:33.000 242 21192.39 43.03 42849.22 47803.54 2014-08-30 22:46:34.000 242 21192.41 43.11 42849.16 47803.56 2014-08-30 22:46:35.000 242 21192.39 43.18 42849.14 47803.54 2014-08-30 22:46:36.000 242 21192.39 43.24 42849.13 47803.52 2014-08-30 22:46:37.000 242 21192.38 43.33 42849.08 47803.47 2014-08-30 22:46:38.000 242 21192.36 43.39 42849.04 47803.40 2014-08-30 22:46:39.000 242 21192.35 43.41 42848.97 47803.34 2014-08-30 22:46:40.000 242 21192.35 43.42 42848.92 47803.28 2014-08-30 22:46:41.000 242 21192.34 43.44 42848.91 47803.26 2014-08-30 22:46:42.000 242 21192.35 43.44 42848.90 47803.21 2014-08-30 22:46:43.000 242 21192.33 43.41 42848.88 47803.21 2014-08-30 22:46:44.000 242 21192.30 43.40 42848.88 47803.19 2014-08-30 22:46:45.000 242 21192.30 43.38 42848.91 47803.20 2014-08-30 22:46:46.000 242 21192.28 43.36 42848.92 47803.22 2014-08-30 22:46:47.000 242 21192.27 43.36 42848.89 47803.20 2014-08-30 22:46:48.000 242 21192.27 43.35 42848.97 47803.21 2014-08-30 22:46:49.000 242 21192.28 43.34 42848.97 47803.24 2014-08-30 22:46:50.000 242 21192.29 43.32 42848.95 47803.21 2014-08-30 22:46:51.000 242 21192.27 43.32 42848.96 47803.26 2014-08-30 22:46:52.000 242 21192.27 43.32 42848.95 47803.26 2014-08-30 22:46:53.000 242 21192.28 43.34 42848.95 47803.27 2014-08-30 22:46:54.000 242 21192.26 43.38 42848.97 47803.26 2014-08-30 22:46:55.000 242 21192.25 43.40 42848.94 47803.22 2014-08-30 22:46:56.000 242 21192.25 43.40 42848.89 47803.21 2014-08-30 22:46:57.000 242 21192.28 43.39 42848.89 47803.20 2014-08-30 22:46:58.000 242 21192.26 43.40 42848.85 47803.17 2014-08-30 22:46:59.000 242 21192.28 43.35 42848.88 47803.19 2014-08-30 22:47:00.000 242 21192.26 43.31 42848.94 47803.20 2014-08-30 22:47:01.000 242 21192.29 43.30 42848.96 47803.22 2014-08-30 22:47:02.000 242 21192.27 43.29 42849.01 47803.26 2014-08-30 22:47:03.000 242 21192.24 43.31 42849.01 47803.28 2014-08-30 22:47:04.000 242 21192.24 43.30 42849.01 47803.28 2014-08-30 22:47:05.000 242 21192.23 43.28 42849.05 47803.30 2014-08-30 22:47:06.000 242 21192.23 43.26 42849.07 47803.33 2014-08-30 22:47:07.000 242 21192.20 43.26 42849.08 47803.32 2014-08-30 22:47:08.000 242 21192.17 43.28 42849.07 47803.33 2014-08-30 22:47:09.000 242 21192.14 43.27 42849.12 47803.37 2014-08-30 22:47:10.000 242 21192.15 43.29 42849.18 47803.36 2014-08-30 22:47:11.000 242 21192.12 43.34 42849.18 47803.35 2014-08-30 22:47:12.000 242 21192.10 43.35 42849.17 47803.34 2014-08-30 22:47:13.000 242 21192.11 43.33 42849.21 47803.36 2014-08-30 22:47:14.000 242 21192.10 43.34 42849.23 47803.39 2014-08-30 22:47:15.000 242 21192.13 43.34 42849.23 47803.40 2014-08-30 22:47:16.000 242 21192.14 43.32 42849.25 47803.41 2014-08-30 22:47:17.000 242 21192.13 43.30 42849.25 47803.42 2014-08-30 22:47:18.000 242 21192.15 43.30 42849.27 47803.46 2014-08-30 22:47:19.000 242 21192.17 43.27 42849.28 47803.46 2014-08-30 22:47:20.000 242 21192.17 43.25 42849.32 47803.48 2014-08-30 22:47:21.000 242 21192.20 43.24 42849.35 47803.51 2014-08-30 22:47:22.000 242 21192.21 43.23 42849.38 47803.55 2014-08-30 22:47:23.000 242 21192.21 43.22 42849.40 47803.58 2014-08-30 22:47:24.000 242 21192.22 43.21 42849.38 47803.59 2014-08-30 22:47:25.000 242 21192.21 43.20 42849.39 47803.59 2014-08-30 22:47:26.000 242 21192.20 43.20 42849.41 47803.61 2014-08-30 22:47:27.000 242 21192.22 43.20 42849.42 47803.59 2014-08-30 22:47:28.000 242 21192.23 43.18 42849.44 47803.64 2014-08-30 22:47:29.000 242 21192.23 43.14 42849.48 47803.62 2014-08-30 22:47:30.000 242 21192.25 43.11 42849.51 47803.67 2014-08-30 22:47:31.000 242 21192.28 43.11 42849.53 47803.68 2014-08-30 22:47:32.000 242 21192.25 43.10 42849.52 47803.70 2014-08-30 22:47:33.000 242 21192.28 43.11 42849.52 47803.72 2014-08-30 22:47:34.000 242 21192.30 43.11 42849.52 47803.73 2014-08-30 22:47:35.000 242 21192.30 43.09 42849.53 47803.72 2014-08-30 22:47:36.000 242 21192.32 43.09 42849.55 47803.74 2014-08-30 22:47:37.000 242 21192.31 43.10 42849.58 47803.75 2014-08-30 22:47:38.000 242 21192.32 43.10 42849.55 47803.75 2014-08-30 22:47:39.000 242 21192.34 43.10 42849.53 47803.76 2014-08-30 22:47:40.000 242 21192.32 43.13 42849.51 47803.76 2014-08-30 22:47:41.000 242 21192.28 43.13 42849.54 47803.76 2014-08-30 22:47:42.000 242 21192.30 43.12 42849.56 47803.76 2014-08-30 22:47:43.000 242 21192.28 43.15 42849.53 47803.76 2014-08-30 22:47:44.000 242 21192.25 43.18 42849.52 47803.73 2014-08-30 22:47:45.000 242 21192.25 43.16 42849.52 47803.72 2014-08-30 22:47:46.000 242 21192.25 43.16 42849.52 47803.71 2014-08-30 22:47:47.000 242 21192.25 43.13 42849.52 47803.73 2014-08-30 22:47:48.000 242 21192.21 43.14 42849.49 47803.67 2014-08-30 22:47:49.000 242 21192.17 43.14 42849.48 47803.68 2014-08-30 22:47:50.000 242 21192.19 43.14 42849.49 47803.70 2014-08-30 22:47:51.000 242 21192.20 43.12 42849.51 47803.69 2014-08-30 22:47:52.000 242 21192.20 43.14 42849.54 47803.68 2014-08-30 22:47:53.000 242 21192.20 43.13 42849.55 47803.67 2014-08-30 22:47:54.000 242 21192.17 43.14 42849.51 47803.67 2014-08-30 22:47:55.000 242 21192.14 43.16 42849.51 47803.66 2014-08-30 22:47:56.000 242 21192.16 43.16 42849.53 47803.66 2014-08-30 22:47:57.000 242 21192.16 43.16 42849.54 47803.63 2014-08-30 22:47:58.000 242 21192.13 43.15 42849.50 47803.62 2014-08-30 22:47:59.000 242 21192.12 43.17 42849.47 47803.62 2014-08-30 22:48:00.000 242 21192.14 43.19 42849.47 47803.60 2014-08-30 22:48:01.000 242 21192.11 43.17 42849.50 47803.60 2014-08-30 22:48:02.000 242 21192.10 43.17 42849.48 47803.58 2014-08-30 22:48:03.000 242 21192.11 43.18 42849.46 47803.59 2014-08-30 22:48:04.000 242 21192.11 43.15 42849.46 47803.56 2014-08-30 22:48:05.000 242 21192.09 43.15 42849.44 47803.55 2014-08-30 22:48:06.000 242 21192.07 43.16 42849.43 47803.56 2014-08-30 22:48:07.000 242 21192.07 43.15 42849.47 47803.56 2014-08-30 22:48:08.000 242 21192.10 43.15 42849.46 47803.55 2014-08-30 22:48:09.000 242 21192.08 43.14 42849.47 47803.57 2014-08-30 22:48:10.000 242 21192.08 43.13 42849.48 47803.54 2014-08-30 22:48:11.000 242 21192.07 43.16 42849.47 47803.56 2014-08-30 22:48:12.000 242 21192.07 43.16 42849.46 47803.56 2014-08-30 22:48:13.000 242 21192.05 43.15 42849.44 47803.57 2014-08-30 22:48:14.000 242 21192.04 43.14 42849.44 47803.57 2014-08-30 22:48:15.000 242 21192.03 43.16 42849.46 47803.57 2014-08-30 22:48:16.000 242 21192.05 43.14 42849.50 47803.57 2014-08-30 22:48:17.000 242 21192.03 43.15 42849.55 47803.59 2014-08-30 22:48:18.000 242 21192.07 43.13 42849.51 47803.57 2014-08-30 22:48:19.000 242 21192.04 43.13 42849.52 47803.58 2014-08-30 22:48:20.000 242 21192.04 43.15 42849.53 47803.59 2014-08-30 22:48:21.000 242 21192.08 43.16 42849.52 47803.62 2014-08-30 22:48:22.000 242 21192.09 43.16 42849.52 47803.61 2014-08-30 22:48:23.000 242 21192.09 43.16 42849.52 47803.65 2014-08-30 22:48:24.000 242 21192.08 43.13 42849.53 47803.65 2014-08-30 22:48:25.000 242 21192.08 43.15 42849.56 47803.66 2014-08-30 22:48:26.000 242 21192.09 43.14 42849.57 47803.69 2014-08-30 22:48:27.000 242 21192.10 43.14 42849.58 47803.70 2014-08-30 22:48:28.000 242 21192.09 43.14 42849.58 47803.70 2014-08-30 22:48:29.000 242 21192.12 43.16 42849.60 47803.69 2014-08-30 22:48:30.000 242 21192.15 43.15 42849.59 47803.74 2014-08-30 22:48:31.000 242 21192.15 43.17 42849.62 47803.73 2014-08-30 22:48:32.000 242 21192.16 43.16 42849.58 47803.73 2014-08-30 22:48:33.000 242 21192.13 43.17 42849.60 47803.73 2014-08-30 22:48:34.000 242 21192.15 43.16 42849.62 47803.75 2014-08-30 22:48:35.000 242 21192.15 43.16 42849.66 47803.75 2014-08-30 22:48:36.000 242 21192.16 43.20 42849.61 47803.74 2014-08-30 22:48:37.000 242 21192.17 43.19 42849.62 47803.75 2014-08-30 22:48:38.000 242 21192.20 43.20 42849.62 47803.79 2014-08-30 22:48:39.000 242 21192.19 43.21 42849.60 47803.76 2014-08-30 22:48:40.000 242 21192.21 43.21 42849.60 47803.78 2014-08-30 22:48:41.000 242 21192.22 43.22 42849.61 47803.76 2014-08-30 22:48:42.000 242 21192.20 43.23 42849.62 47803.78 2014-08-30 22:48:43.000 242 21192.20 43.27 42849.63 47803.77 2014-08-30 22:48:44.000 242 21192.24 43.28 42849.62 47803.80 2014-08-30 22:48:45.000 242 21192.23 43.29 42849.61 47803.80 2014-08-30 22:48:46.000 242 21192.23 43.28 42849.62 47803.79 2014-08-30 22:48:47.000 242 21192.23 43.28 42849.64 47803.81 2014-08-30 22:48:48.000 242 21192.22 43.27 42849.65 47803.80 2014-08-30 22:48:49.000 242 21192.25 43.26 42849.64 47803.81 2014-08-30 22:48:50.000 242 21192.24 43.27 42849.64 47803.80 2014-08-30 22:48:51.000 242 21192.25 43.26 42849.63 47803.81 2014-08-30 22:48:52.000 242 21192.27 43.25 42849.62 47803.82 2014-08-30 22:48:53.000 242 21192.27 43.22 42849.63 47803.85 2014-08-30 22:48:54.000 242 21192.29 43.23 42849.65 47803.80 2014-08-30 22:48:55.000 242 21192.26 43.23 42849.65 47803.83 2014-08-30 22:48:56.000 242 21192.26 43.23 42849.63 47803.83 2014-08-30 22:48:57.000 242 21192.25 43.22 42849.63 47803.82 2014-08-30 22:48:58.000 242 21192.23 43.22 42849.64 47803.81 2014-08-30 22:48:59.000 242 21192.23 43.21 42849.63 47803.81 2014-08-30 22:49:00.000 242 21192.24 43.20 42849.63 47803.82 2014-08-30 22:49:01.000 242 21192.23 43.20 42849.64 47803.81 2014-08-30 22:49:02.000 242 21192.24 43.16 42849.65 47803.82 2014-08-30 22:49:03.000 242 21192.21 43.13 42849.65 47803.80 2014-08-30 22:49:04.000 242 21192.18 43.11 42849.63 47803.78 2014-08-30 22:49:05.000 242 21192.12 43.08 42849.61 47803.76 2014-08-30 22:49:06.000 242 21192.07 43.02 42849.62 47803.74 2014-08-30 22:49:07.000 242 21192.05 42.99 42849.63 47803.69 2014-08-30 22:49:08.000 242 21192.00 42.95 42849.62 47803.69 2014-08-30 22:49:09.000 242 21192.01 42.94 42849.59 47803.66 2014-08-30 22:49:10.000 242 21191.98 42.95 42849.55 47803.64 2014-08-30 22:49:11.000 242 21191.99 42.94 42849.54 47803.61 2014-08-30 22:49:12.000 242 21191.99 42.92 42849.57 47803.62 2014-08-30 22:49:13.000 242 21191.94 42.93 42849.56 47803.57 2014-08-30 22:49:14.000 242 21191.93 42.94 42849.55 47803.61 2014-08-30 22:49:15.000 242 21191.92 42.93 42849.55 47803.58 2014-08-30 22:49:16.000 242 21191.92 42.93 42849.53 47803.55 2014-08-30 22:49:17.000 242 21191.93 42.93 42849.54 47803.56 2014-08-30 22:49:18.000 242 21191.91 42.92 42849.56 47803.56 2014-08-30 22:49:19.000 242 21191.92 42.92 42849.56 47803.56 2014-08-30 22:49:20.000 242 21191.94 42.92 42849.56 47803.55 2014-08-30 22:49:21.000 242 21191.93 42.93 42849.56 47803.55 2014-08-30 22:49:22.000 242 21191.92 42.91 42849.57 47803.58 2014-08-30 22:49:23.000 242 21191.93 42.91 42849.59 47803.59 2014-08-30 22:49:24.000 242 21191.95 42.91 42849.55 47803.58 2014-08-30 22:49:25.000 242 21191.94 42.92 42849.57 47803.60 2014-08-30 22:49:26.000 242 21191.99 42.91 42849.59 47803.60 2014-08-30 22:49:27.000 242 21191.98 42.92 42849.56 47803.63 2014-08-30 22:49:28.000 242 21191.94 42.95 42849.55 47803.60 2014-08-30 22:49:29.000 242 21191.95 42.95 42849.55 47803.59 2014-08-30 22:49:30.000 242 21191.96 42.94 42849.55 47803.59 2014-08-30 22:49:31.000 242 21191.98 42.95 42849.56 47803.57 2014-08-30 22:49:32.000 242 21191.96 42.95 42849.54 47803.57 2014-08-30 22:49:33.000 242 21191.96 42.99 42849.50 47803.56 2014-08-30 22:49:34.000 242 21191.95 43.10 42849.50 47803.55 2014-08-30 22:49:35.000 242 21191.89 43.17 42849.47 47803.54 2014-08-30 22:49:36.000 242 21191.88 43.22 42849.42 47803.49 2014-08-30 22:49:37.000 242 21191.89 43.27 42849.40 47803.44 2014-08-30 22:49:38.000 242 21191.88 43.32 42849.37 47803.44 2014-08-30 22:49:39.000 242 21191.87 43.42 42849.31 47803.39 2014-08-30 22:49:40.000 242 21191.87 43.51 42849.24 47803.33 2014-08-30 22:49:41.000 242 21191.89 43.57 42849.17 47803.28 2014-08-30 22:49:42.000 242 21191.89 43.60 42849.13 47803.22 2014-08-30 22:49:43.000 242 21191.90 43.61 42849.11 47803.18 2014-08-30 22:49:44.000 242 21191.92 43.63 42849.07 47803.15 2014-08-30 22:49:45.000 242 21191.95 43.63 42849.04 47803.15 2014-08-30 22:49:46.000 242 21191.95 43.64 42849.03 47803.11 2014-08-30 22:49:47.000 242 21191.95 43.58 42849.00 47803.12 2014-08-30 22:49:48.000 242 21191.99 43.52 42849.02 47803.12 2014-08-30 22:49:49.000 242 21192.00 43.51 42849.03 47803.14 2014-08-30 22:49:50.000 242 21191.99 43.47 42849.08 47803.17 2014-08-30 22:49:51.000 242 21192.02 43.35 42849.15 47803.19 2014-08-30 22:49:52.000 242 21192.07 43.23 42849.22 47803.25 2014-08-30 22:49:53.000 242 21192.13 43.14 42849.30 47803.36 2014-08-30 22:49:54.000 242 21192.16 43.08 42849.37 47803.44 2014-08-30 22:49:55.000 242 21192.16 43.04 42849.44 47803.52 2014-08-30 22:49:56.000 242 21192.17 43.00 42849.46 47803.58 2014-08-30 22:49:57.000 242 21192.21 42.98 42849.54 47803.62 2014-08-30 22:49:58.000 242 21192.22 42.98 42849.58 47803.67 2014-08-30 22:49:59.000 242 21192.22 42.96 42849.59 47803.71 2014-08-30 22:50:00.000 242 21192.24 42.93 42849.60 47803.76 2014-08-30 22:50:01.000 242 21192.22 42.92 42849.65 47803.77 2014-08-30 22:50:02.000 242 21192.21 42.92 42849.67 47803.80 2014-08-30 22:50:03.000 242 21192.19 42.91 42849.66 47803.77 2014-08-30 22:50:04.000 242 21192.19 42.91 42849.62 47803.81 2014-08-30 22:50:05.000 242 21192.21 42.90 42849.68 47803.81 2014-08-30 22:50:06.000 242 21192.21 42.89 42849.69 47803.81 2014-08-30 22:50:07.000 242 21192.21 42.90 42849.70 47803.82 2014-08-30 22:50:08.000 242 21192.19 42.88 42849.70 47803.83 2014-08-30 22:50:09.000 242 21192.21 42.90 42849.69 47803.83 2014-08-30 22:50:10.000 242 21192.19 42.91 42849.69 47803.81 2014-08-30 22:50:11.000 242 21192.19 42.92 42849.68 47803.81 2014-08-30 22:50:12.000 242 21192.20 42.93 42849.67 47803.83 2014-08-30 22:50:13.000 242 21192.19 42.94 42849.65 47803.79 2014-08-30 22:50:14.000 242 21192.21 42.93 42849.63 47803.81 2014-08-30 22:50:15.000 242 21192.22 42.92 42849.66 47803.81 2014-08-30 22:50:16.000 242 21192.22 42.91 42849.68 47803.83 2014-08-30 22:50:17.000 242 21192.24 42.90 42849.66 47803.81 2014-08-30 22:50:18.000 242 21192.27 42.91 42849.66 47803.81 2014-08-30 22:50:19.000 242 21192.28 42.91 42849.71 47803.84 2014-08-30 22:50:20.000 242 21192.29 42.90 42849.68 47803.85 2014-08-30 22:50:21.000 242 21192.31 42.89 42849.71 47803.86 2014-08-30 22:50:22.000 242 21192.27 42.87 42849.73 47803.85 2014-08-30 22:50:23.000 242 21192.27 42.86 42849.71 47803.86 2014-08-30 22:50:24.000 242 21192.27 42.83 42849.69 47803.87 2014-08-30 22:50:25.000 242 21192.25 42.81 42849.67 47803.85 2014-08-30 22:50:26.000 242 21192.26 42.79 42849.70 47803.86 2014-08-30 22:50:27.000 242 21192.28 42.78 42849.68 47803.83 2014-08-30 22:50:28.000 242 21192.29 42.75 42849.69 47803.83 2014-08-30 22:50:29.000 242 21192.29 42.75 42849.69 47803.82 2014-08-30 22:50:30.000 242 21192.32 42.73 42849.70 47803.84 2014-08-30 22:50:31.000 242 21192.34 42.73 42849.68 47803.84 2014-08-30 22:50:32.000 242 21192.39 42.70 42849.67 47803.87 2014-08-30 22:50:33.000 242 21192.41 42.69 42849.68 47803.88 2014-08-30 22:50:34.000 242 21192.43 42.71 42849.68 47803.90 2014-08-30 22:50:35.000 242 21192.46 42.71 42849.69 47803.93 2014-08-30 22:50:36.000 242 21192.45 42.73 42849.70 47803.92 2014-08-30 22:50:37.000 242 21192.42 42.78 42849.72 47803.90 2014-08-30 22:50:38.000 242 21192.41 42.83 42849.66 47803.91 2014-08-30 22:50:39.000 242 21192.42 42.85 42849.62 47803.90 2014-08-30 22:50:40.000 242 21192.47 42.90 42849.63 47803.87 2014-08-30 22:50:41.000 242 21192.48 42.91 42849.64 47803.88 2014-08-30 22:50:42.000 242 21192.48 42.91 42849.62 47803.88 2014-08-30 22:50:43.000 242 21192.47 42.98 42849.60 47803.91 2014-08-30 22:50:44.000 242 21192.48 43.06 42849.59 47803.91 2014-08-30 22:50:45.000 242 21192.46 43.17 42849.54 47803.87 2014-08-30 22:50:46.000 242 21192.45 43.20 42849.53 47803.81 2014-08-30 22:50:47.000 242 21192.46 43.13 42849.52 47803.79 2014-08-30 22:50:48.000 242 21192.44 43.06 42849.52 47803.77 2014-08-30 22:50:49.000 242 21192.45 43.00 42849.51 47803.79 2014-08-30 22:50:50.000 242 21192.47 42.99 42849.53 47803.81 2014-08-30 22:50:51.000 242 21192.47 42.95 42849.55 47803.82 2014-08-30 22:50:52.000 242 21192.50 42.91 42849.54 47803.83 2014-08-30 22:50:53.000 242 21192.50 42.89 42849.56 47803.87 2014-08-30 22:50:54.000 242 21192.48 42.87 42849.60 47803.87 2014-08-30 22:50:55.000 242 21192.49 42.88 42849.60 47803.89 2014-08-30 22:50:56.000 242 21192.49 42.89 42849.60 47803.91 2014-08-30 22:50:57.000 242 21192.51 42.88 42849.62 47803.93 2014-08-30 22:50:58.000 242 21192.49 42.88 42849.67 47803.92 2014-08-30 22:50:59.000 242 21192.51 42.88 42849.65 47803.92 2014-08-30 22:51:00.000 242 21192.51 42.89 42849.65 47803.94 2014-08-30 22:51:01.000 242 21192.52 42.88 42849.70 47803.97 2014-08-30 22:51:02.000 242 21192.51 42.88 42849.70 47803.94 2014-08-30 22:51:03.000 242 21192.55 42.86 42849.70 47803.98 2014-08-30 22:51:04.000 242 21192.54 42.86 42849.71 47803.98 2014-08-30 22:51:05.000 242 21192.52 42.87 42849.76 47803.98 2014-08-30 22:51:06.000 242 21192.53 42.87 42849.76 47803.99 2014-08-30 22:51:07.000 242 21192.53 42.87 42849.77 47804.00 2014-08-30 22:51:08.000 242 21192.55 42.86 42849.75 47804.01 2014-08-30 22:51:09.000 242 21192.51 42.87 42849.78 47804.04 2014-08-30 22:51:10.000 242 21192.51 42.84 42849.77 47804.02 2014-08-30 22:51:11.000 242 21192.52 42.82 42849.80 47804.03 2014-08-30 22:51:12.000 242 21192.49 42.82 42849.77 47804.03 2014-08-30 22:51:13.000 242 21192.48 42.81 42849.76 47804.05 2014-08-30 22:51:14.000 242 21192.46 42.81 42849.77 47804.04 2014-08-30 22:51:15.000 242 21192.46 42.82 42849.77 47804.03 2014-08-30 22:51:16.000 242 21192.43 42.80 42849.76 47804.04 2014-08-30 22:51:17.000 242 21192.46 42.79 42849.75 47804.03 2014-08-30 22:51:18.000 242 21192.45 42.79 42849.79 47804.02 2014-08-30 22:51:19.000 242 21192.45 42.77 42849.78 47804.03 2014-08-30 22:51:20.000 242 21192.46 42.75 42849.77 47804.05 2014-08-30 22:51:21.000 242 21192.46 42.72 42849.74 47804.03 2014-08-30 22:51:22.000 242 21192.45 42.72 42849.76 47804.02 2014-08-30 22:51:23.000 242 21192.48 42.71 42849.77 47804.05 2014-08-30 22:51:24.000 242 21192.47 42.71 42849.77 47804.05 2014-08-30 22:51:25.000 242 21192.45 42.70 42849.77 47804.04 2014-08-30 22:51:26.000 242 21192.48 42.70 42849.79 47804.05 2014-08-30 22:51:27.000 242 21192.48 42.71 42849.77 47804.05 2014-08-30 22:51:28.000 242 21192.48 42.70 42849.79 47804.07 2014-08-30 22:51:29.000 242 21192.50 42.66 42849.77 47804.06 2014-08-30 22:51:30.000 242 21192.51 42.67 42849.80 47804.09 2014-08-30 22:51:31.000 242 21192.52 42.67 42849.84 47804.06 2014-08-30 22:51:32.000 242 21192.52 42.66 42849.84 47804.09 2014-08-30 22:51:33.000 242 21192.53 42.63 42849.84 47804.09 2014-08-30 22:51:34.000 242 21192.52 42.64 42849.81 47804.10 2014-08-30 22:51:35.000 242 21192.56 42.63 42849.77 47804.10 2014-08-30 22:51:36.000 242 21192.56 42.64 42849.78 47804.10 2014-08-30 22:51:37.000 242 21192.55 42.62 42849.81 47804.10 2014-08-30 22:51:38.000 242 21192.56 42.63 42849.81 47804.12 2014-08-30 22:51:39.000 242 21192.57 42.62 42849.81 47804.10 2014-08-30 22:51:40.000 242 21192.57 42.62 42849.81 47804.11 2014-08-30 22:51:41.000 242 21192.56 42.60 42849.84 47804.13 2014-08-30 22:51:42.000 242 21192.56 42.60 42849.81 47804.13 2014-08-30 22:51:43.000 242 21192.57 42.60 42849.84 47804.13 2014-08-30 22:51:44.000 242 21192.58 42.59 42849.85 47804.14 2014-08-30 22:51:45.000 242 21192.62 42.59 42849.81 47804.13 2014-08-30 22:51:46.000 242 21192.62 42.57 42849.81 47804.14 2014-08-30 22:51:47.000 242 21192.64 42.53 42849.84 47804.16 2014-08-30 22:51:48.000 242 21192.63 42.50 42849.85 47804.17 2014-08-30 22:51:49.000 242 21192.64 42.48 42849.85 47804.19 2014-08-30 22:51:50.000 242 21192.66 42.45 42849.85 47804.20 2014-08-30 22:51:51.000 242 21192.67 42.44 42849.85 47804.20 2014-08-30 22:51:52.000 242 21192.68 42.39 42849.85 47804.21 2014-08-30 22:51:53.000 242 21192.67 42.35 42849.87 47804.21 2014-08-30 22:51:54.000 242 21192.66 42.35 42849.88 47804.22 2014-08-30 22:51:55.000 242 21192.67 42.31 42849.89 47804.24 2014-08-30 22:51:56.000 242 21192.69 42.28 42849.93 47804.25 2014-08-30 22:51:57.000 242 21192.69 42.25 42849.92 47804.25 2014-08-30 22:51:58.000 242 21192.71 42.22 42849.92 47804.27 2014-08-30 22:51:59.000 242 21192.70 42.21 42849.92 47804.26 2014-08-30 22:52:00.000 242 21192.71 42.23 42849.91 47804.28 2014-08-30 22:52:01.000 242 21192.72 42.21 42849.92 47804.28 2014-08-30 22:52:02.000 242 21192.72 42.21 42849.92 47804.25 2014-08-30 22:52:03.000 242 21192.71 42.20 42849.90 47804.23 2014-08-30 22:52:04.000 242 21192.71 42.16 42849.92 47804.27 2014-08-30 22:52:05.000 242 21192.69 42.12 42849.90 47804.25 2014-08-30 22:52:06.000 242 21192.68 42.08 42849.88 47804.24 2014-08-30 22:52:07.000 242 21192.69 42.08 42849.89 47804.24 2014-08-30 22:52:08.000 242 21192.70 42.08 42849.93 47804.24 2014-08-30 22:52:09.000 242 21192.71 42.09 42849.88 47804.24 2014-08-30 22:52:10.000 242 21192.70 42.10 42849.89 47804.24 2014-08-30 22:52:11.000 242 21192.69 42.08 42849.86 47804.22 2014-08-30 22:52:12.000 242 21192.67 42.08 42849.88 47804.21 2014-08-30 22:52:13.000 242 21192.63 42.07 42849.87 47804.20 2014-08-30 22:52:14.000 242 21192.66 42.05 42849.84 47804.21 2014-08-30 22:52:15.000 242 21192.66 42.06 42849.84 47804.19 2014-08-30 22:52:16.000 242 21192.63 42.08 42849.83 47804.16 2014-08-30 22:52:17.000 242 21192.59 42.04 42849.82 47804.14 2014-08-30 22:52:18.000 242 21192.65 42.01 42849.80 47804.15 2014-08-30 22:52:19.000 242 21192.65 41.99 42849.79 47804.14 2014-08-30 22:52:20.000 242 21192.62 41.99 42849.82 47804.15 2014-08-30 22:52:21.000 242 21192.63 41.94 42849.81 47804.12 2014-08-30 22:52:22.000 242 21192.62 41.94 42849.83 47804.15 2014-08-30 22:52:23.000 242 21192.62 41.93 42849.83 47804.15 2014-08-30 22:52:24.000 242 21192.64 41.92 42849.86 47804.17 2014-08-30 22:52:25.000 242 21192.65 41.90 42849.84 47804.16 2014-08-30 22:52:26.000 242 21192.69 41.89 42849.84 47804.19 2014-08-30 22:52:27.000 242 21192.65 41.89 42849.86 47804.19 2014-08-30 22:52:28.000 242 21192.63 41.88 42849.84 47804.20 2014-08-30 22:52:29.000 242 21192.65 41.87 42849.83 47804.18 2014-08-30 22:52:30.000 242 21192.66 41.84 42849.84 47804.20 2014-08-30 22:52:31.000 242 21192.67 41.86 42849.87 47804.17 2014-08-30 22:52:32.000 242 21192.67 41.83 42849.88 47804.19 2014-08-30 22:52:33.000 242 21192.67 41.83 42849.84 47804.19 2014-08-30 22:52:34.000 242 21192.69 41.80 42849.82 47804.20 2014-08-30 22:52:35.000 242 21192.68 41.79 42849.84 47804.21 2014-08-30 22:52:36.000 242 21192.70 41.78 42849.88 47804.21 2014-08-30 22:52:37.000 242 21192.71 41.76 42849.85 47804.20 2014-08-30 22:52:38.000 242 21192.71 41.74 42849.85 47804.22 2014-08-30 22:52:39.000 242 21192.74 41.74 42849.83 47804.23 2014-08-30 22:52:40.000 242 21192.74 41.75 42849.85 47804.23 2014-08-30 22:52:41.000 242 21192.76 41.73 42849.85 47804.22 2014-08-30 22:52:42.000 242 21192.76 41.72 42849.88 47804.23 2014-08-30 22:52:43.000 242 21192.76 41.68 42849.87 47804.25 2014-08-30 22:52:44.000 242 21192.78 41.66 42849.87 47804.26 2014-08-30 22:52:45.000 242 21192.78 41.65 42849.89 47804.23 2014-08-30 22:52:46.000 242 21192.77 41.61 42849.88 47804.24 2014-08-30 22:52:47.000 242 21192.76 41.61 42849.88 47804.24 2014-08-30 22:52:48.000 242 21192.73 41.61 42849.88 47804.27 2014-08-30 22:52:49.000 242 21192.74 41.59 42849.89 47804.26 2014-08-30 22:52:50.000 242 21192.75 41.58 42849.88 47804.27 2014-08-30 22:52:51.000 242 21192.73 41.55 42849.89 47804.27 2014-08-30 22:52:52.000 242 21192.74 41.53 42849.91 47804.27 2014-08-30 22:52:53.000 242 21192.74 41.51 42849.90 47804.27 2014-08-30 22:52:54.000 242 21192.74 41.49 42849.92 47804.28 2014-08-30 22:52:55.000 242 21192.73 41.50 42849.92 47804.27 2014-08-30 22:52:56.000 242 21192.74 41.49 42849.91 47804.26 2014-08-30 22:52:57.000 242 21192.74 41.48 42849.92 47804.27 2014-08-30 22:52:58.000 242 21192.71 41.51 42849.92 47804.26 2014-08-30 22:52:59.000 242 21192.72 41.49 42849.90 47804.22 2014-08-30 22:53:00.000 242 21192.72 41.46 42849.84 47804.23 2014-08-30 22:53:01.000 242 21192.75 41.45 42849.88 47804.22 2014-08-30 22:53:02.000 242 21192.68 41.58 42849.83 47804.22 2014-08-30 22:53:03.000 242 21192.59 41.71 42849.71 47804.17 2014-08-30 22:53:04.000 242 21192.61 41.75 42849.62 47804.05 2014-08-30 22:53:05.000 242 21192.63 41.74 42849.51 47803.94 2014-08-30 22:53:06.000 242 21192.65 41.60 42849.50 47803.89 2014-08-30 22:53:07.000 242 21192.68 41.45 42849.55 47803.88 2014-08-30 22:53:08.000 242 21192.70 41.37 42849.61 47803.94 2014-08-30 22:53:09.000 242 21192.71 41.28 42849.68 47803.99 2014-08-30 22:53:10.000 242 21192.71 41.23 42849.71 47804.04 2014-08-30 22:53:11.000 242 21192.73 41.20 42849.75 47804.06 2014-08-30 22:53:12.000 242 21192.73 41.18 42849.76 47804.12 2014-08-30 22:53:13.000 242 21192.75 41.12 42849.76 47804.12 2014-08-30 22:53:14.000 242 21192.72 41.11 42849.78 47804.15 2014-08-30 22:53:15.000 242 21192.72 41.20 42849.76 47804.16 2014-08-30 22:53:16.000 242 21192.69 41.30 42849.73 47804.13 2014-08-30 22:53:17.000 242 21192.65 41.31 42849.65 47804.09 2014-08-30 22:53:18.000 242 21192.67 41.25 42849.64 47804.02 2014-08-30 22:53:19.000 242 21192.69 41.20 42849.62 47804.01 2014-08-30 22:53:20.000 242 21192.71 41.16 42849.66 47804.04 2014-08-30 22:53:21.000 242 21192.69 41.15 42849.69 47804.06 2014-08-30 22:53:22.000 242 21192.67 41.20 42849.73 47804.07 2014-08-30 22:53:23.000 242 21192.63 41.31 42849.67 47804.05 2014-08-30 22:53:24.000 242 21192.61 41.42 42849.63 47804.03 2014-08-30 22:53:25.000 242 21192.61 41.47 42849.55 47803.97 2014-08-30 22:53:26.000 242 21192.64 41.50 42849.52 47803.90 2014-08-30 22:53:27.000 242 21192.65 41.52 42849.48 47803.87 2014-08-30 22:53:28.000 242 21192.63 41.50 42849.47 47803.84 2014-08-30 22:53:29.000 242 21192.63 41.50 42849.44 47803.83 2014-08-30 22:53:30.000 242 21192.62 41.50 42849.45 47803.81 2014-08-30 22:53:31.000 242 21192.63 41.49 42849.45 47803.80 2014-08-30 22:53:32.000 242 21192.62 41.43 42849.43 47803.78 2014-08-30 22:53:33.000 242 21192.61 41.34 42849.43 47803.80 2014-08-30 22:53:34.000 242 21192.60 41.32 42849.47 47803.79 2014-08-30 22:53:35.000 242 21192.60 41.33 42849.50 47803.84 2014-08-30 22:53:36.000 242 21192.59 41.31 42849.52 47803.82 2014-08-30 22:53:37.000 242 21192.60 41.30 42849.51 47803.84 2014-08-30 22:53:38.000 242 21192.59 41.25 42849.49 47803.84 2014-08-30 22:53:39.000 242 21192.57 41.27 42849.48 47803.85 2014-08-30 22:53:40.000 242 21192.55 41.31 42849.47 47803.85 2014-08-30 22:53:41.000 242 21192.56 41.27 42849.47 47803.81 2014-08-30 22:53:42.000 242 21192.59 41.12 42849.49 47803.79 2014-08-30 22:53:43.000 242 21192.54 41.00 42849.56 47803.84 2014-08-30 22:53:44.000 242 21192.53 40.95 42849.60 47803.84 2014-08-30 22:53:45.000 242 21192.53 40.89 42849.63 47803.90 2014-08-30 22:53:46.000 242 21192.52 40.82 42849.69 47803.95 2014-08-30 22:53:47.000 242 21192.51 40.77 42849.76 47803.99 2014-08-30 22:53:48.000 242 21192.51 40.71 42849.77 47804.01 2014-08-30 22:53:49.000 242 21192.48 40.67 42849.83 47804.07 2014-08-30 22:53:50.000 242 21192.47 40.65 42849.86 47804.09 2014-08-30 22:53:51.000 242 21192.48 40.62 42849.87 47804.12 2014-08-30 22:53:52.000 242 21192.44 40.60 42849.91 47804.14 2014-08-30 22:53:53.000 242 21192.43 40.59 42849.91 47804.13 2014-08-30 22:53:54.000 242 21192.42 40.58 42849.91 47804.14 2014-08-30 22:53:55.000 242 21192.42 40.58 42849.92 47804.15 2014-08-30 22:53:56.000 242 21192.41 40.58 42849.91 47804.15 2014-08-30 22:53:57.000 242 21192.37 40.57 42849.90 47804.14 2014-08-30 22:53:58.000 242 21192.36 40.59 42849.93 47804.14 2014-08-30 22:53:59.000 242 21192.36 40.63 42849.94 47804.12 2014-08-30 22:54:00.000 242 21192.36 40.64 42849.92 47804.13 2014-08-30 22:54:01.000 242 21192.32 40.64 42849.90 47804.11 2014-08-30 22:54:02.000 242 21192.36 40.63 42849.90 47804.13 2014-08-30 22:54:03.000 242 21192.35 40.65 42849.90 47804.11 2014-08-30 22:54:04.000 242 21192.35 40.69 42849.88 47804.11 2014-08-30 22:54:05.000 242 21192.37 40.74 42849.85 47804.11 2014-08-30 22:54:06.000 242 21192.34 40.73 42849.83 47804.06 2014-08-30 22:54:07.000 242 21192.33 40.71 42849.82 47804.07 2014-08-30 22:54:08.000 242 21192.36 40.69 42849.83 47804.06 2014-08-30 22:54:09.000 242 21192.37 40.67 42849.86 47804.06 2014-08-30 22:54:10.000 242 21192.38 40.69 42849.90 47804.09 2014-08-30 22:54:11.000 242 21192.38 40.69 42849.88 47804.09 2014-08-30 22:54:12.000 242 21192.37 40.69 42849.90 47804.11 2014-08-30 22:54:13.000 242 21192.38 40.71 42849.85 47804.11 2014-08-30 22:54:14.000 242 21192.40 40.72 42849.87 47804.14 2014-08-30 22:54:15.000 242 21192.44 40.75 42849.87 47804.13 2014-08-30 22:54:16.000 242 21192.45 40.79 42849.85 47804.09 2014-08-30 22:54:17.000 242 21192.42 40.82 42849.81 47804.10 2014-08-30 22:54:18.000 242 21192.43 40.83 42849.77 47804.06 2014-08-30 22:54:19.000 242 21192.45 40.83 42849.74 47804.01 2014-08-30 22:54:20.000 242 21192.46 40.81 42849.72 47804.03 2014-08-30 22:54:21.000 242 21192.45 40.81 42849.69 47804.03 2014-08-30 22:54:22.000 242 21192.49 40.80 42849.71 47804.00 2014-08-30 22:54:23.000 242 21192.48 40.81 42849.74 47804.00 2014-08-30 22:54:24.000 242 21192.48 40.82 42849.71 47804.01 2014-08-30 22:54:25.000 242 21192.48 40.82 42849.72 47804.01 2014-08-30 22:54:26.000 242 21192.46 40.82 42849.72 47804.01 2014-08-30 22:54:27.000 242 21192.46 40.82 42849.72 47803.99 2014-08-30 22:54:28.000 242 21192.46 40.83 42849.72 47804.03 2014-08-30 22:54:29.000 242 21192.49 40.84 42849.71 47803.99 2014-08-30 22:54:30.000 242 21192.49 40.83 42849.69 47803.99 2014-08-30 22:54:31.000 242 21192.50 40.82 42849.69 47803.98 2014-08-30 22:54:32.000 242 21192.52 40.80 42849.71 47803.98 2014-08-30 22:54:33.000 242 21192.53 40.78 42849.69 47803.98 2014-08-30 22:54:34.000 242 21192.52 40.77 42849.69 47803.98 2014-08-30 22:54:35.000 242 21192.54 40.76 42849.68 47804.01 2014-08-30 22:54:36.000 242 21192.53 40.73 42849.70 47803.99 2014-08-30 22:54:37.000 242 21192.54 40.70 42849.73 47804.00 2014-08-30 22:54:38.000 242 21192.54 40.68 42849.70 47804.02 2014-08-30 22:54:39.000 242 21192.54 40.67 42849.71 47804.02 2014-08-30 22:54:40.000 242 21192.56 40.67 42849.73 47804.03 2014-08-30 22:54:41.000 242 21192.57 40.65 42849.71 47804.04 2014-08-30 22:54:42.000 242 21192.53 40.74 42849.70 47804.03 2014-08-30 22:54:43.000 242 21192.48 40.79 42849.65 47803.98 2014-08-30 22:54:44.000 242 21192.46 40.80 42849.59 47803.95 2014-08-30 22:54:45.000 242 21192.43 40.81 42849.57 47803.89 2014-08-30 22:54:46.000 242 21192.42 40.80 42849.57 47803.85 2014-08-30 22:54:47.000 242 21192.44 40.76 42849.57 47803.84 2014-08-30 22:54:48.000 242 21192.44 40.74 42849.56 47803.86 2014-08-30 22:54:49.000 242 21192.45 40.73 42849.53 47803.85 2014-08-30 22:54:50.000 242 21192.44 40.75 42849.56 47803.87 2014-08-30 22:54:51.000 242 21192.45 40.73 42849.58 47803.85 2014-08-30 22:54:52.000 242 21192.44 40.72 42849.59 47803.86 2014-08-30 22:54:53.000 242 21192.44 40.71 42849.58 47803.88 2014-08-30 22:54:54.000 242 21192.42 40.69 42849.58 47803.86 2014-08-30 22:54:55.000 242 21192.44 40.69 42849.59 47803.86 2014-08-30 22:54:56.000 242 21192.43 40.66 42849.59 47803.89 2014-08-30 22:54:57.000 242 21192.45 40.63 42849.59 47803.90 2014-08-30 22:54:58.000 242 21192.46 40.61 42849.64 47803.91 2014-08-30 22:54:59.000 242 21192.47 40.59 42849.68 47803.94 2014-08-30 22:55:00.000 242 21192.48 40.58 42849.70 47803.96 2014-08-30 22:55:01.000 242 21192.45 40.59 42849.72 47803.97 2014-08-30 22:55:02.000 242 21192.45 40.61 42849.73 47803.98 2014-08-30 22:55:03.000 242 21192.45 40.63 42849.73 47803.97 2014-08-30 22:55:04.000 242 21192.44 40.62 42849.70 47803.97 2014-08-30 22:55:05.000 242 21192.46 40.65 42849.67 47803.96 2014-08-30 22:55:06.000 242 21192.46 40.63 42849.67 47803.97 2014-08-30 22:55:07.000 242 21192.45 40.63 42849.68 47803.96 2014-08-30 22:55:08.000 242 21192.48 40.63 42849.68 47803.96 2014-08-30 22:55:09.000 242 21192.47 40.62 42849.69 47803.94 2014-08-30 22:55:10.000 242 21192.48 40.62 42849.70 47803.97 2014-08-30 22:55:11.000 242 21192.48 40.59 42849.70 47803.97 2014-08-30 22:55:12.000 242 21192.47 40.60 42849.69 47803.97 2014-08-30 22:55:13.000 242 21192.46 40.59 42849.69 47803.98 2014-08-30 22:55:14.000 242 21192.46 40.56 42849.71 47803.98 2014-08-30 22:55:15.000 242 21192.44 40.57 42849.73 47804.00 2014-08-30 22:55:16.000 242 21192.42 40.56 42849.74 47804.00 2014-08-30 22:55:17.000 242 21192.42 40.54 42849.76 47803.99 2014-08-30 22:55:18.000 242 21192.41 40.52 42849.78 47804.02 2014-08-30 22:55:19.000 242 21192.39 40.49 42849.79 47804.02 2014-08-30 22:55:20.000 242 21192.38 40.50 42849.77 47804.01 2014-08-30 22:55:21.000 242 21192.42 40.49 42849.81 47804.02 2014-08-30 22:55:22.000 242 21192.42 40.47 42849.78 47804.03 2014-08-30 22:55:23.000 242 21192.37 40.47 42849.79 47804.05 2014-08-30 22:55:24.000 242 21192.39 40.49 42849.77 47804.02 2014-08-30 22:55:25.000 242 21192.41 40.49 42849.82 47804.04 2014-08-30 22:55:26.000 242 21192.40 40.49 42849.84 47804.04 2014-08-30 22:55:27.000 242 21192.39 40.49 42849.83 47804.04 2014-08-30 22:55:28.000 242 21192.38 40.50 42849.84 47804.05 2014-08-30 22:55:29.000 242 21192.39 40.50 42849.86 47804.05 2014-08-30 22:55:30.000 242 21192.40 40.49 42849.83 47804.05 2014-08-30 22:55:31.000 242 21192.40 40.50 42849.84 47804.04 2014-08-30 22:55:32.000 242 21192.39 40.50 42849.83 47804.06 2014-08-30 22:55:33.000 242 21192.38 40.52 42849.80 47804.05 2014-08-30 22:55:34.000 242 21192.39 40.53 42849.85 47804.06 2014-08-30 22:55:35.000 242 21192.38 40.55 42849.87 47804.06 2014-08-30 22:55:36.000 242 21192.39 40.53 42849.84 47804.04 2014-08-30 22:55:37.000 242 21192.36 40.55 42849.84 47804.03 2014-08-30 22:55:38.000 242 21192.36 40.57 42849.84 47804.02 2014-08-30 22:55:39.000 242 21192.36 40.58 42849.84 47804.05 2014-08-30 22:55:40.000 242 21192.37 40.58 42849.85 47804.02 2014-08-30 22:55:41.000 242 21192.37 40.60 42849.85 47804.03 2014-08-30 22:55:42.000 242 21192.33 40.61 42849.83 47804.04 2014-08-30 22:55:43.000 242 21192.34 40.66 42849.87 47804.01 2014-08-30 22:55:44.000 242 21192.32 40.65 42849.86 47804.03 2014-08-30 22:55:45.000 242 21192.32 40.62 42849.83 47804.00 2014-08-30 22:55:46.000 242 21192.30 40.62 42849.83 47804.02 2014-08-30 22:55:47.000 242 21192.30 40.60 42849.85 47804.02 2014-08-30 22:55:48.000 242 21192.31 40.61 42849.83 47804.01 2014-08-30 22:55:49.000 242 21192.31 40.59 42849.83 47804.03 2014-08-30 22:55:50.000 242 21192.32 40.58 42849.82 47804.01 2014-08-30 22:55:51.000 242 21192.30 40.58 42849.83 47804.00 2014-08-30 22:55:52.000 242 21192.30 40.59 42849.85 47804.02 2014-08-30 22:55:53.000 242 21192.32 40.57 42849.85 47804.02 2014-08-30 22:55:54.000 242 21192.32 40.56 42849.84 47804.02 2014-08-30 22:55:55.000 242 21192.32 40.59 42849.83 47804.02 2014-08-30 22:55:56.000 242 21192.34 40.57 42849.87 47804.02 2014-08-30 22:55:57.000 242 21192.30 40.56 42849.86 47804.02 2014-08-30 22:55:58.000 242 21192.28 40.59 42849.85 47804.03 2014-08-30 22:55:59.000 242 21192.32 40.57 42849.85 47804.02 2014-08-30 22:56:00.000 242 21192.35 40.58 42849.81 47804.03 2014-08-30 22:56:01.000 242 21192.33 40.59 42849.81 47804.03 2014-08-30 22:56:02.000 242 21192.33 40.56 42849.85 47804.04 2014-08-30 22:56:03.000 242 21192.32 40.56 42849.84 47804.03 2014-08-30 22:56:04.000 242 21192.36 40.56 42849.85 47804.06 2014-08-30 22:56:05.000 242 21192.34 40.55 42849.85 47804.07 2014-08-30 22:56:06.000 242 21192.35 40.54 42849.88 47804.07 2014-08-30 22:56:07.000 242 21192.38 40.55 42849.88 47804.11 2014-08-30 22:56:08.000 242 21192.42 40.56 42849.87 47804.09 2014-08-30 22:56:09.000 242 21192.44 40.56 42849.86 47804.12 2014-08-30 22:56:10.000 242 21192.44 40.55 42849.86 47804.11 2014-08-30 22:56:11.000 242 21192.47 40.55 42849.88 47804.12 2014-08-30 22:56:12.000 242 21192.48 40.57 42849.86 47804.13 2014-08-30 22:56:13.000 242 21192.46 40.57 42849.84 47804.11 2014-08-30 22:56:14.000 242 21192.47 40.59 42849.84 47804.14 2014-08-30 22:56:15.000 242 21192.51 40.58 42849.81 47804.12 2014-08-30 22:56:16.000 242 21192.49 40.59 42849.81 47804.12 2014-08-30 22:56:17.000 242 21192.50 40.60 42849.79 47804.10 2014-08-30 22:56:18.000 242 21192.49 40.62 42849.83 47804.10 2014-08-30 22:56:19.000 242 21192.48 40.68 42849.79 47804.08 2014-08-30 22:56:20.000 242 21192.46 40.72 42849.73 47804.07 2014-08-30 22:56:21.000 242 21192.47 40.73 42849.67 47804.02 2014-08-30 22:56:22.000 242 21192.46 40.71 42849.69 47803.96 2014-08-30 22:56:23.000 242 21192.48 40.68 42849.67 47803.97 2014-08-30 22:56:24.000 242 21192.52 40.67 42849.63 47803.94 2014-08-30 22:56:25.000 242 21192.50 40.66 42849.64 47803.96 2014-08-30 22:56:26.000 242 21192.52 40.64 42849.63 47803.92 2014-08-30 22:56:27.000 242 21192.54 40.57 42849.66 47803.97 2014-08-30 22:56:28.000 242 21192.58 40.50 42849.71 47803.99 2014-08-30 22:56:29.000 242 21192.63 40.45 42849.73 47804.05 2014-08-30 22:56:30.000 242 21192.66 40.38 42849.78 47804.10 2014-08-30 22:56:31.000 242 21192.68 40.37 42849.81 47804.13 2014-08-30 22:56:32.000 242 21192.68 40.38 42849.83 47804.17 2014-08-30 22:56:33.000 242 21192.70 40.37 42849.81 47804.19 2014-08-30 22:56:34.000 242 21192.70 40.38 42849.82 47804.21 2014-08-30 22:56:35.000 242 21192.72 40.39 42849.82 47804.21 2014-08-30 22:56:36.000 242 21192.74 40.41 42849.86 47804.24 2014-08-30 22:56:37.000 242 21192.74 40.40 42849.83 47804.22 2014-08-30 22:56:38.000 242 21192.73 40.41 42849.82 47804.22 2014-08-30 22:56:39.000 242 21192.74 40.43 42849.82 47804.21 2014-08-30 22:56:40.000 242 21192.72 40.47 42849.80 47804.20 2014-08-30 22:56:41.000 242 21192.68 40.51 42849.80 47804.19 2014-08-30 22:56:42.000 242 21192.65 40.56 42849.75 47804.16 2014-08-30 22:56:43.000 242 21192.62 40.61 42849.72 47804.13 2014-08-30 22:56:44.000 242 21192.60 40.64 42849.69 47804.10 2014-08-30 22:56:45.000 242 21192.60 40.66 42849.68 47804.07 2014-08-30 22:56:46.000 242 21192.59 40.65 42849.65 47804.02 2014-08-30 22:56:47.000 242 21192.57 40.66 42849.65 47804.01 2014-08-30 22:56:48.000 242 21192.56 40.65 42849.64 47804.00 2014-08-30 22:56:49.000 242 21192.56 40.67 42849.62 47803.98 2014-08-30 22:56:50.000 242 21192.55 40.65 42849.63 47803.98 2014-08-30 22:56:51.000 242 21192.53 40.66 42849.64 47803.95 2014-08-30 22:56:52.000 242 21192.54 40.66 42849.63 47803.97 2014-08-30 22:56:53.000 242 21192.51 40.68 42849.61 47803.98 2014-08-30 22:56:54.000 242 21192.52 40.69 42849.62 47803.97 2014-08-30 22:56:55.000 242 21192.52 40.70 42849.63 47803.97 2014-08-30 22:56:56.000 242 21192.55 40.74 42849.63 47803.96 2014-08-30 22:56:57.000 242 21192.55 40.76 42849.63 47803.96 2014-08-30 22:56:58.000 242 21192.54 40.77 42849.61 47803.97 2014-08-30 22:56:59.000 242 21192.53 40.77 42849.61 47803.92 2014-08-30 22:57:00.000 242 21192.52 40.80 42849.62 47803.94 2014-08-30 22:57:01.000 242 21192.52 40.86 42849.60 47803.95 2014-08-30 22:57:02.000 242 21192.51 40.91 42849.57 47803.92 2014-08-30 22:57:03.000 242 21192.53 40.93 42849.56 47803.91 2014-08-30 22:57:04.000 242 21192.50 40.95 42849.55 47803.87 2014-08-30 22:57:05.000 242 21192.51 40.98 42849.55 47803.86 2014-08-30 22:57:06.000 242 21192.48 41.02 42849.56 47803.85 2014-08-30 22:57:07.000 242 21192.48 41.03 42849.54 47803.84 2014-08-30 22:57:08.000 242 21192.46 41.08 42849.48 47803.81 2014-08-30 22:57:09.000 242 21192.44 41.09 42849.47 47803.80 2014-08-30 22:57:10.000 242 21192.43 41.11 42849.49 47803.77 2014-08-30 22:57:11.000 242 21192.46 41.13 42849.47 47803.77 2014-08-30 22:57:12.000 242 21192.43 41.12 42849.45 47803.77 2014-08-30 22:57:13.000 242 21192.41 41.12 42849.49 47803.74 2014-08-30 22:57:14.000 242 21192.40 41.15 42849.49 47803.77 2014-08-30 22:57:15.000 242 21192.40 41.14 42849.50 47803.77 2014-08-30 22:57:16.000 242 21192.42 41.12 42849.47 47803.77 2014-08-30 22:57:17.000 242 21192.43 41.16 42849.50 47803.77 2014-08-30 22:57:18.000 242 21192.40 41.19 42849.51 47803.79 2014-08-30 22:57:19.000 242 21192.41 41.19 42849.50 47803.78 2014-08-30 22:57:20.000 242 21192.39 41.19 42849.47 47803.76 2014-08-30 22:57:21.000 242 21192.39 41.21 42849.46 47803.75 2014-08-30 22:57:22.000 242 21192.37 41.22 42849.48 47803.76 2014-08-30 22:57:23.000 242 21192.37 41.24 42849.46 47803.72 2014-08-30 22:57:24.000 242 21192.37 41.28 42849.47 47803.71 2014-08-30 22:57:25.000 242 21192.33 41.28 42849.44 47803.72 2014-08-30 22:57:26.000 242 21192.32 41.27 42849.43 47803.74 2014-08-30 22:57:27.000 242 21192.31 41.30 42849.42 47803.70 2014-08-30 22:57:28.000 242 21192.31 41.31 42849.44 47803.71 2014-08-30 22:57:29.000 242 21192.34 41.30 42849.47 47803.72 2014-08-30 22:57:30.000 242 21192.34 41.32 42849.47 47803.73 2014-08-30 22:57:31.000 242 21192.34 41.35 42849.46 47803.74 2014-08-30 22:57:32.000 242 21192.34 41.35 42849.50 47803.73 2014-08-30 22:57:33.000 242 21192.35 41.37 42849.51 47803.74 2014-08-30 22:57:34.000 242 21192.35 41.37 42849.50 47803.74 2014-08-30 22:57:35.000 242 21192.36 41.37 42849.47 47803.76 2014-08-30 22:57:36.000 242 21192.38 41.38 42849.49 47803.76 2014-08-30 22:57:37.000 242 21192.40 41.39 42849.50 47803.78 2014-08-30 22:57:38.000 242 21192.39 41.41 42849.48 47803.78 2014-08-30 22:57:39.000 242 21192.39 41.46 42849.48 47803.79 2014-08-30 22:57:40.000 242 21192.39 41.47 42849.52 47803.79 2014-08-30 22:57:41.000 242 21192.39 41.46 42849.52 47803.77 2014-08-30 22:57:42.000 242 21192.41 41.51 42849.52 47803.79 2014-08-30 22:57:43.000 242 21192.41 41.51 42849.51 47803.78 2014-08-30 22:57:44.000 242 21192.41 41.48 42849.50 47803.79 2014-08-30 22:57:45.000 242 21192.43 41.47 42849.47 47803.79 2014-08-30 22:57:46.000 242 21192.43 41.48 42849.50 47803.78 2014-08-30 22:57:47.000 242 21192.44 41.44 42849.56 47803.80 2014-08-30 22:57:48.000 242 21192.45 41.45 42849.52 47803.80 2014-08-30 22:57:49.000 242 21192.43 41.45 42849.52 47803.83 2014-08-30 22:57:50.000 242 21192.43 41.44 42849.54 47803.83 2014-08-30 22:57:51.000 242 21192.42 41.44 42849.55 47803.80 2014-08-30 22:57:52.000 242 21192.39 41.42 42849.53 47803.82 2014-08-30 22:57:53.000 242 21192.38 41.42 42849.53 47803.84 2014-08-30 22:57:54.000 242 21192.40 41.41 42849.55 47803.81 2014-08-30 22:57:55.000 242 21192.42 41.41 42849.56 47803.83 2014-08-30 22:57:56.000 242 21192.43 41.37 42849.57 47803.83 2014-08-30 22:57:57.000 242 21192.39 41.35 42849.58 47803.84 2014-08-30 22:57:58.000 242 21192.38 41.31 42849.59 47803.84 2014-08-30 22:57:59.000 242 21192.39 41.31 42849.61 47803.86 2014-08-30 22:58:00.000 242 21192.39 41.34 42849.64 47803.86 2014-08-30 22:58:01.000 242 21192.38 41.33 42849.62 47803.87 2014-08-30 22:58:02.000 242 21192.41 41.34 42849.64 47803.86 2014-08-30 22:58:03.000 242 21192.43 41.32 42849.59 47803.90 2014-08-30 22:58:04.000 242 21192.43 41.33 42849.63 47803.91 2014-08-30 22:58:05.000 242 21192.44 41.34 42849.61 47803.91 2014-08-30 22:58:06.000 242 21192.46 41.34 42849.66 47803.92 2014-08-30 22:58:07.000 242 21192.44 41.35 42849.64 47803.93 2014-08-30 22:58:08.000 242 21192.42 41.38 42849.65 47803.93 2014-08-30 22:58:09.000 242 21192.44 41.35 42849.69 47803.95 2014-08-30 22:58:10.000 242 21192.43 41.33 42849.67 47803.94 2014-08-30 22:58:11.000 242 21192.44 41.35 42849.68 47803.96 2014-08-30 22:58:12.000 242 21192.44 41.35 42849.67 47803.96 2014-08-30 22:58:13.000 242 21192.42 41.35 42849.70 47803.98 2014-08-30 22:58:14.000 242 21192.41 41.35 42849.68 47803.98 2014-08-30 22:58:15.000 242 21192.39 41.35 42849.70 47803.97 2014-08-30 22:58:16.000 242 21192.38 41.36 42849.72 47804.00 2014-08-30 22:58:17.000 242 21192.38 41.35 42849.75 47804.01 2014-08-30 22:58:18.000 242 21192.35 41.36 42849.74 47804.00 2014-08-30 22:58:19.000 242 21192.33 41.35 42849.77 47803.98 2014-08-30 22:58:20.000 242 21192.30 41.35 42849.81 47803.98 2014-08-30 22:58:21.000 242 21192.27 41.34 42849.81 47803.98 2014-08-30 22:58:22.000 242 21192.26 41.35 42849.77 47803.99 2014-08-30 22:58:23.000 242 21192.26 41.34 42849.78 47803.99 2014-08-30 22:58:24.000 242 21192.23 41.34 42849.78 47803.97 2014-08-30 22:58:25.000 242 21192.20 41.35 42849.79 47803.98 2014-08-30 22:58:26.000 242 21192.17 41.35 42849.81 47803.96 2014-08-30 22:58:27.000 242 21192.17 41.35 42849.81 47803.99 2014-08-30 22:58:28.000 242 21192.15 41.33 42849.79 47803.97 2014-08-30 22:58:29.000 242 21192.13 41.36 42849.77 47803.98 2014-08-30 22:58:30.000 242 21192.10 41.38 42849.81 47803.95 2014-08-30 22:58:31.000 242 21192.10 41.39 42849.84 47803.93 2014-08-30 22:58:32.000 242 21192.09 41.38 42849.84 47803.94 2014-08-30 22:58:33.000 242 21192.09 41.37 42849.82 47803.94 2014-08-30 22:58:34.000 242 21192.05 41.38 42849.81 47803.93 2014-08-30 22:58:35.000 242 21192.04 41.39 42849.82 47803.91 2014-08-30 22:58:36.000 242 21192.05 41.38 42849.81 47803.93 2014-08-30 22:58:37.000 242 21192.02 41.36 42849.83 47803.92 2014-08-30 22:58:38.000 242 21192.00 41.37 42849.84 47803.91 2014-08-30 22:58:39.000 242 21191.99 41.39 42849.84 47803.91 2014-08-30 22:58:40.000 242 21192.05 41.41 42849.86 47803.92 2014-08-30 22:58:41.000 242 21192.06 41.41 42849.87 47803.91 2014-08-30 22:58:42.000 242 21192.06 41.43 42849.89 47803.89 2014-08-30 22:58:43.000 242 21192.06 41.44 42849.90 47803.90 2014-08-30 22:58:44.000 242 21192.04 41.47 42849.91 47803.89 2014-08-30 22:58:45.000 242 21192.01 41.47 42849.89 47803.89 2014-08-30 22:58:46.000 242 21192.01 41.46 42849.89 47803.88 2014-08-30 22:58:47.000 242 21192.02 41.47 42849.84 47803.87 2014-08-30 22:58:48.000 242 21192.01 41.48 42849.84 47803.85 2014-08-30 22:58:49.000 242 21191.96 41.51 42849.85 47803.85 2014-08-30 22:58:50.000 242 21191.94 41.56 42849.83 47803.86 2014-08-30 22:58:51.000 242 21191.91 41.57 42849.82 47803.79 2014-08-30 22:58:52.000 242 21191.94 41.59 42849.80 47803.78 2014-08-30 22:58:53.000 242 21191.91 41.59 42849.81 47803.77 2014-08-30 22:58:54.000 242 21191.92 41.57 42849.82 47803.75 2014-08-30 22:58:55.000 242 21191.89 41.59 42849.76 47803.73 2014-08-30 22:58:56.000 242 21191.88 41.60 42849.79 47803.74 2014-08-30 22:58:57.000 242 21191.88 41.57 42849.76 47803.74 2014-08-30 22:58:58.000 242 21191.85 41.63 42849.74 47803.68 2014-08-30 22:58:59.000 242 21191.82 41.66 42849.72 47803.71 2014-08-30 22:59:00.000 242 21191.81 41.69 42849.70 47803.67 2014-08-30 22:59:01.000 242 21191.77 41.69 42849.66 47803.65 2014-08-30 22:59:02.000 242 21191.78 41.71 42849.70 47803.62 2014-08-30 22:59:03.000 242 21191.79 41.72 42849.69 47803.58 2014-08-30 22:59:04.000 242 21191.78 41.71 42849.68 47803.60 2014-08-30 22:59:05.000 242 21191.77 41.76 42849.68 47803.57 2014-08-30 22:59:06.000 242 21191.78 41.78 42849.66 47803.56 2014-08-30 22:59:07.000 242 21191.79 41.78 42849.64 47803.57 2014-08-30 22:59:08.000 242 21191.81 41.78 42849.63 47803.54 2014-08-30 22:59:09.000 242 21191.79 41.80 42849.63 47803.54 2014-08-30 22:59:10.000 242 21191.79 41.81 42849.62 47803.51 2014-08-30 22:59:11.000 242 21191.79 41.80 42849.60 47803.54 2014-08-30 22:59:12.000 242 21191.81 41.78 42849.60 47803.52 2014-08-30 22:59:13.000 242 21191.84 41.78 42849.60 47803.52 2014-08-30 22:59:14.000 242 21191.82 41.77 42849.58 47803.52 2014-08-30 22:59:15.000 242 21191.85 41.76 42849.59 47803.53 2014-08-30 22:59:16.000 242 21191.84 41.73 42849.59 47803.53 2014-08-30 22:59:17.000 242 21191.88 41.69 42849.59 47803.54 2014-08-30 22:59:18.000 242 21191.90 41.67 42849.57 47803.55 2014-08-30 22:59:19.000 242 21191.87 41.67 42849.59 47803.56 2014-08-30 22:59:20.000 242 21191.86 41.62 42849.61 47803.56 2014-08-30 22:59:21.000 242 21191.86 41.60 42849.60 47803.58 2014-08-30 22:59:22.000 242 21191.85 41.60 42849.63 47803.58 2014-08-30 22:59:23.000 242 21191.86 41.60 42849.62 47803.58 2014-08-30 22:59:24.000 242 21191.88 41.60 42849.64 47803.57 2014-08-30 22:59:25.000 242 21191.89 41.59 42849.64 47803.56 2014-08-30 22:59:26.000 242 21191.91 41.60 42849.63 47803.58 2014-08-30 22:59:27.000 242 21191.91 41.59 42849.62 47803.58 2014-08-30 22:59:28.000 242 21191.92 41.58 42849.61 47803.60 2014-08-30 22:59:29.000 242 21191.93 41.57 42849.62 47803.60 2014-08-30 22:59:30.000 242 21191.94 41.57 42849.62 47803.58 2014-08-30 22:59:31.000 242 21191.92 41.56 42849.67 47803.60 2014-08-30 22:59:32.000 242 21191.90 41.56 42849.67 47803.61 2014-08-30 22:59:33.000 242 21191.90 41.58 42849.67 47803.61 2014-08-30 22:59:34.000 242 21191.93 41.58 42849.66 47803.62 2014-08-30 22:59:35.000 242 21191.92 41.54 42849.66 47803.61 2014-08-30 22:59:36.000 242 21191.91 41.55 42849.65 47803.60 2014-08-30 22:59:37.000 242 21191.91 41.56 42849.67 47803.62 2014-08-30 22:59:38.000 242 21191.93 41.58 42849.67 47803.59 2014-08-30 22:59:39.000 242 21191.92 41.60 42849.65 47803.62 2014-08-30 22:59:40.000 242 21191.94 41.60 42849.65 47803.60 2014-08-30 22:59:41.000 242 21191.95 41.58 42849.65 47803.61 2014-08-30 22:59:42.000 242 21191.94 41.57 42849.64 47803.62 2014-08-30 22:59:43.000 242 21191.95 41.55 42849.66 47803.64 2014-08-30 22:59:44.000 242 21191.97 41.54 42849.65 47803.63 2014-08-30 22:59:45.000 242 21191.99 41.54 42849.67 47803.65 2014-08-30 22:59:46.000 242 21192.01 41.53 42849.67 47803.67 2014-08-30 22:59:47.000 242 21191.98 41.51 42849.67 47803.66 2014-08-30 22:59:48.000 242 21191.99 41.48 42849.67 47803.68 2014-08-30 22:59:49.000 242 21191.98 41.49 42849.66 47803.69 2014-08-30 22:59:50.000 242 21191.99 41.49 42849.71 47803.69 2014-08-30 22:59:51.000 242 21191.99 41.49 42849.71 47803.69 2014-08-30 22:59:52.000 242 21191.97 41.50 42849.70 47803.70 2014-08-30 22:59:53.000 242 21191.97 41.49 42849.71 47803.70 2014-08-30 22:59:54.000 242 21191.96 41.50 42849.70 47803.68 2014-08-30 22:59:55.000 242 21191.96 41.52 42849.66 47803.68 2014-08-30 22:59:56.000 242 21191.91 41.56 42849.66 47803.66 2014-08-30 22:59:57.000 242 21191.88 41.58 42849.68 47803.65 2014-08-30 22:59:58.000 242 21191.90 41.59 42849.69 47803.66 2014-08-30 22:59:59.000 242 21191.87 41.61 42849.67 47803.65 2014-08-30 23:00:00.000 242 21191.84 41.64 42849.69 47803.63 2014-08-30 23:00:01.000 242 21191.85 41.65 42849.68 47803.62 2014-08-30 23:00:02.000 242 21191.81 41.66 42849.66 47803.61 2014-08-30 23:00:03.000 242 21191.79 41.67 42849.62 47803.59 2014-08-30 23:00:04.000 242 21191.80 41.69 42849.65 47803.56 2014-08-30 23:00:05.000 242 21191.77 41.69 42849.63 47803.56 2014-08-30 23:00:06.000 242 21191.76 41.73 42849.60 47803.56 2014-08-30 23:00:07.000 242 21191.76 41.75 42849.64 47803.55 2014-08-30 23:00:08.000 242 21191.76 41.76 42849.65 47803.54 2014-08-30 23:00:09.000 242 21191.77 41.78 42849.63 47803.54 2014-08-30 23:00:10.000 242 21191.75 41.80 42849.65 47803.52 2014-08-30 23:00:11.000 242 21191.75 41.81 42849.62 47803.54 2014-08-30 23:00:12.000 242 21191.75 41.81 42849.62 47803.52 2014-08-30 23:00:13.000 242 21191.77 41.80 42849.62 47803.52 2014-08-30 23:00:14.000 242 21191.78 41.80 42849.64 47803.53 2014-08-30 23:00:15.000 242 21191.75 41.78 42849.63 47803.54 2014-08-30 23:00:16.000 242 21191.76 41.79 42849.62 47803.52 2014-08-30 23:00:17.000 242 21191.77 41.79 42849.63 47803.53 2014-08-30 23:00:18.000 242 21191.81 41.77 42849.61 47803.54 2014-08-30 23:00:19.000 242 21191.82 41.79 42849.58 47803.54 2014-08-30 23:00:20.000 242 21191.81 41.79 42849.60 47803.54 2014-08-30 23:00:21.000 242 21191.82 41.80 42849.62 47803.57 2014-08-30 23:00:22.000 242 21191.84 41.80 42849.61 47803.55 2014-08-30 23:00:23.000 242 21191.87 41.83 42849.58 47803.57 2014-08-30 23:00:24.000 242 21191.85 41.83 42849.60 47803.57 2014-08-30 23:00:25.000 242 21191.88 41.83 42849.64 47803.56 2014-08-30 23:00:26.000 242 21191.87 41.84 42849.63 47803.56 2014-08-30 23:00:27.000 242 21191.89 41.84 42849.60 47803.57 2014-08-30 23:00:28.000 242 21191.87 41.85 42849.62 47803.59 2014-08-30 23:00:29.000 242 21191.87 41.85 42849.64 47803.57 2014-08-30 23:00:30.000 242 21191.85 41.87 42849.63 47803.58 2014-08-30 23:00:31.000 242 21191.89 41.87 42849.65 47803.61 2014-08-30 23:00:32.000 242 21191.90 41.87 42849.61 47803.61 2014-08-30 23:00:33.000 242 21191.88 41.85 42849.65 47803.63 2014-08-30 23:00:34.000 242 21191.90 41.84 42849.67 47803.62 2014-08-30 23:00:35.000 242 21191.90 41.87 42849.65 47803.65 2014-08-30 23:00:36.000 242 21191.90 41.86 42849.70 47803.65 2014-08-30 23:00:37.000 242 21191.91 41.84 42849.70 47803.66 2014-08-30 23:00:38.000 242 21191.94 41.83 42849.70 47803.69 2014-08-30 23:00:39.000 242 21191.97 41.82 42849.67 47803.68 2014-08-30 23:00:40.000 242 21192.00 41.83 42849.67 47803.67 2014-08-30 23:00:41.000 242 21191.96 41.82 42849.69 47803.69 2014-08-30 23:00:42.000 242 21191.94 41.81 42849.67 47803.68 2014-08-30 23:00:43.000 242 21191.96 41.77 42849.68 47803.70 2014-08-30 23:00:44.000 242 21192.03 41.74 42849.69 47803.72 2014-08-30 23:00:45.000 242 21192.05 41.73 42849.70 47803.71 2014-08-30 23:00:46.000 242 21192.04 41.72 42849.69 47803.73 2014-08-30 23:00:47.000 242 21192.06 41.69 42849.66 47803.72 2014-08-30 23:00:48.000 242 21192.05 41.69 42849.69 47803.72 2014-08-30 23:00:49.000 242 21192.04 41.69 42849.67 47803.72 2014-08-30 23:00:50.000 242 21192.06 41.69 42849.69 47803.74 2014-08-30 23:00:51.000 242 21192.10 41.69 42849.72 47803.73 2014-08-30 23:00:52.000 242 21192.10 41.69 42849.73 47803.74 2014-08-30 23:00:53.000 242 21192.11 41.69 42849.70 47803.74 2014-08-30 23:00:54.000 242 21192.10 41.71 42849.68 47803.76 2014-08-30 23:00:55.000 242 21192.10 41.69 42849.68 47803.77 2014-08-30 23:00:56.000 242 21192.11 41.69 42849.67 47803.75 2014-08-30 23:00:57.000 242 21192.14 41.68 42849.68 47803.77 2014-08-30 23:00:58.000 242 21192.15 41.68 42849.67 47803.77 2014-08-30 23:00:59.000 242 21192.15 41.70 42849.70 47803.80 2014-08-30 23:01:00.000 242 21192.15 41.71 42849.69 47803.79 2014-08-30 23:01:01.000 242 21192.16 41.67 42849.73 47803.82 2014-08-30 23:01:02.000 242 21192.16 41.69 42849.73 47803.81 2014-08-30 23:01:03.000 242 21192.16 41.70 42849.71 47803.83 2014-08-30 23:01:04.000 242 21192.20 41.69 42849.71 47803.83 2014-08-30 23:01:05.000 242 21192.21 41.70 42849.70 47803.82 2014-08-30 23:01:06.000 242 21192.19 41.71 42849.72 47803.83 2014-08-30 23:01:07.000 242 21192.17 41.73 42849.75 47803.84 2014-08-30 23:01:08.000 242 21192.15 41.74 42849.71 47803.81 2014-08-30 23:01:09.000 242 21192.16 41.76 42849.70 47803.80 2014-08-30 23:01:10.000 242 21192.18 41.77 42849.71 47803.76 2014-08-30 23:01:11.000 242 21192.17 41.79 42849.67 47803.76 2014-08-30 23:01:12.000 242 21192.14 41.82 42849.68 47803.76 2014-08-30 23:01:13.000 242 21192.17 41.84 42849.65 47803.74 2014-08-30 23:01:14.000 242 21192.20 41.86 42849.64 47803.72 2014-08-30 23:01:15.000 242 21192.19 41.88 42849.63 47803.72 2014-08-30 23:01:16.000 242 21192.21 41.91 42849.59 47803.70 2014-08-30 23:01:17.000 242 21192.23 41.95 42849.58 47803.70 2014-08-30 23:01:18.000 242 21192.22 41.95 42849.58 47803.68 2014-08-30 23:01:19.000 242 21192.24 41.91 42849.54 47803.67 2014-08-30 23:01:20.000 242 21192.23 41.92 42849.55 47803.70 2014-08-30 23:01:21.000 242 21192.23 41.96 42849.51 47803.69 2014-08-30 23:01:22.000 242 21192.24 41.99 42849.50 47803.67 2014-08-30 23:01:23.000 242 21192.25 42.02 42849.46 47803.64 2014-08-30 23:01:24.000 242 21192.25 42.06 42849.41 47803.60 2014-08-30 23:01:25.000 242 21192.22 42.09 42849.42 47803.58 2014-08-30 23:01:26.000 242 21192.20 42.11 42849.40 47803.55 2014-08-30 23:01:27.000 242 21192.21 42.11 42849.38 47803.52 2014-08-30 23:01:28.000 242 21192.21 42.10 42849.37 47803.53 2014-08-30 23:01:29.000 242 21192.23 42.10 42849.36 47803.50 2014-08-30 23:01:30.000 242 21192.22 42.11 42849.36 47803.50 2014-08-30 23:01:31.000 242 21192.22 42.15 42849.33 47803.50 2014-08-30 23:01:32.000 242 21192.22 42.15 42849.32 47803.50 2014-08-30 23:01:33.000 242 21192.22 42.15 42849.29 47803.46 2014-08-30 23:01:34.000 242 21192.22 42.17 42849.30 47803.46 2014-08-30 23:01:35.000 242 21192.21 42.19 42849.31 47803.48 2014-08-30 23:01:36.000 242 21192.20 42.20 42849.29 47803.45 2014-08-30 23:01:37.000 242 21192.20 42.22 42849.29 47803.45 2014-08-30 23:01:38.000 242 21192.19 42.26 42849.28 47803.46 2014-08-30 23:01:39.000 242 21192.19 42.31 42849.27 47803.41 2014-08-30 23:01:40.000 242 21192.19 42.38 42849.21 47803.42 2014-08-30 23:01:41.000 242 21192.15 42.49 42849.17 47803.36 2014-08-30 23:01:42.000 242 21192.16 42.67 42849.07 47803.30 2014-08-30 23:01:43.000 242 21192.19 42.79 42848.98 47803.24 2014-08-30 23:01:44.000 242 21192.21 42.83 42848.91 47803.17 2014-08-30 23:01:45.000 242 21192.21 42.86 42848.83 47803.07 2014-08-30 23:01:46.000 242 21192.24 42.89 42848.76 47803.04 2014-08-30 23:01:47.000 242 21192.26 42.90 42848.73 47803.02 2014-08-30 23:01:48.000 242 21192.29 42.88 42848.75 47802.99 2014-08-30 23:01:49.000 242 21192.29 42.88 42848.74 47802.98 2014-08-30 23:01:50.000 242 21192.32 42.88 42848.75 47802.98 2014-08-30 23:01:51.000 242 21192.35 42.89 42848.71 47802.98 2014-08-30 23:01:52.000 242 21192.33 42.88 42848.72 47802.98 2014-08-30 23:01:53.000 242 21192.36 42.89 42848.66 47803.00 2014-08-30 23:01:54.000 242 21192.40 42.89 42848.70 47803.00 2014-08-30 23:01:55.000 242 21192.39 42.87 42848.68 47802.99 2014-08-30 23:01:56.000 242 21192.38 42.84 42848.70 47803.01 2014-08-30 23:01:57.000 242 21192.37 42.87 42848.70 47802.98 2014-08-30 23:01:58.000 242 21192.36 42.88 42848.72 47802.99 2014-08-30 23:01:59.000 242 21192.36 42.87 42848.71 47802.99 2014-08-30 23:02:00.000 242 21192.37 42.88 42848.68 47803.00 2014-08-30 23:02:01.000 242 21192.37 42.86 42848.70 47802.98 2014-08-30 23:02:02.000 242 21192.38 42.85 42848.72 47803.01 2014-08-30 23:02:03.000 242 21192.35 42.85 42848.69 47803.01 2014-08-30 23:02:04.000 242 21192.35 42.85 42848.71 47803.02 2014-08-30 23:02:05.000 242 21192.39 42.83 42848.72 47802.99 2014-08-30 23:02:06.000 242 21192.40 42.83 42848.69 47803.05 2014-08-30 23:02:07.000 242 21192.37 42.83 42848.75 47803.04 2014-08-30 23:02:08.000 242 21192.38 42.76 42848.77 47803.05 2014-08-30 23:02:09.000 242 21192.41 42.64 42848.83 47803.05 2014-08-30 23:02:10.000 242 21192.39 42.53 42848.87 47803.12 2014-08-30 23:02:11.000 242 21192.38 42.49 42848.95 47803.15 2014-08-30 23:02:12.000 242 21192.37 42.44 42849.03 47803.22 2014-08-30 23:02:13.000 242 21192.37 42.41 42849.05 47803.27 2014-08-30 23:02:14.000 242 21192.40 42.39 42849.07 47803.31 2014-08-30 23:02:15.000 242 21192.39 42.36 42849.09 47803.31 2014-08-30 23:02:16.000 242 21192.40 42.30 42849.13 47803.34 2014-08-30 23:02:17.000 242 21192.39 42.26 42849.16 47803.40 2014-08-30 23:02:18.000 242 21192.40 42.22 42849.20 47803.41 2014-08-30 23:02:19.000 242 21192.39 42.20 42849.24 47803.47 2014-08-30 23:02:20.000 242 21192.40 42.16 42849.28 47803.50 2014-08-30 23:02:21.000 242 21192.41 42.15 42849.31 47803.55 2014-08-30 23:02:22.000 242 21192.43 42.12 42849.32 47803.57 2014-08-30 23:02:23.000 242 21192.45 42.07 42849.37 47803.59 2014-08-30 23:02:24.000 242 21192.44 42.04 42849.40 47803.61 2014-08-30 23:02:25.000 242 21192.43 42.04 42849.43 47803.65 2014-08-30 23:02:26.000 242 21192.43 42.02 42849.47 47803.67 2014-08-30 23:02:27.000 242 21192.45 42.00 42849.49 47803.69 2014-08-30 23:02:28.000 242 21192.44 41.97 42849.53 47803.73 2014-08-30 23:02:29.000 242 21192.42 41.97 42849.52 47803.71 2014-08-30 23:02:30.000 242 21192.40 41.99 42849.50 47803.74 2014-08-30 23:02:31.000 242 21192.45 41.98 42849.51 47803.72 2014-08-30 23:02:32.000 242 21192.42 41.96 42849.50 47803.73 2014-08-30 23:02:33.000 242 21192.40 41.95 42849.45 47803.75 2014-08-30 23:02:34.000 242 21192.42 41.95 42849.46 47803.74 2014-08-30 23:02:35.000 242 21192.41 41.95 42849.48 47803.75 2014-08-30 23:02:36.000 242 21192.42 41.95 42849.46 47803.74 2014-08-30 23:02:37.000 242 21192.41 41.93 42849.46 47803.77 2014-08-30 23:02:38.000 242 21192.42 41.90 42849.47 47803.77 2014-08-30 23:02:39.000 242 21192.44 41.90 42849.48 47803.75 2014-08-30 23:02:40.000 242 21192.45 41.90 42849.48 47803.77 2014-08-30 23:02:41.000 242 21192.46 41.89 42849.46 47803.78 2014-08-30 23:02:42.000 242 21192.46 41.88 42849.48 47803.77 2014-08-30 23:02:43.000 242 21192.45 41.88 42849.49 47803.78 2014-08-30 23:02:44.000 242 21192.48 41.89 42849.47 47803.78 2014-08-30 23:02:45.000 242 21192.47 41.89 42849.51 47803.79 2014-08-30 23:02:46.000 242 21192.47 41.85 42849.53 47803.78 2014-08-30 23:02:47.000 242 21192.49 41.82 42849.49 47803.79 2014-08-30 23:02:48.000 242 21192.49 41.81 42849.50 47803.80 2014-08-30 23:02:49.000 242 21192.47 41.83 42849.53 47803.81 2014-08-30 23:02:50.000 242 21192.49 41.82 42849.48 47803.80 2014-08-30 23:02:51.000 242 21192.49 41.79 42849.51 47803.80 2014-08-30 23:02:52.000 242 21192.48 41.79 42849.51 47803.81 2014-08-30 23:02:53.000 242 21192.47 41.79 42849.54 47803.82 2014-08-30 23:02:54.000 242 21192.48 41.78 42849.55 47803.82 2014-08-30 23:02:55.000 242 21192.50 41.75 42849.54 47803.82 2014-08-30 23:02:56.000 242 21192.51 41.77 42849.52 47803.86 2014-08-30 23:02:57.000 242 21192.51 41.78 42849.52 47803.85 2014-08-30 23:02:58.000 242 21192.53 41.74 42849.56 47803.86 2014-08-30 23:02:59.000 242 21192.54 41.72 42849.55 47803.83 2014-08-30 23:03:00.000 242 21192.55 41.72 42849.55 47803.87 2014-08-30 23:03:01.000 242 21192.58 41.72 42849.55 47803.88 2014-08-30 23:03:02.000 242 21192.55 41.72 42849.56 47803.87 2014-08-30 23:03:03.000 242 21192.56 41.71 42849.54 47803.89 2014-08-30 23:03:04.000 242 21192.60 41.69 42849.53 47803.87 2014-08-30 23:03:05.000 242 21192.61 41.66 42849.54 47803.90 2014-08-30 23:03:06.000 242 21192.61 41.62 42849.57 47803.92 2014-08-30 23:03:07.000 242 21192.61 41.60 42849.58 47803.92 2014-08-30 23:03:08.000 242 21192.60 41.63 42849.58 47803.92 2014-08-30 23:03:09.000 242 21192.63 41.61 42849.60 47803.94 2014-08-30 23:03:10.000 242 21192.65 41.59 42849.61 47803.96 2014-08-30 23:03:11.000 242 21192.66 41.56 42849.62 47803.95 2014-08-30 23:03:12.000 242 21192.66 41.52 42849.59 47803.99 2014-08-30 23:03:13.000 242 21192.68 41.51 42849.61 47803.99 2014-08-30 23:03:14.000 242 21192.67 41.50 42849.63 47803.99 2014-08-30 23:03:15.000 242 21192.71 41.49 42849.64 47804.02 2014-08-30 23:03:16.000 242 21192.74 41.47 42849.67 47804.01 2014-08-30 23:03:17.000 242 21192.73 41.44 42849.68 47804.05 2014-08-30 23:03:18.000 242 21192.72 41.43 42849.70 47804.05 2014-08-30 23:03:19.000 242 21192.78 41.40 42849.73 47804.08 2014-08-30 23:03:20.000 242 21192.78 41.38 42849.76 47804.12 2014-08-30 23:03:21.000 242 21192.77 41.35 42849.78 47804.10 2014-08-30 23:03:22.000 242 21192.80 41.34 42849.79 47804.10 2014-08-30 23:03:23.000 242 21192.79 41.31 42849.78 47804.13 2014-08-30 23:03:24.000 242 21192.81 41.32 42849.74 47804.11 2014-08-30 23:03:25.000 242 21192.80 41.28 42849.71 47804.12 2014-08-30 23:03:26.000 242 21192.79 41.28 42849.72 47804.12 2014-08-30 23:03:27.000 242 21192.78 41.25 42849.74 47804.12 2014-08-30 23:03:28.000 242 21192.80 41.23 42849.75 47804.10 2014-08-30 23:03:29.000 242 21192.79 41.21 42849.76 47804.11 2014-08-30 23:03:30.000 242 21192.80 41.22 42849.73 47804.09 2014-08-30 23:03:31.000 242 21192.80 41.20 42849.73 47804.13 2014-08-30 23:03:32.000 242 21192.82 41.17 42849.71 47804.13 2014-08-30 23:03:33.000 242 21192.83 41.15 42849.73 47804.11 2014-08-30 23:03:34.000 242 21192.84 41.14 42849.71 47804.11 2014-08-30 23:03:35.000 242 21192.84 41.12 42849.70 47804.11 2014-08-30 23:03:36.000 242 21192.87 41.12 42849.71 47804.15 2014-08-30 23:03:37.000 242 21192.90 41.09 42849.74 47804.14 2014-08-30 23:03:38.000 242 21192.91 41.07 42849.75 47804.14 2014-08-30 23:03:39.000 242 21192.93 41.03 42849.73 47804.14 2014-08-30 23:03:40.000 242 21192.94 41.03 42849.72 47804.13 2014-08-30 23:03:41.000 242 21192.95 41.02 42849.70 47804.16 2014-08-30 23:03:42.000 242 21192.94 41.02 42849.70 47804.17 2014-08-30 23:03:43.000 242 21192.93 41.00 42849.76 47804.19 2014-08-30 23:03:44.000 242 21192.96 41.00 42849.73 47804.17 2014-08-30 23:03:45.000 242 21192.98 41.01 42849.70 47804.19 2014-08-30 23:03:46.000 242 21192.96 40.99 42849.72 47804.19 2014-08-30 23:03:47.000 242 21192.97 40.97 42849.75 47804.20 2014-08-30 23:03:48.000 242 21193.00 40.97 42849.74 47804.20 2014-08-30 23:03:49.000 242 21193.05 40.96 42849.76 47804.18 2014-08-30 23:03:50.000 242 21193.03 40.96 42849.75 47804.22 2014-08-30 23:03:51.000 242 21193.03 40.97 42849.73 47804.21 2014-08-30 23:03:52.000 242 21193.03 40.95 42849.74 47804.22 2014-08-30 23:03:53.000 242 21193.01 40.95 42849.74 47804.21 2014-08-30 23:03:54.000 242 21193.02 40.97 42849.73 47804.22 2014-08-30 23:03:55.000 242 21193.03 40.97 42849.71 47804.20 2014-08-30 23:03:56.000 242 21193.01 40.98 42849.73 47804.20 2014-08-30 23:03:57.000 242 21192.99 41.00 42849.73 47804.20 2014-08-30 23:03:58.000 242 21192.99 41.01 42849.71 47804.18 2014-08-30 23:03:59.000 242 21192.97 41.01 42849.69 47804.18 2014-08-30 23:04:00.000 242 21192.95 41.02 42849.67 47804.16 2014-08-30 23:04:01.000 242 21192.91 41.04 42849.69 47804.14 2014-08-30 23:04:02.000 242 21192.91 41.05 42849.66 47804.11 2014-08-30 23:04:03.000 242 21192.89 41.06 42849.66 47804.10 2014-08-30 23:04:04.000 242 21192.84 41.05 42849.66 47804.09 2014-08-30 23:04:05.000 242 21192.83 41.07 42849.67 47804.06 2014-08-30 23:04:06.000 242 21192.86 41.06 42849.66 47804.06 2014-08-30 23:04:07.000 242 21192.87 41.08 42849.63 47804.06 2014-08-30 23:04:08.000 242 21192.86 41.07 42849.61 47804.03 2014-08-30 23:04:09.000 242 21192.85 41.11 42849.60 47804.02 2014-08-30 23:04:10.000 242 21192.82 41.12 42849.59 47804.01 2014-08-30 23:04:11.000 242 21192.80 41.10 42849.57 47804.01 2014-08-30 23:04:12.000 242 21192.82 41.12 42849.56 47803.99 2014-08-30 23:04:13.000 242 21192.82 41.13 42849.54 47803.99 2014-08-30 23:04:14.000 242 21192.80 41.16 42849.58 47803.99 2014-08-30 23:04:15.000 242 21192.82 41.18 42849.58 47804.01 2014-08-30 23:04:16.000 242 21192.82 41.19 42849.57 47803.99 2014-08-30 23:04:17.000 242 21192.83 41.20 42849.58 47804.00 2014-08-30 23:04:18.000 242 21192.83 41.21 42849.57 47803.98 2014-08-30 23:04:19.000 242 21192.87 41.19 42849.55 47803.99 2014-08-30 23:04:20.000 242 21192.89 41.21 42849.54 47803.99 2014-08-30 23:04:21.000 242 21192.87 41.22 42849.55 47804.01 2014-08-30 23:04:22.000 242 21192.87 41.22 42849.59 47803.99 2014-08-30 23:04:23.000 242 21192.85 41.20 42849.59 47804.00 2014-08-30 23:04:24.000 242 21192.87 41.19 42849.60 47804.02 2014-08-30 23:04:25.000 242 21192.88 41.21 42849.59 47804.03 2014-08-30 23:04:26.000 242 21192.91 41.19 42849.59 47804.07 2014-08-30 23:04:27.000 242 21192.94 41.18 42849.60 47804.05 2014-08-30 23:04:28.000 242 21192.95 41.20 42849.64 47804.08 2014-08-30 23:04:29.000 242 21192.92 41.23 42849.64 47804.08 2014-08-30 23:04:30.000 242 21192.90 41.22 42849.63 47804.07 2014-08-30 23:04:31.000 242 21192.88 41.22 42849.65 47804.08 2014-08-30 23:04:32.000 242 21192.92 41.25 42849.61 47804.08 2014-08-30 23:04:33.000 242 21192.88 41.26 42849.59 47804.07 2014-08-30 23:04:34.000 242 21192.87 41.28 42849.61 47804.05 2014-08-30 23:04:35.000 242 21192.87 41.29 42849.60 47804.05 2014-08-30 23:04:36.000 242 21192.87 41.31 42849.59 47804.07 2014-08-30 23:04:37.000 242 21192.85 41.31 42849.60 47804.04 2014-08-30 23:04:38.000 242 21192.84 41.31 42849.59 47804.04 2014-08-30 23:04:39.000 242 21192.86 41.31 42849.57 47804.03 2014-08-30 23:04:40.000 242 21192.87 41.32 42849.59 47804.03 2014-08-30 23:04:41.000 242 21192.84 41.33 42849.59 47804.02 2014-08-30 23:04:42.000 242 21192.83 41.35 42849.59 47804.02 2014-08-30 23:04:43.000 242 21192.85 41.37 42849.51 47804.00 2014-08-30 23:04:44.000 242 21192.80 41.37 42849.52 47804.02 2014-08-30 23:04:45.000 242 21192.82 41.37 42849.53 47804.00 2014-08-30 23:04:46.000 242 21192.82 41.37 42849.50 47803.99 2014-08-30 23:04:47.000 242 21192.83 41.39 42849.49 47803.99 2014-08-30 23:04:48.000 242 21192.82 41.40 42849.50 47804.00 2014-08-30 23:04:49.000 242 21192.84 41.39 42849.53 47804.01 2014-08-30 23:04:50.000 242 21192.84 41.38 42849.53 47803.99 2014-08-30 23:04:51.000 242 21192.82 41.36 42849.51 47804.01 2014-08-30 23:04:52.000 242 21192.84 41.38 42849.55 47803.99 2014-08-30 23:04:53.000 242 21192.85 41.37 42849.53 47804.00 2014-08-30 23:04:54.000 242 21192.84 41.36 42849.52 47804.02 2014-08-30 23:04:55.000 242 21192.85 41.35 42849.57 47804.02 2014-08-30 23:04:56.000 242 21192.83 41.33 42849.57 47804.02 2014-08-30 23:04:57.000 242 21192.83 41.34 42849.55 47804.05 2014-08-30 23:04:58.000 242 21192.82 41.34 42849.57 47804.04 2014-08-30 23:04:59.000 242 21192.83 41.36 42849.54 47804.04 2014-08-30 23:05:00.000 242 21192.85 41.34 42849.55 47804.04 2014-08-30 23:05:01.000 242 21192.81 41.34 42849.56 47804.04 2014-08-30 23:05:02.000 242 21192.82 41.33 42849.54 47804.05 2014-08-30 23:05:03.000 242 21192.84 41.31 42849.58 47804.05 2014-08-30 23:05:04.000 242 21192.82 41.34 42849.59 47804.04 2014-08-30 23:05:05.000 242 21192.83 41.37 42849.60 47804.05 2014-08-30 23:05:06.000 242 21192.81 41.38 42849.59 47804.03 2014-08-30 23:05:07.000 242 21192.82 41.40 42849.56 47804.03 2014-08-30 23:05:08.000 242 21192.82 41.40 42849.59 47804.05 2014-08-30 23:05:09.000 242 21192.81 41.40 42849.60 47804.04 2014-08-30 23:05:10.000 242 21192.77 41.41 42849.61 47804.05 2014-08-30 23:05:11.000 242 21192.77 41.42 42849.60 47804.02 2014-08-30 23:05:12.000 242 21192.79 41.44 42849.60 47804.04 2014-08-30 23:05:13.000 242 21192.81 41.49 42849.57 47804.02 2014-08-30 23:05:14.000 242 21192.80 41.49 42849.57 47804.04 2014-08-30 23:05:15.000 242 21192.81 41.53 42849.58 47804.04 2014-08-30 23:05:16.000 242 21192.83 41.56 42849.54 47804.01 2014-08-30 23:05:17.000 242 21192.83 41.58 42849.54 47804.02 2014-08-30 23:05:18.000 242 21192.82 41.60 42849.53 47804.01 2014-08-30 23:05:19.000 242 21192.82 41.61 42849.53 47803.99 2014-08-30 23:05:20.000 242 21192.82 41.62 42849.53 47803.98 2014-08-30 23:05:21.000 242 21192.83 41.63 42849.54 47804.02 2014-08-30 23:05:22.000 242 21192.83 41.64 42849.55 47804.01 2014-08-30 23:05:23.000 242 21192.83 41.63 42849.54 47804.01 2014-08-30 23:05:24.000 242 21192.83 41.65 42849.59 47804.01 2014-08-30 23:05:25.000 242 21192.84 41.68 42849.56 47804.00 2014-08-30 23:05:26.000 242 21192.84 41.68 42849.55 47804.01 2014-08-30 23:05:27.000 242 21192.83 41.67 42849.50 47804.02 2014-08-30 23:05:28.000 242 21192.83 41.68 42849.52 47804.02 2014-08-30 23:05:29.000 242 21192.85 41.68 42849.51 47804.03 2014-08-30 23:05:30.000 242 21192.86 41.69 42849.53 47803.99 2014-08-30 23:05:31.000 242 21192.84 41.68 42849.52 47804.00 2014-08-30 23:05:32.000 242 21192.82 41.68 42849.53 47803.98 2014-08-30 23:05:33.000 242 21192.83 41.65 42849.53 47803.99 2014-08-30 23:05:34.000 242 21192.81 41.67 42849.55 47804.01 2014-08-30 23:05:35.000 242 21192.79 41.69 42849.56 47804.01 2014-08-30 23:05:36.000 242 21192.79 41.69 42849.53 47803.98 2014-08-30 23:05:37.000 242 21192.79 41.71 42849.53 47804.00 2014-08-30 23:05:38.000 242 21192.78 41.71 42849.56 47804.00 2014-08-30 23:05:39.000 242 21192.80 41.73 42849.56 47803.99 2014-08-30 23:05:40.000 242 21192.81 41.75 42849.55 47803.98 2014-08-30 23:05:41.000 242 21192.81 41.76 42849.56 47804.00 2014-08-30 23:05:42.000 242 21192.79 41.79 42849.54 47803.99 2014-08-30 23:05:43.000 242 21192.81 41.81 42849.55 47803.99 2014-08-30 23:05:44.000 242 21192.80 41.81 42849.53 47803.99 2014-08-30 23:05:45.000 242 21192.81 41.80 42849.54 47803.96 2014-08-30 23:05:46.000 242 21192.81 41.84 42849.55 47803.98 2014-08-30 23:05:47.000 242 21192.79 41.84 42849.52 47804.00 2014-08-30 23:05:48.000 242 21192.84 41.83 42849.54 47803.98 2014-08-30 23:05:49.000 242 21192.86 41.82 42849.54 47804.00 2014-08-30 23:05:50.000 242 21192.87 41.82 42849.53 47804.00 2014-08-30 23:05:51.000 242 21192.85 41.80 42849.57 47804.00 2014-08-30 23:05:52.000 242 21192.84 41.81 42849.56 47804.04 2014-08-30 23:05:53.000 242 21192.85 41.79 42849.58 47804.03 2014-08-30 23:05:54.000 242 21192.84 41.77 42849.58 47804.03 2014-08-30 23:05:55.000 242 21192.84 41.77 42849.60 47804.04 2014-08-30 23:05:56.000 242 21192.84 41.80 42849.62 47804.07 2014-08-30 23:05:57.000 242 21192.84 41.79 42849.60 47804.05 2014-08-30 23:05:58.000 242 21192.83 41.78 42849.63 47804.05 2014-08-30 23:05:59.000 242 21192.80 41.78 42849.64 47804.05 2014-08-30 23:06:00.000 242 21192.79 41.77 42849.60 47804.06 2014-08-30 23:06:01.000 242 21192.79 41.75 42849.65 47804.06 2014-08-30 23:06:02.000 242 21192.79 41.75 42849.66 47804.07 2014-08-30 23:06:03.000 242 21192.76 41.75 42849.65 47804.08 2014-08-30 23:06:04.000 242 21192.76 41.74 42849.69 47804.09 2014-08-30 23:06:05.000 242 21192.76 41.74 42849.68 47804.09 2014-08-30 23:06:06.000 242 21192.76 41.74 42849.67 47804.09 2014-08-30 23:06:07.000 242 21192.74 41.74 42849.69 47804.10 2014-08-30 23:06:08.000 242 21192.71 41.73 42849.68 47804.08 2014-08-30 23:06:09.000 242 21192.70 41.74 42849.72 47804.11 2014-08-30 23:06:10.000 242 21192.68 41.74 42849.72 47804.10 2014-08-30 23:06:11.000 242 21192.72 41.74 42849.74 47804.09 2014-08-30 23:06:12.000 242 21192.73 41.72 42849.74 47804.09 2014-08-30 23:06:13.000 242 21192.70 41.72 42849.73 47804.09 2014-08-30 23:06:14.000 242 21192.72 41.69 42849.74 47804.09 2014-08-30 23:06:15.000 242 21192.71 41.64 42849.75 47804.11 2014-08-30 23:06:16.000 242 21192.70 41.62 42849.77 47804.12 2014-08-30 23:06:17.000 242 21192.71 41.61 42849.80 47804.14 2014-08-30 23:06:18.000 242 21192.71 41.59 42849.82 47804.15 2014-08-30 23:06:19.000 242 21192.75 41.58 42849.79 47804.17 2014-08-30 23:06:20.000 242 21192.75 41.57 42849.83 47804.19 2014-08-30 23:06:21.000 242 21192.76 41.59 42849.81 47804.19 2014-08-30 23:06:22.000 242 21192.73 41.58 42849.80 47804.21 2014-08-30 23:06:23.000 242 21192.73 41.57 42849.80 47804.19 2014-08-30 23:06:24.000 242 21192.72 41.56 42849.83 47804.25 2014-08-30 23:06:25.000 242 21192.73 41.54 42849.82 47804.22 2014-08-30 23:06:26.000 242 21192.71 41.52 42849.83 47804.22 2014-08-30 23:06:27.000 242 21192.69 41.47 42849.87 47804.22 2014-08-30 23:06:28.000 242 21192.73 41.46 42849.88 47804.24 2014-08-30 23:06:29.000 242 21192.73 41.46 42849.90 47804.25 2014-08-30 23:06:30.000 242 21192.70 41.45 42849.89 47804.21 2014-08-30 23:06:31.000 242 21192.71 41.44 42849.88 47804.24 2014-08-30 23:06:32.000 242 21192.69 41.43 42849.90 47804.24 2014-08-30 23:06:33.000 242 21192.68 41.43 42849.90 47804.24 2014-08-30 23:06:34.000 242 21192.67 41.41 42849.88 47804.26 2014-08-30 23:06:35.000 242 21192.64 41.41 42849.89 47804.24 2014-08-30 23:06:36.000 242 21192.64 41.39 42849.89 47804.25 2014-08-30 23:06:37.000 242 21192.62 41.40 42849.94 47804.24 2014-08-30 23:06:38.000 242 21192.62 41.37 42849.90 47804.26 2014-08-30 23:06:39.000 242 21192.63 41.38 42849.89 47804.24 2014-08-30 23:06:40.000 242 21192.61 41.37 42849.91 47804.21 2014-08-30 23:06:41.000 242 21192.60 41.38 42849.91 47804.23 2014-08-30 23:06:42.000 242 21192.63 41.35 42849.90 47804.24 2014-08-30 23:06:43.000 242 21192.63 41.35 42849.90 47804.23 2014-08-30 23:06:44.000 242 21192.64 41.34 42849.92 47804.23 2014-08-30 23:06:45.000 242 21192.61 41.35 42849.92 47804.23 2014-08-30 23:06:46.000 242 21192.58 41.35 42849.92 47804.24 2014-08-30 23:06:47.000 242 21192.57 41.37 42849.93 47804.22 2014-08-30 23:06:48.000 242 21192.58 41.35 42849.89 47804.23 2014-08-30 23:06:49.000 242 21192.59 41.37 42849.91 47804.21 2014-08-30 23:06:50.000 242 21192.57 41.41 42849.90 47804.19 2014-08-30 23:06:51.000 242 21192.54 41.41 42849.86 47804.19 2014-08-30 23:06:52.000 242 21192.54 41.41 42849.88 47804.19 2014-08-30 23:06:53.000 242 21192.52 41.38 42849.89 47804.17 2014-08-30 23:06:54.000 242 21192.53 41.38 42849.90 47804.15 2014-08-30 23:06:55.000 242 21192.52 41.38 42849.88 47804.16 2014-08-30 23:06:56.000 242 21192.48 41.38 42849.87 47804.13 2014-08-30 23:06:57.000 242 21192.49 41.40 42849.85 47804.14 2014-08-30 23:06:58.000 242 21192.47 41.41 42849.86 47804.11 2014-08-30 23:06:59.000 242 21192.46 41.40 42849.84 47804.10 2014-08-30 23:07:00.000 242 21192.47 41.41 42849.82 47804.10 2014-08-30 23:07:01.000 242 21192.43 41.41 42849.82 47804.09 2014-08-30 23:07:02.000 242 21192.43 41.41 42849.81 47804.09 2014-08-30 23:07:03.000 242 21192.40 41.41 42849.80 47804.07 2014-08-30 23:07:04.000 242 21192.39 41.42 42849.82 47804.04 2014-08-30 23:07:05.000 242 21192.35 41.42 42849.80 47804.03 2014-08-30 23:07:06.000 242 21192.34 41.42 42849.81 47804.03 2014-08-30 23:07:07.000 242 21192.33 41.43 42849.80 47803.98 2014-08-30 23:07:08.000 242 21192.33 41.42 42849.78 47803.98 2014-08-30 23:07:09.000 242 21192.32 41.39 42849.78 47804.01 2014-08-30 23:07:10.000 242 21192.33 41.35 42849.78 47803.98 2014-08-30 23:07:11.000 242 21192.33 41.33 42849.77 47803.99 2014-08-30 23:07:12.000 242 21192.34 41.32 42849.76 47803.98 2014-08-30 23:07:13.000 242 21192.34 41.30 42849.78 47804.00 2014-08-30 23:07:14.000 242 21192.34 41.32 42849.81 47804.00 2014-08-30 23:07:15.000 242 21192.35 41.30 42849.81 47804.01 2014-08-30 23:07:16.000 242 21192.38 41.28 42849.81 47804.00 2014-08-30 23:07:17.000 242 21192.37 41.26 42849.80 47804.02 2014-08-30 23:07:18.000 242 21192.33 41.28 42849.78 47804.03 2014-08-30 23:07:19.000 242 21192.36 41.23 42849.77 47804.03 2014-08-30 23:07:20.000 242 21192.38 41.23 42849.81 47804.04 2014-08-30 23:07:21.000 242 21192.41 41.23 42849.80 47804.05 2014-08-30 23:07:22.000 242 21192.40 41.24 42849.83 47804.05 2014-08-30 23:07:23.000 242 21192.43 41.21 42849.81 47804.05 2014-08-30 23:07:24.000 242 21192.45 41.20 42849.81 47804.05 2014-08-30 23:07:25.000 242 21192.47 41.19 42849.81 47804.08 2014-08-30 23:07:26.000 242 21192.46 41.18 42849.81 47804.04 2014-08-30 23:07:27.000 242 21192.47 41.22 42849.79 47804.07 2014-08-30 23:07:28.000 242 21192.45 41.21 42849.79 47804.05 2014-08-30 23:07:29.000 242 21192.47 41.18 42849.78 47804.05 2014-08-30 23:07:30.000 242 21192.46 41.22 42849.78 47804.06 2014-08-30 23:07:31.000 242 21192.46 41.25 42849.77 47804.07 2014-08-30 23:07:32.000 242 21192.41 41.23 42849.76 47804.04 2014-08-30 23:07:33.000 242 21192.42 41.26 42849.76 47804.03 2014-08-30 23:07:34.000 242 21192.41 41.26 42849.72 47804.01 2014-08-30 23:07:35.000 242 21192.42 41.23 42849.71 47803.97 2014-08-30 23:07:36.000 242 21192.41 41.24 42849.70 47803.97 2014-08-30 23:07:37.000 242 21192.36 41.25 42849.70 47803.96 2014-08-30 23:07:38.000 242 21192.34 41.28 42849.69 47803.95 2014-08-30 23:07:39.000 242 21192.34 41.28 42849.68 47803.93 2014-08-30 23:07:40.000 242 21192.31 41.32 42849.69 47803.91 2014-08-30 23:07:41.000 242 21192.30 41.30 42849.66 47803.89 2014-08-30 23:07:42.000 242 21192.32 41.29 42849.62 47803.86 2014-08-30 23:07:43.000 242 21192.32 41.27 42849.62 47803.86 2014-08-30 23:07:44.000 242 21192.35 41.29 42849.61 47803.84 2014-08-30 23:07:45.000 242 21192.30 41.31 42849.62 47803.83 2014-08-30 23:07:46.000 242 21192.33 41.29 42849.60 47803.81 2014-08-30 23:07:47.000 242 21192.33 41.28 42849.63 47803.80 2014-08-30 23:07:48.000 242 21192.32 41.29 42849.60 47803.80 2014-08-30 23:07:49.000 242 21192.31 41.30 42849.56 47803.79 2014-08-30 23:07:50.000 242 21192.31 41.32 42849.56 47803.79 2014-08-30 23:07:51.000 242 21192.30 41.30 42849.55 47803.78 2014-08-30 23:07:52.000 242 21192.31 41.28 42849.56 47803.79 2014-08-30 23:07:53.000 242 21192.32 41.28 42849.55 47803.80 2014-08-30 23:07:54.000 242 21192.31 41.28 42849.57 47803.80 2014-08-30 23:07:55.000 242 21192.31 41.28 42849.57 47803.80 2014-08-30 23:07:56.000 242 21192.31 41.30 42849.53 47803.78 2014-08-30 23:07:57.000 242 21192.31 41.30 42849.57 47803.79 2014-08-30 23:07:58.000 242 21192.31 41.33 42849.53 47803.75 2014-08-30 23:07:59.000 242 21192.31 41.35 42849.54 47803.75 2014-08-30 23:08:00.000 242 21192.27 41.37 42849.54 47803.73 2014-08-30 23:08:01.000 242 21192.25 41.38 42849.52 47803.71 2014-08-30 23:08:02.000 242 21192.27 41.39 42849.49 47803.71 2014-08-30 23:08:03.000 242 21192.30 41.42 42849.47 47803.69 2014-08-30 23:08:04.000 242 21192.30 41.40 42849.49 47803.69 2014-08-30 23:08:05.000 242 21192.28 41.39 42849.47 47803.68 2014-08-30 23:08:06.000 242 21192.29 41.39 42849.48 47803.66 2014-08-30 23:08:07.000 242 21192.30 41.39 42849.46 47803.67 2014-08-30 23:08:08.000 242 21192.30 41.36 42849.46 47803.70 2014-08-30 23:08:09.000 242 21192.27 41.37 42849.46 47803.68 2014-08-30 23:08:10.000 242 21192.25 41.40 42849.45 47803.69 2014-08-30 23:08:11.000 242 21192.25 41.41 42849.47 47803.70 2014-08-30 23:08:12.000 242 21192.28 41.40 42849.44 47803.68 2014-08-30 23:08:13.000 242 21192.28 41.40 42849.42 47803.67 2014-08-30 23:08:14.000 242 21192.29 41.42 42849.40 47803.67 2014-08-30 23:08:15.000 242 21192.31 41.41 42849.40 47803.64 2014-08-30 23:08:16.000 242 21192.30 41.41 42849.40 47803.67 2014-08-30 23:08:17.000 242 21192.33 41.41 42849.41 47803.67 2014-08-30 23:08:18.000 242 21192.32 41.42 42849.44 47803.64 2014-08-30 23:08:19.000 242 21192.30 41.41 42849.42 47803.66 2014-08-30 23:08:20.000 242 21192.27 41.39 42849.45 47803.65 2014-08-30 23:08:21.000 242 21192.27 41.40 42849.41 47803.65 2014-08-30 23:08:22.000 242 21192.27 41.40 42849.43 47803.66 2014-08-30 23:08:23.000 242 21192.27 41.40 42849.42 47803.66 2014-08-30 23:08:24.000 242 21192.26 41.38 42849.44 47803.66 2014-08-30 23:08:25.000 242 21192.27 41.36 42849.44 47803.64 2014-08-30 23:08:26.000 242 21192.25 41.36 42849.42 47803.64 2014-08-30 23:08:27.000 242 21192.23 41.36 42849.43 47803.64 2014-08-30 23:08:28.000 242 21192.23 41.36 42849.43 47803.63 2014-08-30 23:08:29.000 242 21192.21 41.36 42849.41 47803.64 2014-08-30 23:08:30.000 242 21192.20 41.34 42849.40 47803.60 2014-08-30 23:08:31.000 242 21192.21 41.33 42849.40 47803.63 2014-08-30 23:08:32.000 242 21192.19 41.36 42849.43 47803.61 2014-08-30 23:08:33.000 242 21192.18 41.38 42849.40 47803.62 2014-08-30 23:08:34.000 242 21192.18 41.33 42849.38 47803.59 2014-08-30 23:08:35.000 242 21192.17 41.33 42849.38 47803.60 2014-08-30 23:08:36.000 242 21192.17 41.32 42849.36 47803.59 2014-08-30 23:08:37.000 242 21192.18 41.31 42849.37 47803.59 2014-08-30 23:08:38.000 242 21192.21 41.31 42849.38 47803.59 2014-08-30 23:08:39.000 242 21192.22 41.28 42849.34 47803.61 2014-08-30 23:08:40.000 242 21192.23 41.26 42849.34 47803.59 2014-08-30 23:08:41.000 242 21192.24 41.23 42849.35 47803.63 2014-08-30 23:08:42.000 242 21192.24 41.24 42849.41 47803.63 2014-08-30 23:08:43.000 242 21192.25 41.21 42849.41 47803.63 2014-08-30 23:08:44.000 242 21192.26 41.21 42849.42 47803.66 2014-08-30 23:08:45.000 242 21192.27 41.20 42849.43 47803.65 2014-08-30 23:08:46.000 242 21192.26 41.20 42849.44 47803.65 2014-08-30 23:08:47.000 242 21192.28 41.20 42849.43 47803.68 2014-08-30 23:08:48.000 242 21192.28 41.20 42849.42 47803.66 2014-08-30 23:08:49.000 242 21192.27 41.20 42849.40 47803.69 2014-08-30 23:08:50.000 242 21192.25 41.18 42849.43 47803.68 2014-08-30 23:08:51.000 242 21192.24 41.16 42849.46 47803.69 2014-08-30 23:08:52.000 242 21192.25 41.15 42849.45 47803.68 2014-08-30 23:08:53.000 242 21192.23 41.16 42849.47 47803.71 2014-08-30 23:08:54.000 242 21192.23 41.16 42849.46 47803.69 2014-08-30 23:08:55.000 242 21192.24 41.17 42849.47 47803.68 2014-08-30 23:08:56.000 242 21192.26 41.18 42849.48 47803.70 2014-08-30 23:08:57.000 242 21192.23 41.19 42849.50 47803.70 2014-08-30 23:08:58.000 242 21192.21 41.21 42849.49 47803.68 2014-08-30 23:08:59.000 242 21192.21 41.22 42849.51 47803.72 2014-08-30 23:09:00.000 242 21192.20 41.21 42849.55 47803.70 2014-08-30 23:09:01.000 242 21192.23 41.20 42849.51 47803.69 2014-08-30 23:09:02.000 242 21192.25 41.18 42849.51 47803.70 2014-08-30 23:09:03.000 242 21192.24 41.20 42849.51 47803.69 2014-08-30 23:09:04.000 242 21192.22 41.20 42849.51 47803.72 2014-08-30 23:09:05.000 242 21192.22 41.19 42849.49 47803.71 2014-08-30 23:09:06.000 242 21192.24 41.18 42849.50 47803.71 2014-08-30 23:09:07.000 242 21192.21 41.21 42849.53 47803.70 2014-08-30 23:09:08.000 242 21192.19 41.22 42849.49 47803.71 2014-08-30 23:09:09.000 242 21192.17 41.26 42849.48 47803.71 2014-08-30 23:09:10.000 242 21192.19 41.26 42849.47 47803.69 2014-08-30 23:09:11.000 242 21192.22 41.26 42849.47 47803.67 2014-08-30 23:09:12.000 242 21192.25 41.23 42849.48 47803.69 2014-08-30 23:09:13.000 242 21192.22 41.26 42849.46 47803.68 2014-08-30 23:09:14.000 242 21192.22 41.30 42849.49 47803.67 2014-08-30 23:09:15.000 242 21192.19 41.32 42849.46 47803.69 2014-08-30 23:09:16.000 242 21192.20 41.31 42849.49 47803.67 2014-08-30 23:09:17.000 242 21192.21 41.30 42849.48 47803.67 2014-08-30 23:09:18.000 242 21192.23 41.30 42849.47 47803.66 2014-08-30 23:09:19.000 242 21192.19 41.29 42849.48 47803.69 2014-08-30 23:09:20.000 242 21192.21 41.27 42849.52 47803.68 2014-08-30 23:09:21.000 242 21192.23 41.28 42849.49 47803.69 2014-08-30 23:09:22.000 242 21192.19 41.30 42849.51 47803.69 2014-08-30 23:09:23.000 242 21192.17 41.25 42849.49 47803.67 2014-08-30 23:09:24.000 242 21192.18 41.24 42849.51 47803.72 2014-08-30 23:09:25.000 242 21192.19 41.25 42849.51 47803.67 2014-08-30 23:09:26.000 242 21192.21 41.24 42849.51 47803.68 2014-08-30 23:09:27.000 242 21192.23 41.23 42849.53 47803.68 2014-08-30 23:09:28.000 242 21192.25 41.20 42849.53 47803.70 2014-08-30 23:09:29.000 242 21192.25 41.20 42849.51 47803.71 2014-08-30 23:09:30.000 242 21192.23 41.20 42849.52 47803.71 2014-08-30 23:09:31.000 242 21192.25 41.15 42849.53 47803.73 2014-08-30 23:09:32.000 242 21192.23 41.14 42849.54 47803.71 2014-08-30 23:09:33.000 242 21192.20 41.13 42849.58 47803.75 2014-08-30 23:09:34.000 242 21192.22 41.11 42849.55 47803.76 2014-08-30 23:09:35.000 242 21192.24 41.09 42849.54 47803.71 2014-08-30 23:09:36.000 242 21192.23 41.10 42849.52 47803.75 2014-08-30 23:09:37.000 242 21192.27 41.10 42849.53 47803.75 2014-08-30 23:09:38.000 242 21192.25 41.11 42849.53 47803.75 2014-08-30 23:09:39.000 242 21192.24 41.12 42849.51 47803.73 2014-08-30 23:09:40.000 242 21192.23 41.16 42849.53 47803.73 2014-08-30 23:09:41.000 242 21192.24 41.21 42849.51 47803.70 2014-08-30 23:09:42.000 242 21192.25 41.21 42849.48 47803.71 2014-08-30 23:09:43.000 242 21192.27 41.22 42849.48 47803.68 2014-08-30 23:09:44.000 242 21192.28 41.22 42849.48 47803.70 2014-08-30 23:09:45.000 242 21192.27 41.21 42849.46 47803.68 2014-08-30 23:09:46.000 242 21192.27 41.23 42849.45 47803.68 2014-08-30 23:09:47.000 242 21192.31 41.24 42849.46 47803.70 2014-08-30 23:09:48.000 242 21192.32 41.21 42849.42 47803.69 2014-08-30 23:09:49.000 242 21192.31 41.21 42849.45 47803.70 2014-08-30 23:09:50.000 242 21192.33 41.22 42849.45 47803.70 2014-08-30 23:09:51.000 242 21192.30 41.21 42849.47 47803.70 2014-08-30 23:09:52.000 242 21192.31 41.21 42849.46 47803.71 2014-08-30 23:09:53.000 242 21192.31 41.18 42849.47 47803.72 2014-08-30 23:09:54.000 242 21192.30 41.20 42849.47 47803.70 2014-08-30 23:09:55.000 242 21192.28 41.18 42849.45 47803.68 2014-08-30 23:09:56.000 242 21192.25 41.21 42849.41 47803.70 2014-08-30 23:09:57.000 242 21192.25 41.22 42849.40 47803.68 2014-08-30 23:09:58.000 242 21192.24 41.21 42849.39 47803.63 2014-08-30 23:09:59.000 242 21192.24 41.19 42849.35 47803.62 2014-08-30 23:10:00.000 242 21192.21 41.19 42849.32 47803.60 2014-08-30 23:10:01.000 242 21192.22 41.18 42849.35 47803.58 2014-08-30 23:10:02.000 242 21192.25 41.19 42849.32 47803.60 2014-08-30 23:10:03.000 242 21192.22 41.19 42849.32 47803.56 2014-08-30 23:10:04.000 242 21192.22 41.19 42849.34 47803.57 2014-08-30 23:10:05.000 242 21192.21 41.20 42849.34 47803.56 2014-08-30 23:10:06.000 242 21192.21 41.19 42849.33 47803.55 2014-08-30 23:10:07.000 242 21192.22 41.16 42849.31 47803.56 2014-08-30 23:10:08.000 242 21192.21 41.16 42849.32 47803.58 2014-08-30 23:10:09.000 242 21192.23 41.16 42849.35 47803.55 2014-08-30 23:10:10.000 242 21192.28 41.17 42849.33 47803.57 2014-08-30 23:10:11.000 242 21192.27 41.17 42849.33 47803.59 2014-08-30 23:10:12.000 242 21192.30 41.17 42849.33 47803.59 2014-08-30 23:10:13.000 242 21192.30 41.17 42849.35 47803.59 2014-08-30 23:10:14.000 242 21192.29 41.15 42849.32 47803.60 2014-08-30 23:10:15.000 242 21192.28 41.14 42849.32 47803.60 2014-08-30 23:10:16.000 242 21192.28 41.15 42849.34 47803.61 2014-08-30 23:10:17.000 242 21192.28 41.16 42849.34 47803.62 2014-08-30 23:10:18.000 242 21192.28 41.17 42849.36 47803.62 2014-08-30 23:10:19.000 242 21192.25 41.19 42849.34 47803.61 2014-08-30 23:10:20.000 242 21192.25 41.19 42849.33 47803.61 2014-08-30 23:10:21.000 242 21192.26 41.19 42849.32 47803.62 2014-08-30 23:10:22.000 242 21192.26 41.19 42849.33 47803.60 2014-08-30 23:10:23.000 242 21192.25 41.20 42849.33 47803.59 2014-08-30 23:10:24.000 242 21192.24 41.23 42849.28 47803.61 2014-08-30 23:10:25.000 242 21192.23 41.23 42849.28 47803.60 2014-08-30 23:10:26.000 242 21192.24 41.24 42849.29 47803.58 2014-08-30 23:10:27.000 242 21192.25 41.25 42849.28 47803.56 2014-08-30 23:10:28.000 242 21192.25 41.27 42849.30 47803.57 2014-08-30 23:10:29.000 242 21192.27 41.24 42849.27 47803.55 2014-08-30 23:10:30.000 242 21192.26 41.24 42849.28 47803.55 2014-08-30 23:10:31.000 242 21192.23 41.24 42849.29 47803.55 2014-08-30 23:10:32.000 242 21192.24 41.22 42849.32 47803.57 2014-08-30 23:10:33.000 242 21192.22 41.20 42849.33 47803.57 2014-08-30 23:10:34.000 242 21192.23 41.19 42849.33 47803.58 2014-08-30 23:10:35.000 242 21192.22 41.20 42849.37 47803.61 2014-08-30 23:10:36.000 242 21192.23 41.16 42849.40 47803.58 2014-08-30 23:10:37.000 242 21192.23 41.17 42849.43 47803.61 2014-08-30 23:10:38.000 242 21192.21 41.18 42849.43 47803.64 2014-08-30 23:10:39.000 242 21192.19 41.20 42849.45 47803.65 2014-08-30 23:10:40.000 242 21192.20 41.18 42849.44 47803.64 2014-08-30 23:10:41.000 242 21192.22 41.16 42849.44 47803.67 2014-08-30 23:10:42.000 242 21192.18 41.18 42849.45 47803.65 2014-08-30 23:10:43.000 242 21192.18 41.19 42849.43 47803.66 2014-08-30 23:10:44.000 242 21192.16 41.18 42849.42 47803.64 2014-08-30 23:10:45.000 242 21192.17 41.19 42849.42 47803.66 2014-08-30 23:10:46.000 242 21192.20 41.17 42849.43 47803.67 2014-08-30 23:10:47.000 242 21192.19 41.16 42849.43 47803.67 2014-08-30 23:10:48.000 242 21192.17 41.18 42849.46 47803.67 2014-08-30 23:10:49.000 242 21192.18 41.19 42849.44 47803.66 2014-08-30 23:10:50.000 242 21192.18 41.18 42849.44 47803.65 2014-08-30 23:10:51.000 242 21192.18 41.20 42849.42 47803.66 2014-08-30 23:10:52.000 242 21192.16 41.21 42849.41 47803.67 2014-08-30 23:10:53.000 242 21192.20 41.21 42849.41 47803.65 2014-08-30 23:10:54.000 242 21192.21 41.28 42849.41 47803.65 2014-08-30 23:10:55.000 242 21192.20 41.29 42849.38 47803.65 2014-08-30 23:10:56.000 242 21192.18 41.29 42849.37 47803.64 2014-08-30 23:10:57.000 242 21192.19 41.31 42849.39 47803.64 2014-08-30 23:10:58.000 242 21192.23 41.32 42849.40 47803.61 2014-08-30 23:10:59.000 242 21192.23 41.32 42849.33 47803.61 2014-08-30 23:11:00.000 242 21192.25 41.32 42849.34 47803.59 2014-08-30 23:11:01.000 242 21192.23 41.32 42849.33 47803.60 2014-08-30 23:11:02.000 242 21192.25 41.34 42849.34 47803.62 2014-08-30 23:11:03.000 242 21192.25 41.33 42849.34 47803.59 2014-08-30 23:11:04.000 242 21192.28 41.32 42849.32 47803.59 2014-08-30 23:11:05.000 242 21192.25 41.35 42849.32 47803.58 2014-08-30 23:11:06.000 242 21192.30 41.35 42849.34 47803.58 2014-08-30 23:11:07.000 242 21192.30 41.34 42849.34 47803.61 2014-08-30 23:11:08.000 242 21192.29 41.35 42849.33 47803.60 2014-08-30 23:11:09.000 242 21192.29 41.35 42849.31 47803.61 2014-08-30 23:11:10.000 242 21192.31 41.35 42849.30 47803.61 2014-08-30 23:11:11.000 242 21192.32 41.38 42849.30 47803.62 2014-08-30 23:11:12.000 242 21192.30 41.38 42849.31 47803.61 2014-08-30 23:11:13.000 242 21192.35 41.38 42849.28 47803.64 2014-08-30 23:11:14.000 242 21192.40 41.37 42849.27 47803.61 2014-08-30 23:11:15.000 242 21192.41 41.38 42849.28 47803.62 2014-08-30 23:11:16.000 242 21192.38 41.40 42849.33 47803.62 2014-08-30 23:11:17.000 242 21192.41 41.39 42849.29 47803.61 2014-08-30 23:11:18.000 242 21192.41 41.39 42849.31 47803.67 2014-08-30 23:11:19.000 242 21192.43 41.39 42849.31 47803.63 2014-08-30 23:11:20.000 242 21192.44 41.40 42849.34 47803.66 2014-08-30 23:11:21.000 242 21192.44 41.38 42849.35 47803.67 2014-08-30 23:11:22.000 242 21192.45 41.38 42849.33 47803.66 2014-08-30 23:11:23.000 242 21192.49 41.38 42849.35 47803.68 2014-08-30 23:11:24.000 242 21192.46 41.38 42849.35 47803.70 2014-08-30 23:11:25.000 242 21192.46 41.38 42849.34 47803.69 2014-08-30 23:11:26.000 242 21192.45 41.40 42849.36 47803.70 2014-08-30 23:11:27.000 242 21192.42 41.40 42849.35 47803.71 2014-08-30 23:11:28.000 242 21192.43 41.39 42849.33 47803.69 2014-08-30 23:11:29.000 242 21192.39 41.41 42849.33 47803.68 2014-08-30 23:11:30.000 242 21192.36 41.44 42849.30 47803.66 2014-08-30 23:11:31.000 242 21192.37 41.43 42849.27 47803.63 2014-08-30 23:11:32.000 242 21192.36 41.46 42849.27 47803.61 2014-08-30 23:11:33.000 242 21192.33 41.49 42849.26 47803.60 2014-08-30 23:11:34.000 242 21192.35 41.45 42849.27 47803.58 2014-08-30 23:11:35.000 242 21192.34 41.41 42849.28 47803.58 2014-08-30 23:11:36.000 242 21192.33 41.43 42849.26 47803.56 2014-08-30 23:11:37.000 242 21192.36 41.45 42849.28 47803.55 2014-08-30 23:11:38.000 242 21192.38 41.41 42849.28 47803.60 2014-08-30 23:11:39.000 242 21192.38 41.41 42849.31 47803.60 2014-08-30 23:11:40.000 242 21192.40 41.44 42849.27 47803.59 2014-08-30 23:11:41.000 242 21192.40 41.44 42849.29 47803.61 2014-08-30 23:11:42.000 242 21192.43 41.48 42849.30 47803.62 2014-08-30 23:11:43.000 242 21192.39 41.47 42849.30 47803.63 2014-08-30 23:11:44.000 242 21192.39 41.47 42849.30 47803.61 2014-08-30 23:11:45.000 242 21192.41 41.48 42849.29 47803.65 2014-08-30 23:11:46.000 242 21192.43 41.49 42849.30 47803.61 2014-08-30 23:11:47.000 242 21192.43 41.50 42849.30 47803.61 2014-08-30 23:11:48.000 242 21192.40 41.50 42849.33 47803.65 2014-08-30 23:11:49.000 242 21192.39 41.50 42849.35 47803.63 2014-08-30 23:11:50.000 242 21192.41 41.50 42849.37 47803.65 2014-08-30 23:11:51.000 242 21192.41 41.50 42849.35 47803.64 2014-08-30 23:11:52.000 242 21192.44 41.50 42849.33 47803.65 2014-08-30 23:11:53.000 242 21192.43 41.55 42849.34 47803.66 2014-08-30 23:11:54.000 242 21192.42 41.57 42849.36 47803.65 2014-08-30 23:11:55.000 242 21192.41 41.59 42849.31 47803.65 2014-08-30 23:11:56.000 242 21192.40 41.59 42849.35 47803.65 2014-08-30 23:11:57.000 242 21192.38 41.58 42849.34 47803.64 2014-08-30 23:11:58.000 242 21192.38 41.63 42849.31 47803.64 2014-08-30 23:11:59.000 242 21192.37 41.62 42849.33 47803.62 2014-08-30 23:12:00.000 242 21192.36 41.66 42849.33 47803.62 2014-08-30 23:12:01.000 242 21192.33 41.68 42849.33 47803.60 2014-08-30 23:12:02.000 242 21192.35 41.68 42849.33 47803.59 2014-08-30 23:12:03.000 242 21192.38 41.72 42849.31 47803.59 2014-08-30 23:12:04.000 242 21192.36 41.75 42849.30 47803.58 2014-08-30 23:12:05.000 242 21192.36 41.75 42849.26 47803.57 2014-08-30 23:12:06.000 242 21192.37 41.77 42849.29 47803.56 2014-08-30 23:12:07.000 242 21192.35 41.79 42849.29 47803.57 2014-08-30 23:12:08.000 242 21192.33 41.82 42849.26 47803.54 2014-08-30 23:12:09.000 242 21192.32 41.84 42849.28 47803.53 2014-08-30 23:12:10.000 242 21192.33 41.88 42849.27 47803.53 2014-08-30 23:12:11.000 242 21192.34 41.91 42849.24 47803.51 2014-08-30 23:12:12.000 242 21192.31 41.93 42849.25 47803.52 2014-08-30 23:12:13.000 242 21192.33 41.94 42849.23 47803.50 2014-08-30 23:12:14.000 242 21192.32 41.96 42849.20 47803.49 2014-08-30 23:12:15.000 242 21192.33 41.96 42849.18 47803.50 2014-08-30 23:12:16.000 242 21192.36 41.98 42849.19 47803.50 2014-08-30 23:12:17.000 242 21192.37 41.99 42849.16 47803.50 2014-08-30 23:12:18.000 242 21192.34 42.03 42849.16 47803.50 2014-08-30 23:12:19.000 242 21192.36 42.02 42849.19 47803.50 2014-08-30 23:12:20.000 242 21192.35 42.03 42849.17 47803.49 2014-08-30 23:12:21.000 242 21192.36 42.03 42849.17 47803.50 2014-08-30 23:12:22.000 242 21192.37 42.04 42849.17 47803.49 2014-08-30 23:12:23.000 242 21192.35 42.03 42849.18 47803.49 2014-08-30 23:12:24.000 242 21192.34 42.06 42849.20 47803.48 2014-08-30 23:12:25.000 242 21192.36 42.05 42849.22 47803.49 2014-08-30 23:12:26.000 242 21192.36 42.07 42849.22 47803.51 2014-08-30 23:12:27.000 242 21192.35 42.09 42849.22 47803.51 2014-08-30 23:12:28.000 242 21192.36 42.09 42849.22 47803.51 2014-08-30 23:12:29.000 242 21192.38 42.07 42849.22 47803.50 2014-08-30 23:12:30.000 242 21192.36 42.07 42849.23 47803.51 2014-08-30 23:12:31.000 242 21192.40 42.12 42849.24 47803.52 2014-08-30 23:12:32.000 242 21192.39 42.13 42849.24 47803.53 2014-08-30 23:12:33.000 242 21192.40 42.12 42849.26 47803.52 2014-08-30 23:12:34.000 242 21192.42 42.12 42849.25 47803.54 2014-08-30 23:12:35.000 242 21192.44 42.09 42849.26 47803.56 2014-08-30 23:12:36.000 242 21192.45 42.11 42849.26 47803.57 2014-08-30 23:12:37.000 242 21192.47 42.14 42849.29 47803.58 2014-08-30 23:12:38.000 242 21192.45 42.17 42849.26 47803.59 2014-08-30 23:12:39.000 242 21192.46 42.22 42849.23 47803.59 2014-08-30 23:12:40.000 242 21192.44 42.27 42849.22 47803.55 2014-08-30 23:12:41.000 242 21192.43 42.31 42849.20 47803.55 2014-08-30 23:12:42.000 242 21192.44 42.34 42849.16 47803.51 2014-08-30 23:12:43.000 242 21192.44 42.38 42849.15 47803.51 2014-08-30 23:12:44.000 242 21192.45 42.37 42849.16 47803.48 2014-08-30 23:12:45.000 242 21192.46 42.37 42849.14 47803.49 2014-08-30 23:12:46.000 242 21192.46 42.38 42849.12 47803.48 2014-08-30 23:12:47.000 242 21192.44 42.42 42849.12 47803.48 2014-08-30 23:12:48.000 242 21192.41 42.45 42849.11 47803.44 2014-08-30 23:12:49.000 242 21192.39 42.47 42849.06 47803.46 2014-08-30 23:12:50.000 242 21192.40 42.47 42849.07 47803.42 2014-08-30 23:12:51.000 242 21192.38 42.49 42849.11 47803.41 2014-08-30 23:12:52.000 242 21192.36 42.51 42849.09 47803.40 2014-08-30 23:12:53.000 242 21192.32 42.52 42849.11 47803.40 2014-08-30 23:12:54.000 242 21192.32 42.52 42849.09 47803.37 2014-08-30 23:12:55.000 242 21192.31 42.55 42849.06 47803.34 2014-08-30 23:12:56.000 242 21192.30 42.55 42849.06 47803.33 2014-08-30 23:12:57.000 242 21192.31 42.57 42849.04 47803.31 2014-08-30 23:12:58.000 242 21192.33 42.54 42849.02 47803.29 2014-08-30 23:12:59.000 242 21192.35 42.51 42849.02 47803.29 2014-08-30 23:13:00.000 242 21192.34 42.51 42849.03 47803.27 2014-08-30 23:13:01.000 242 21192.35 42.49 42849.01 47803.30 2014-08-30 23:13:02.000 242 21192.36 42.49 42849.01 47803.29 2014-08-30 23:13:03.000 242 21192.36 42.47 42849.01 47803.32 2014-08-30 23:13:04.000 242 21192.36 42.46 42849.02 47803.30 2014-08-30 23:13:05.000 242 21192.38 42.45 42848.99 47803.32 2014-08-30 23:13:06.000 242 21192.40 42.41 42849.03 47803.35 2014-08-30 23:13:07.000 242 21192.41 42.40 42849.02 47803.35 2014-08-30 23:13:08.000 242 21192.42 42.40 42849.07 47803.40 2014-08-30 23:13:09.000 242 21192.44 42.34 42849.09 47803.42 2014-08-30 23:13:10.000 242 21192.42 42.33 42849.12 47803.45 2014-08-30 23:13:11.000 242 21192.42 42.33 42849.13 47803.46 2014-08-30 23:13:12.000 242 21192.43 42.33 42849.19 47803.49 2014-08-30 23:13:13.000 242 21192.43 42.32 42849.16 47803.49 2014-08-30 23:13:14.000 242 21192.41 42.34 42849.16 47803.52 2014-08-30 23:13:15.000 242 21192.41 42.32 42849.20 47803.49 2014-08-30 23:13:16.000 242 21192.41 42.33 42849.16 47803.51 2014-08-30 23:13:17.000 242 21192.42 42.34 42849.20 47803.51 2014-08-30 23:13:18.000 242 21192.45 42.33 42849.20 47803.51 2014-08-30 23:13:19.000 242 21192.45 42.34 42849.19 47803.52 2014-08-30 23:13:20.000 242 21192.46 42.36 42849.21 47803.50 2014-08-30 23:13:21.000 242 21192.46 42.35 42849.24 47803.53 2014-08-30 23:13:22.000 242 21192.44 42.34 42849.24 47803.54 2014-08-30 23:13:23.000 242 21192.40 42.34 42849.27 47803.54 2014-08-30 23:13:24.000 242 21192.40 42.36 42849.27 47803.55 2014-08-30 23:13:25.000 242 21192.45 42.36 42849.26 47803.56 2014-08-30 23:13:26.000 242 21192.44 42.41 42849.21 47803.57 2014-08-30 23:13:27.000 242 21192.44 42.41 42849.20 47803.57 2014-08-30 23:13:28.000 242 21192.47 42.39 42849.23 47803.56 2014-08-30 23:13:29.000 242 21192.47 42.42 42849.19 47803.57 2014-08-30 23:13:30.000 242 21192.42 42.46 42849.23 47803.56 2014-08-30 23:13:31.000 242 21192.42 42.48 42849.22 47803.57 2014-08-30 23:13:32.000 242 21192.41 42.50 42849.22 47803.56 2014-08-30 23:13:33.000 242 21192.43 42.52 42849.21 47803.54 2014-08-30 23:13:34.000 242 21192.41 42.56 42849.17 47803.56 2014-08-30 23:13:35.000 242 21192.40 42.60 42849.15 47803.53 2014-08-30 23:13:36.000 242 21192.39 42.61 42849.17 47803.53 2014-08-30 23:13:37.000 242 21192.41 42.63 42849.19 47803.48 2014-08-30 23:13:38.000 242 21192.44 42.62 42849.18 47803.47 2014-08-30 23:13:39.000 242 21192.47 42.65 42849.14 47803.48 2014-08-30 23:13:40.000 242 21192.48 42.65 42849.16 47803.48 2014-08-30 23:13:41.000 242 21192.44 42.67 42849.13 47803.47 2014-08-30 23:13:42.000 242 21192.45 42.67 42849.15 47803.47 2014-08-30 23:13:43.000 242 21192.44 42.69 42849.14 47803.46 2014-08-30 23:13:44.000 242 21192.44 42.72 42849.08 47803.47 2014-08-30 23:13:45.000 242 21192.44 42.73 42849.07 47803.43 2014-08-30 23:13:46.000 242 21192.41 42.74 42849.06 47803.41 2014-08-30 23:13:47.000 242 21192.43 42.74 42849.06 47803.39 2014-08-30 23:13:48.000 242 21192.43 42.77 42849.05 47803.37 2014-08-30 23:13:49.000 242 21192.41 42.80 42849.01 47803.37 2014-08-30 23:13:50.000 242 21192.41 42.78 42848.98 47803.38 2014-08-30 23:13:51.000 242 21192.41 42.79 42849.00 47803.33 2014-08-30 23:13:52.000 242 21192.39 42.81 42849.01 47803.34 2014-08-30 23:13:53.000 242 21192.41 42.81 42849.01 47803.36 2014-08-30 23:13:54.000 242 21192.39 42.79 42849.01 47803.35 2014-08-30 23:13:55.000 242 21192.40 42.80 42849.02 47803.35 2014-08-30 23:13:56.000 242 21192.40 42.83 42849.04 47803.35 2014-08-30 23:13:57.000 242 21192.40 42.82 42848.98 47803.34 2014-08-30 23:13:58.000 242 21192.42 42.83 42849.00 47803.34 2014-08-30 23:13:59.000 242 21192.43 42.84 42848.96 47803.34 2014-08-30 23:14:00.000 242 21192.42 42.86 42848.95 47803.34 2014-08-30 23:14:01.000 242 21192.43 42.88 42848.95 47803.34 2014-08-30 23:14:02.000 242 21192.43 42.86 42848.96 47803.34 2014-08-30 23:14:03.000 242 21192.42 42.87 42848.94 47803.31 2014-08-30 23:14:04.000 242 21192.39 42.86 42848.94 47803.32 2014-08-30 23:14:05.000 242 21192.44 42.84 42848.94 47803.32 2014-08-30 23:14:06.000 242 21192.46 42.81 42848.92 47803.33 2014-08-30 23:14:07.000 242 21192.45 42.80 42848.93 47803.33 2014-08-30 23:14:08.000 242 21192.44 42.81 42848.93 47803.34 2014-08-30 23:14:09.000 242 21192.43 42.81 42848.97 47803.33 2014-08-30 23:14:10.000 242 21192.43 42.82 42848.97 47803.34 2014-08-30 23:14:11.000 242 21192.42 42.82 42848.97 47803.35 2014-08-30 23:14:12.000 242 21192.44 42.84 42848.95 47803.34 2014-08-30 23:14:13.000 242 21192.44 42.87 42848.92 47803.34 2014-08-30 23:14:14.000 242 21192.44 42.88 42848.97 47803.36 2014-08-30 23:14:15.000 242 21192.44 42.90 42848.98 47803.34 2014-08-30 23:14:16.000 242 21192.44 42.94 42848.96 47803.34 2014-08-30 23:14:17.000 242 21192.43 42.97 42848.95 47803.35 2014-08-30 23:14:18.000 242 21192.45 42.95 42848.95 47803.31 2014-08-30 23:14:19.000 242 21192.42 42.96 42848.95 47803.31 2014-08-30 23:14:20.000 242 21192.40 43.00 42848.94 47803.31 2014-08-30 23:14:21.000 242 21192.42 43.00 42848.90 47803.28 2014-08-30 23:14:22.000 242 21192.40 43.00 42848.90 47803.30 2014-08-30 23:14:23.000 242 21192.42 43.00 42848.89 47803.27 2014-08-30 23:14:24.000 242 21192.44 43.01 42848.87 47803.27 2014-08-30 23:14:25.000 242 21192.42 43.01 42848.87 47803.26 2014-08-30 23:14:26.000 242 21192.39 43.03 42848.84 47803.26 2014-08-30 23:14:27.000 242 21192.40 43.05 42848.88 47803.25 2014-08-30 23:14:28.000 242 21192.40 43.05 42848.85 47803.24 2014-08-30 23:14:29.000 242 21192.42 43.05 42848.85 47803.25 2014-08-30 23:14:30.000 242 21192.42 43.08 42848.82 47803.23 2014-08-30 23:14:31.000 242 21192.43 43.08 42848.83 47803.22 2014-08-30 23:14:32.000 242 21192.42 43.10 42848.85 47803.20 2014-08-30 23:14:33.000 242 21192.41 43.11 42848.83 47803.20 2014-08-30 23:14:34.000 242 21192.42 43.10 42848.84 47803.18 2014-08-30 23:14:35.000 242 21192.43 43.10 42848.81 47803.20 2014-08-30 23:14:36.000 242 21192.44 43.12 42848.84 47803.18 2014-08-30 23:14:37.000 242 21192.41 43.15 42848.85 47803.18 2014-08-30 23:14:38.000 242 21192.41 43.14 42848.81 47803.19 2014-08-30 23:14:39.000 242 21192.43 43.11 42848.84 47803.20 2014-08-30 23:14:40.000 242 21192.42 43.12 42848.85 47803.19 2014-08-30 23:14:41.000 242 21192.41 43.08 42848.89 47803.21 2014-08-30 23:14:42.000 242 21192.43 43.09 42848.90 47803.25 2014-08-30 23:14:43.000 242 21192.41 43.08 42848.92 47803.27 2014-08-30 23:14:44.000 242 21192.42 43.08 42848.91 47803.28 2014-08-30 23:14:45.000 242 21192.44 43.11 42848.94 47803.30 2014-08-30 23:14:46.000 242 21192.44 43.10 42848.96 47803.31 2014-08-30 23:14:47.000 242 21192.48 43.08 42848.97 47803.30 2014-08-30 23:14:48.000 242 21192.49 43.07 42848.99 47803.36 2014-08-30 23:14:49.000 242 21192.51 43.04 42849.02 47803.37 2014-08-30 23:14:50.000 242 21192.51 43.04 42849.02 47803.39 2014-08-30 23:14:51.000 242 21192.51 43.04 42849.06 47803.44 2014-08-30 23:14:52.000 242 21192.51 43.03 42849.08 47803.44 2014-08-30 23:14:53.000 242 21192.49 43.01 42849.09 47803.49 2014-08-30 23:14:54.000 242 21192.50 43.03 42849.12 47803.50 2014-08-30 23:14:55.000 242 21192.51 43.05 42849.15 47803.49 2014-08-30 23:14:56.000 242 21192.50 43.05 42849.13 47803.52 2014-08-30 23:14:57.000 242 21192.51 43.04 42849.14 47803.53 2014-08-30 23:14:58.000 242 21192.52 43.02 42849.15 47803.55 2014-08-30 23:14:59.000 242 21192.50 43.03 42849.13 47803.56 2014-08-30 23:15:00.000 242 21192.48 43.05 42849.16 47803.56 2014-08-30 23:15:01.000 242 21192.48 43.06 42849.20 47803.57 2014-08-30 23:15:02.000 242 21192.47 43.03 42849.20 47803.55 2014-08-30 23:15:03.000 242 21192.47 43.03 42849.22 47803.58 2014-08-30 23:15:04.000 242 21192.49 43.04 42849.20 47803.59 2014-08-30 23:15:05.000 242 21192.49 43.05 42849.22 47803.59 2014-08-30 23:15:06.000 242 21192.49 43.07 42849.21 47803.57 2014-08-30 23:15:07.000 242 21192.48 43.05 42849.26 47803.59 2014-08-30 23:15:08.000 242 21192.50 43.02 42849.25 47803.62 2014-08-30 23:15:09.000 242 21192.51 42.99 42849.24 47803.61 2014-08-30 23:15:10.000 242 21192.50 43.01 42849.25 47803.61 2014-08-30 23:15:11.000 242 21192.47 43.03 42849.26 47803.64 2014-08-30 23:15:12.000 242 21192.47 43.03 42849.26 47803.62 2014-08-30 23:15:13.000 242 21192.49 43.03 42849.27 47803.64 2014-08-30 23:15:14.000 242 21192.49 43.04 42849.24 47803.62 2014-08-30 23:15:15.000 242 21192.47 43.03 42849.24 47803.65 2014-08-30 23:15:16.000 242 21192.47 43.04 42849.28 47803.64 2014-08-30 23:15:17.000 242 21192.46 43.03 42849.23 47803.67 2014-08-30 23:15:18.000 242 21192.49 43.02 42849.25 47803.65 2014-08-30 23:15:19.000 242 21192.47 43.05 42849.30 47803.66 2014-08-30 23:15:20.000 242 21192.50 43.04 42849.29 47803.67 2014-08-30 23:15:21.000 242 21192.50 43.02 42849.30 47803.65 2014-08-30 23:15:22.000 242 21192.55 43.01 42849.29 47803.68 2014-08-30 23:15:23.000 242 21192.55 43.01 42849.32 47803.72 2014-08-30 23:15:24.000 242 21192.57 43.01 42849.33 47803.72 2014-08-30 23:15:25.000 242 21192.55 43.01 42849.35 47803.75 2014-08-30 23:15:26.000 242 21192.55 43.02 42849.35 47803.75 2014-08-30 23:15:27.000 242 21192.58 43.04 42849.38 47803.76 2014-08-30 23:15:28.000 242 21192.59 43.03 42849.36 47803.78 2014-08-30 23:15:29.000 242 21192.59 43.03 42849.36 47803.78 2014-08-30 23:15:30.000 242 21192.61 43.04 42849.35 47803.78 2014-08-30 23:15:31.000 242 21192.60 43.04 42849.35 47803.76 2014-08-30 23:15:32.000 242 21192.58 43.05 42849.34 47803.75 2014-08-30 23:15:33.000 242 21192.56 43.05 42849.34 47803.77 2014-08-30 23:15:34.000 242 21192.56 43.07 42849.32 47803.75 2014-08-30 23:15:35.000 242 21192.54 43.06 42849.30 47803.76 2014-08-30 23:15:36.000 242 21192.55 43.05 42849.31 47803.71 2014-08-30 23:15:37.000 242 21192.52 43.09 42849.30 47803.71 2014-08-30 23:15:38.000 242 21192.50 43.07 42849.28 47803.70 2014-08-30 23:15:39.000 242 21192.51 43.02 42849.29 47803.68 2014-08-30 23:15:40.000 242 21192.52 43.03 42849.31 47803.70 2014-08-30 23:15:41.000 242 21192.47 43.05 42849.25 47803.69 2014-08-30 23:15:42.000 242 21192.46 43.03 42849.24 47803.68 2014-08-30 23:15:43.000 242 21192.45 43.00 42849.31 47803.65 2014-08-30 23:15:44.000 242 21192.46 42.99 42849.33 47803.67 2014-08-30 23:15:45.000 242 21192.46 42.97 42849.33 47803.66 2014-08-30 23:15:46.000 242 21192.45 42.98 42849.32 47803.68 2014-08-30 23:15:47.000 242 21192.43 42.99 42849.35 47803.65 2014-08-30 23:15:48.000 242 21192.43 43.00 42849.32 47803.66 2014-08-30 23:15:49.000 242 21192.41 43.02 42849.29 47803.67 2014-08-30 23:15:50.000 242 21192.40 43.00 42849.33 47803.66 2014-08-30 23:15:51.000 242 21192.39 43.01 42849.32 47803.62 2014-08-30 23:15:52.000 242 21192.40 43.01 42849.29 47803.63 2014-08-30 23:15:53.000 242 21192.35 43.01 42849.30 47803.62 2014-08-30 23:15:54.000 242 21192.33 43.01 42849.28 47803.63 2014-08-30 23:15:55.000 242 21192.33 43.04 42849.29 47803.62 2014-08-30 23:15:56.000 242 21192.30 43.12 42849.28 47803.57 2014-08-30 23:15:57.000 242 21192.25 43.16 42849.20 47803.53 2014-08-30 23:15:58.000 242 21192.23 43.18 42849.17 47803.49 2014-08-30 23:15:59.000 242 21192.22 43.17 42849.16 47803.47 2014-08-30 23:16:00.000 242 21192.24 43.18 42849.16 47803.42 2014-08-30 23:16:01.000 242 21192.24 43.17 42849.16 47803.41 2014-08-30 23:16:02.000 242 21192.21 43.21 42849.10 47803.39 2014-08-30 23:16:03.000 242 21192.18 43.24 42849.06 47803.37 2014-08-30 23:16:04.000 242 21192.15 43.27 42849.04 47803.36 2014-08-30 23:16:05.000 242 21192.15 43.26 42849.07 47803.31 2014-08-30 23:16:06.000 242 21192.17 43.26 42849.06 47803.31 2014-08-30 23:16:07.000 242 21192.18 43.26 42849.05 47803.29 2014-08-30 23:16:08.000 242 21192.19 43.25 42849.02 47803.29 2014-08-30 23:16:09.000 242 21192.20 43.25 42849.03 47803.31 2014-08-30 23:16:10.000 242 21192.19 43.23 42849.01 47803.32 2014-08-30 23:16:11.000 242 21192.22 43.20 42849.08 47803.32 2014-08-30 23:16:12.000 242 21192.21 43.21 42849.05 47803.33 2014-08-30 23:16:13.000 242 21192.22 43.26 42849.04 47803.31 2014-08-30 23:16:14.000 242 21192.25 43.23 42849.07 47803.33 2014-08-30 23:16:15.000 242 21192.25 43.17 42849.12 47803.37 2014-08-30 23:16:16.000 242 21192.28 43.16 42849.13 47803.35 2014-08-30 23:16:17.000 242 21192.29 43.18 42849.16 47803.39 2014-08-30 23:16:18.000 242 21192.28 43.17 42849.16 47803.42 2014-08-30 23:16:19.000 242 21192.26 43.16 42849.18 47803.43 2014-08-30 23:16:20.000 242 21192.33 43.15 42849.23 47803.45 2014-08-30 23:16:21.000 242 21192.33 43.14 42849.22 47803.48 2014-08-30 23:16:22.000 242 21192.33 43.12 42849.26 47803.47 2014-08-30 23:16:23.000 242 21192.32 43.11 42849.26 47803.53 2014-08-30 23:16:24.000 242 21192.33 43.13 42849.27 47803.52 2014-08-30 23:16:25.000 242 21192.30 43.13 42849.26 47803.54 2014-08-30 23:16:26.000 242 21192.33 43.13 42849.26 47803.58 2014-08-30 23:16:27.000 242 21192.31 43.15 42849.29 47803.56 2014-08-30 23:16:28.000 242 21192.29 43.17 42849.27 47803.56 2014-08-30 23:16:29.000 242 21192.33 43.20 42849.27 47803.55 2014-08-30 23:16:30.000 242 21192.31 43.21 42849.28 47803.56 2014-08-30 23:16:31.000 242 21192.31 43.20 42849.24 47803.53 2014-08-30 23:16:32.000 242 21192.30 43.22 42849.25 47803.54 2014-08-30 23:16:33.000 242 21192.28 43.22 42849.28 47803.55 2014-08-30 23:16:34.000 242 21192.26 43.20 42849.28 47803.54 2014-08-30 23:16:35.000 242 21192.24 43.22 42849.28 47803.51 2014-08-30 23:16:36.000 242 21192.24 43.21 42849.28 47803.52 2014-08-30 23:16:37.000 242 21192.24 43.20 42849.27 47803.51 2014-08-30 23:16:38.000 242 21192.22 43.20 42849.24 47803.51 2014-08-30 23:16:39.000 242 21192.22 43.18 42849.26 47803.52 2014-08-30 23:16:40.000 242 21192.22 43.20 42849.25 47803.50 2014-08-30 23:16:41.000 242 21192.20 43.22 42849.23 47803.50 2014-08-30 23:16:42.000 242 21192.21 43.24 42849.22 47803.47 2014-08-30 23:16:43.000 242 21192.19 43.22 42849.23 47803.47 2014-08-30 23:16:44.000 242 21192.20 43.23 42849.23 47803.46 2014-08-30 23:16:45.000 242 21192.21 43.20 42849.26 47803.46 2014-08-30 23:16:46.000 242 21192.21 43.21 42849.26 47803.45 2014-08-30 23:16:47.000 242 21192.18 43.22 42849.20 47803.45 2014-08-30 23:16:48.000 242 21192.17 43.25 42849.19 47803.46 2014-08-30 23:16:49.000 242 21192.20 43.26 42849.17 47803.43 2014-08-30 23:16:50.000 242 21192.23 43.26 42849.19 47803.43 2014-08-30 23:16:51.000 242 21192.20 43.23 42849.18 47803.44 2014-08-30 23:16:52.000 242 21192.23 43.24 42849.17 47803.43 2014-08-30 23:16:53.000 242 21192.25 43.20 42849.16 47803.44 2014-08-30 23:16:54.000 242 21192.23 43.21 42849.17 47803.46 2014-08-30 23:16:55.000 242 21192.26 43.22 42849.18 47803.47 2014-08-30 23:16:56.000 242 21192.25 43.19 42849.20 47803.45 2014-08-30 23:16:57.000 242 21192.24 43.21 42849.22 47803.46 2014-08-30 23:16:58.000 242 21192.24 43.22 42849.21 47803.50 2014-08-30 23:16:59.000 242 21192.26 43.22 42849.24 47803.45 2014-08-30 23:17:00.000 242 21192.25 43.21 42849.21 47803.50 2014-08-30 23:17:01.000 242 21192.25 43.22 42849.20 47803.48 2014-08-30 23:17:02.000 242 21192.25 43.22 42849.19 47803.48 2014-08-30 23:17:03.000 242 21192.26 43.22 42849.16 47803.49 2014-08-30 23:17:04.000 242 21192.23 43.21 42849.19 47803.46 2014-08-30 23:17:05.000 242 21192.26 43.23 42849.18 47803.51 2014-08-30 23:17:06.000 242 21192.26 43.23 42849.17 47803.48 2014-08-30 23:17:07.000 242 21192.26 43.23 42849.22 47803.47 2014-08-30 23:17:08.000 242 21192.26 43.21 42849.21 47803.49 2014-08-30 23:17:09.000 242 21192.27 43.22 42849.23 47803.50 2014-08-30 23:17:10.000 242 21192.26 43.21 42849.23 47803.51 2014-08-30 23:17:11.000 242 21192.25 43.20 42849.23 47803.50 2014-08-30 23:17:12.000 242 21192.26 43.19 42849.23 47803.51 2014-08-30 23:17:13.000 242 21192.28 43.20 42849.26 47803.52 2014-08-30 23:17:14.000 242 21192.25 43.21 42849.27 47803.52 2014-08-30 23:17:15.000 242 21192.27 43.21 42849.26 47803.51 2014-08-30 23:17:16.000 242 21192.26 43.21 42849.23 47803.51 2014-08-30 23:17:17.000 242 21192.24 43.20 42849.24 47803.51 2014-08-30 23:17:18.000 242 21192.22 43.21 42849.24 47803.50 2014-08-30 23:17:19.000 242 21192.22 43.18 42849.26 47803.50 2014-08-30 23:17:20.000 242 21192.22 43.16 42849.26 47803.49 2014-08-30 23:17:21.000 242 21192.24 43.17 42849.25 47803.50 2014-08-30 23:17:22.000 242 21192.23 43.19 42849.23 47803.51 2014-08-30 23:17:23.000 242 21192.24 43.16 42849.23 47803.48 2014-08-30 23:17:24.000 242 21192.25 43.15 42849.24 47803.48 2014-08-30 23:17:25.000 242 21192.24 43.13 42849.21 47803.49 2014-08-30 23:17:26.000 242 21192.19 43.12 42849.24 47803.50 2014-08-30 23:17:27.000 242 21192.21 43.10 42849.24 47803.48 2014-08-30 23:17:28.000 242 21192.23 43.08 42849.24 47803.49 2014-08-30 23:17:29.000 242 21192.23 43.10 42849.21 47803.49 2014-08-30 23:17:30.000 242 21192.20 43.12 42849.20 47803.50 2014-08-30 23:17:31.000 242 21192.23 43.10 42849.17 47803.48 2014-08-30 23:17:32.000 242 21192.24 43.09 42849.22 47803.48 2014-08-30 23:17:33.000 242 21192.22 43.10 42849.25 47803.51 2014-08-30 23:17:34.000 242 21192.21 43.07 42849.26 47803.50 2014-08-30 23:17:35.000 242 21192.22 43.05 42849.24 47803.49 2014-08-30 23:17:36.000 242 21192.22 43.07 42849.24 47803.51 2014-08-30 23:17:37.000 242 21192.24 43.09 42849.23 47803.49 2014-08-30 23:17:38.000 242 21192.26 43.08 42849.21 47803.51 2014-08-30 23:17:39.000 242 21192.25 43.08 42849.21 47803.47 2014-08-30 23:17:40.000 242 21192.25 43.08 42849.21 47803.49 2014-08-30 23:17:41.000 242 21192.28 43.09 42849.23 47803.49 2014-08-30 23:17:42.000 242 21192.28 43.10 42849.24 47803.50 2014-08-30 23:17:43.000 242 21192.26 43.07 42849.25 47803.49 2014-08-30 23:17:44.000 242 21192.24 43.06 42849.23 47803.51 2014-08-30 23:17:45.000 242 21192.24 43.04 42849.21 47803.50 2014-08-30 23:17:46.000 242 21192.27 43.04 42849.23 47803.48 2014-08-30 23:17:47.000 242 21192.26 43.04 42849.28 47803.52 2014-08-30 23:17:48.000 242 21192.26 43.04 42849.28 47803.49 2014-08-30 23:17:49.000 242 21192.26 43.05 42849.26 47803.52 2014-08-30 23:17:50.000 242 21192.24 43.07 42849.29 47803.53 2014-08-30 23:17:51.000 242 21192.27 43.08 42849.24 47803.52 2014-08-30 23:17:52.000 242 21192.26 43.11 42849.23 47803.51 2014-08-30 23:17:53.000 242 21192.25 43.14 42849.21 47803.49 2014-08-30 23:17:54.000 242 21192.24 43.12 42849.19 47803.49 2014-08-30 23:17:55.000 242 21192.24 43.14 42849.17 47803.46 2014-08-30 23:17:56.000 242 21192.23 43.15 42849.21 47803.44 2014-08-30 23:17:57.000 242 21192.21 43.18 42849.19 47803.44 2014-08-30 23:17:58.000 242 21192.19 43.18 42849.15 47803.43 2014-08-30 23:17:59.000 242 21192.16 43.16 42849.13 47803.41 2014-08-30 23:18:00.000 242 21192.16 43.16 42849.13 47803.40 2014-08-30 23:18:01.000 242 21192.18 43.13 42849.16 47803.41 2014-08-30 23:18:02.000 242 21192.19 43.11 42849.17 47803.39 2014-08-30 23:18:03.000 242 21192.21 43.08 42849.22 47803.41 2014-08-30 23:18:04.000 242 21192.18 43.06 42849.19 47803.45 2014-08-30 23:18:05.000 242 21192.16 43.07 42849.23 47803.49 2014-08-30 23:18:06.000 242 21192.17 43.06 42849.24 47803.50 2014-08-30 23:18:07.000 242 21192.22 43.03 42849.27 47803.50 2014-08-30 23:18:08.000 242 21192.26 43.00 42849.31 47803.52 2014-08-30 23:18:09.000 242 21192.22 43.02 42849.29 47803.50 2014-08-30 23:18:10.000 242 21192.22 43.03 42849.30 47803.55 2014-08-30 23:18:11.000 242 21192.21 43.02 42849.31 47803.52 2014-08-30 23:18:12.000 242 21192.19 43.03 42849.31 47803.52 2014-08-30 23:18:13.000 242 21192.20 43.04 42849.31 47803.53 2014-08-30 23:18:14.000 242 21192.21 43.04 42849.29 47803.54 2014-08-30 23:18:15.000 242 21192.22 43.03 42849.28 47803.53 2014-08-30 23:18:16.000 242 21192.19 43.05 42849.29 47803.53 2014-08-30 23:18:17.000 242 21192.17 43.05 42849.29 47803.52 2014-08-30 23:18:18.000 242 21192.18 43.06 42849.29 47803.52 2014-08-30 23:18:19.000 242 21192.18 43.07 42849.31 47803.51 2014-08-30 23:18:20.000 242 21192.15 43.05 42849.30 47803.52 2014-08-30 23:18:21.000 242 21192.15 43.04 42849.30 47803.51 2014-08-30 23:18:22.000 242 21192.17 43.05 42849.30 47803.47 2014-08-30 23:18:23.000 242 21192.17 43.10 42849.32 47803.47 2014-08-30 23:18:24.000 242 21192.15 43.09 42849.26 47803.48 2014-08-30 23:18:25.000 242 21192.14 43.11 42849.27 47803.47 2014-08-30 23:18:26.000 242 21192.12 43.11 42849.26 47803.44 2014-08-30 23:18:27.000 242 21192.13 43.11 42849.25 47803.46 2014-08-30 23:18:28.000 242 21192.14 43.08 42849.26 47803.42 2014-08-30 23:18:29.000 242 21192.11 43.08 42849.25 47803.43 2014-08-30 23:18:30.000 242 21192.09 43.09 42849.25 47803.42 2014-08-30 23:18:31.000 242 21192.09 43.11 42849.25 47803.41 2014-08-30 23:18:32.000 242 21192.07 43.12 42849.24 47803.41 2014-08-30 23:18:33.000 242 21192.08 43.10 42849.23 47803.40 2014-08-30 23:18:34.000 242 21192.08 43.08 42849.26 47803.40 2014-08-30 23:18:35.000 242 21192.06 43.08 42849.27 47803.41 2014-08-30 23:18:36.000 242 21192.05 43.07 42849.25 47803.41 2014-08-30 23:18:37.000 242 21192.06 43.09 42849.26 47803.42 2014-08-30 23:18:38.000 242 21192.06 43.08 42849.24 47803.41 2014-08-30 23:18:39.000 242 21192.03 43.09 42849.23 47803.40 2014-08-30 23:18:40.000 242 21192.06 43.08 42849.21 47803.42 2014-08-30 23:18:41.000 242 21192.10 43.07 42849.25 47803.40 2014-08-30 23:18:42.000 242 21192.08 43.09 42849.26 47803.41 2014-08-30 23:18:43.000 242 21192.05 43.16 42849.25 47803.42 2014-08-30 23:18:44.000 242 21192.02 43.26 42849.22 47803.39 2014-08-30 23:18:45.000 242 21192.02 43.33 42849.16 47803.33 2014-08-30 23:18:46.000 242 21191.98 43.34 42849.11 47803.29 2014-08-30 23:18:47.000 242 21191.98 43.34 42849.11 47803.23 2014-08-30 23:18:48.000 242 21191.94 43.36 42849.06 47803.21 2014-08-30 23:18:49.000 242 21191.91 43.38 42849.02 47803.17 2014-08-30 23:18:50.000 242 21191.92 43.38 42849.05 47803.16 2014-08-30 23:18:51.000 242 21191.91 43.39 42848.99 47803.14 2014-08-30 23:18:52.000 242 21191.90 43.42 42848.98 47803.12 2014-08-30 23:18:53.000 242 21191.90 43.43 42848.99 47803.13 2014-08-30 23:18:54.000 242 21191.91 43.45 42849.02 47803.13 2014-08-30 23:18:55.000 242 21191.93 43.45 42848.98 47803.13 2014-08-30 23:18:56.000 242 21191.91 43.45 42848.98 47803.11 2014-08-30 23:18:57.000 242 21191.93 43.47 42848.99 47803.13 2014-08-30 23:18:58.000 242 21191.92 43.48 42848.97 47803.10 2014-08-30 23:18:59.000 242 21191.92 43.49 42848.96 47803.09 2014-08-30 23:19:00.000 242 21191.92 43.50 42848.99 47803.10 2014-08-30 23:19:01.000 242 21191.92 43.50 42848.99 47803.11 2014-08-30 23:19:02.000 242 21191.90 43.50 42848.99 47803.10 2014-08-30 23:19:03.000 242 21191.92 43.50 42848.97 47803.10 2014-08-30 23:19:04.000 242 21191.91 43.52 42848.96 47803.13 2014-08-30 23:19:05.000 242 21191.93 43.51 42848.99 47803.11 2014-08-30 23:19:06.000 242 21191.95 43.50 42848.98 47803.09 2014-08-30 23:19:07.000 242 21191.94 43.52 42848.98 47803.10 2014-08-30 23:19:08.000 242 21191.94 43.53 42848.98 47803.11 2014-08-30 23:19:09.000 242 21191.91 43.54 42849.01 47803.12 2014-08-30 23:19:10.000 242 21191.94 43.53 42849.02 47803.10 2014-08-30 23:19:11.000 242 21191.93 43.53 42848.99 47803.12 2014-08-30 23:19:12.000 242 21191.94 43.50 42849.00 47803.12 2014-08-30 23:19:13.000 242 21191.96 43.47 42848.99 47803.12 2014-08-30 23:19:14.000 242 21191.97 43.45 42849.01 47803.15 2014-08-30 23:19:15.000 242 21191.94 43.47 42849.02 47803.13 2014-08-30 23:19:16.000 242 21191.95 43.43 42849.02 47803.17 2014-08-30 23:19:17.000 242 21191.95 43.41 42849.01 47803.15 2014-08-30 23:19:18.000 242 21191.94 43.41 42849.02 47803.14 2014-08-30 23:19:19.000 242 21191.96 43.34 42849.03 47803.15 2014-08-30 23:19:20.000 242 21191.98 43.27 42849.06 47803.17 2014-08-30 23:19:21.000 242 21191.99 43.21 42849.13 47803.24 2014-08-30 23:19:22.000 242 21192.03 43.14 42849.21 47803.32 2014-08-30 23:19:23.000 242 21192.03 43.13 42849.24 47803.36 2014-08-30 23:19:24.000 242 21192.03 43.12 42849.29 47803.39 2014-08-30 23:19:25.000 242 21192.05 43.13 42849.28 47803.42 2014-08-30 23:19:26.000 242 21192.05 43.18 42849.28 47803.44 2014-08-30 23:19:27.000 242 21192.02 43.17 42849.28 47803.46 2014-08-30 23:19:28.000 242 21192.03 43.19 42849.28 47803.43 2014-08-30 23:19:29.000 242 21192.02 43.20 42849.24 47803.47 2014-08-30 23:19:30.000 242 21192.04 43.18 42849.21 47803.43 2014-08-30 23:19:31.000 242 21192.04 43.18 42849.24 47803.46 2014-08-30 23:19:32.000 242 21192.02 43.22 42849.24 47803.44 2014-08-30 23:19:33.000 242 21192.02 43.26 42849.21 47803.43 2014-08-30 23:19:34.000 242 21191.99 43.32 42849.21 47803.42 2014-08-30 23:19:35.000 242 21191.96 43.40 42849.17 47803.39 2014-08-30 23:19:36.000 242 21191.94 43.44 42849.15 47803.31 2014-08-30 23:19:37.000 242 21191.91 43.48 42849.13 47803.28 2014-08-30 23:19:38.000 242 21191.93 43.48 42849.09 47803.24 2014-08-30 23:19:39.000 242 21191.92 43.50 42849.05 47803.20 2014-08-30 23:19:40.000 242 21191.92 43.52 42849.04 47803.18 2014-08-30 23:19:41.000 242 21191.94 43.51 42849.03 47803.17 2014-08-30 23:19:42.000 242 21191.91 43.53 42849.00 47803.13 2014-08-30 23:19:43.000 242 21191.90 43.53 42849.02 47803.14 2014-08-30 23:19:44.000 242 21191.92 43.55 42849.01 47803.15 2014-08-30 23:19:45.000 242 21191.95 43.55 42848.99 47803.14 2014-08-30 23:19:46.000 242 21191.93 43.54 42848.97 47803.11 2014-08-30 23:19:47.000 242 21191.92 43.54 42848.99 47803.12 2014-08-30 23:19:48.000 242 21191.95 43.53 42848.95 47803.13 2014-08-30 23:19:49.000 242 21191.90 43.57 42848.95 47803.11 2014-08-30 23:19:50.000 242 21191.89 43.58 42848.94 47803.09 2014-08-30 23:19:51.000 242 21191.89 43.62 42848.96 47803.09 2014-08-30 23:19:52.000 242 21191.87 43.60 42848.98 47803.12 2014-08-30 23:19:53.000 242 21191.88 43.60 42848.98 47803.10 2014-08-30 23:19:54.000 242 21191.90 43.59 42848.98 47803.10 2014-08-30 23:19:55.000 242 21191.92 43.61 42848.97 47803.10 2014-08-30 23:19:56.000 242 21191.94 43.63 42848.95 47803.08 2014-08-30 23:19:57.000 242 21191.97 43.61 42848.93 47803.06 2014-08-30 23:19:58.000 242 21191.92 43.69 42848.92 47803.09 2014-08-30 23:19:59.000 242 21191.87 43.78 42848.90 47803.06 2014-08-30 23:20:00.000 242 21191.82 43.84 42848.84 47803.03 2014-08-30 23:20:01.000 242 21191.82 43.85 42848.80 47802.95 2014-08-30 23:20:02.000 242 21191.86 43.87 42848.77 47802.92 2014-08-30 23:20:03.000 242 21191.87 43.88 42848.73 47802.89 2014-08-30 23:20:04.000 242 21191.86 43.88 42848.71 47802.88 2014-08-30 23:20:05.000 242 21191.87 43.87 42848.69 47802.85 2014-08-30 23:20:06.000 242 21191.84 43.88 42848.68 47802.85 2014-08-30 23:20:07.000 242 21191.85 43.90 42848.69 47802.81 2014-08-30 23:20:08.000 242 21191.85 43.91 42848.70 47802.85 2014-08-30 23:20:09.000 242 21191.81 43.94 42848.69 47802.83 2014-08-30 23:20:10.000 242 21191.82 43.94 42848.68 47802.85 2014-08-30 23:20:11.000 242 21191.81 43.94 42848.66 47802.80 2014-08-30 23:20:12.000 242 21191.82 43.92 42848.70 47802.83 2014-08-30 23:20:13.000 242 21191.81 43.93 42848.71 47802.83 2014-08-30 23:20:14.000 242 21191.84 43.91 42848.70 47802.84 2014-08-30 23:20:15.000 242 21191.87 43.89 42848.71 47802.82 2014-08-30 23:20:16.000 242 21191.84 43.89 42848.72 47802.85 2014-08-30 23:20:17.000 242 21191.81 43.88 42848.72 47802.86 2014-08-30 23:20:18.000 242 21191.81 43.87 42848.71 47802.84 2014-08-30 23:20:19.000 242 21191.83 43.88 42848.71 47802.86 2014-08-30 23:20:20.000 242 21191.81 43.89 42848.71 47802.85 2014-08-30 23:20:21.000 242 21191.82 43.90 42848.71 47802.84 2014-08-30 23:20:22.000 242 21191.83 43.90 42848.70 47802.83 2014-08-30 23:20:23.000 242 21191.81 43.89 42848.70 47802.85 2014-08-30 23:20:24.000 242 21191.83 43.87 42848.72 47802.83 2014-08-30 23:20:25.000 242 21191.84 43.85 42848.74 47802.85 2014-08-30 23:20:26.000 242 21191.84 43.83 42848.74 47802.86 2014-08-30 23:20:27.000 242 21191.81 43.83 42848.79 47802.87 2014-08-30 23:20:28.000 242 21191.82 43.85 42848.77 47802.91 2014-08-30 23:20:29.000 242 21191.81 43.88 42848.77 47802.89 2014-08-30 23:20:30.000 242 21191.76 43.89 42848.77 47802.89 2014-08-30 23:20:31.000 242 21191.75 43.90 42848.75 47802.85 2014-08-30 23:20:32.000 242 21191.72 43.91 42848.76 47802.85 2014-08-30 23:20:33.000 242 21191.72 43.92 42848.78 47802.83 2014-08-30 23:20:34.000 242 21191.72 43.91 42848.78 47802.84 2014-08-30 23:20:35.000 242 21191.73 43.91 42848.79 47802.83 2014-08-30 23:20:36.000 242 21191.73 43.93 42848.80 47802.85 2014-08-30 23:20:37.000 242 21191.73 43.93 42848.81 47802.86 2014-08-30 23:20:38.000 242 21191.71 43.95 42848.77 47802.85 2014-08-30 23:20:39.000 242 21191.74 43.95 42848.81 47802.87 2014-08-30 23:20:40.000 242 21191.74 43.95 42848.83 47802.88 2014-08-30 23:20:41.000 242 21191.74 43.94 42848.86 47802.88 2014-08-30 23:20:42.000 242 21191.74 43.91 42848.85 47802.87 2014-08-30 23:20:43.000 242 21191.76 43.91 42848.86 47802.89 2014-08-30 23:20:44.000 242 21191.74 43.95 42848.88 47802.93 2014-08-30 23:20:45.000 242 21191.73 43.93 42848.90 47802.93 2014-08-30 23:20:46.000 242 21191.70 43.94 42848.88 47802.95 2014-08-30 23:20:47.000 242 21191.72 43.97 42848.88 47802.94 2014-08-30 23:20:48.000 242 21191.71 44.00 42848.91 47802.93 2014-08-30 23:20:49.000 242 21191.71 44.02 42848.91 47802.97 2014-08-30 23:20:50.000 242 21191.70 44.05 42848.88 47802.94 2014-08-30 23:20:51.000 242 21191.69 44.09 42848.90 47802.94 2014-08-30 23:20:52.000 242 21191.67 44.10 42848.87 47802.91 2014-08-30 23:20:53.000 242 21191.64 44.13 42848.87 47802.91 2014-08-30 23:20:54.000 242 21191.64 44.18 42848.86 47802.89 2014-08-30 23:20:55.000 242 21191.66 44.20 42848.85 47802.87 2014-08-30 23:20:56.000 242 21191.66 44.20 42848.85 47802.86 2014-08-30 23:20:57.000 242 21191.65 44.19 42848.83 47802.87 2014-08-30 23:20:58.000 242 21191.65 44.21 42848.83 47802.82 2014-08-30 23:20:59.000 242 21191.63 44.22 42848.81 47802.85 2014-08-30 23:21:00.000 242 21191.61 44.22 42848.80 47802.84 2014-08-30 23:21:01.000 242 21191.59 44.22 42848.79 47802.83 2014-08-30 23:21:02.000 242 21191.59 44.26 42848.77 47802.82 2014-08-30 23:21:03.000 242 21191.59 44.28 42848.78 47802.81 2014-08-30 23:21:04.000 242 21191.57 44.26 42848.80 47802.79 2014-08-30 23:21:05.000 242 21191.57 44.21 42848.79 47802.79 2014-08-30 23:21:06.000 242 21191.56 44.19 42848.78 47802.78 2014-08-30 23:21:07.000 242 21191.58 44.20 42848.81 47802.82 2014-08-30 23:21:08.000 242 21191.58 44.18 42848.82 47802.83 2014-08-30 23:21:09.000 242 21191.58 44.19 42848.83 47802.82 2014-08-30 23:21:10.000 242 21191.60 44.21 42848.84 47802.82 2014-08-30 23:21:11.000 242 21191.61 44.18 42848.85 47802.86 2014-08-30 23:21:12.000 242 21191.65 44.14 42848.89 47802.84 2014-08-30 23:21:13.000 242 21191.62 44.15 42848.89 47802.87 2014-08-30 23:21:14.000 242 21191.64 44.15 42848.85 47802.88 2014-08-30 23:21:15.000 242 21191.65 44.14 42848.85 47802.88 2014-08-30 23:21:16.000 242 21191.64 44.14 42848.84 47802.91 2014-08-30 23:21:17.000 242 21191.63 44.12 42848.85 47802.89 2014-08-30 23:21:18.000 242 21191.66 44.09 42848.86 47802.91 2014-08-30 23:21:19.000 242 21191.65 44.10 42848.89 47802.94 2014-08-30 23:21:20.000 242 21191.66 44.08 42848.89 47802.93 2014-08-30 23:21:21.000 242 21191.69 44.03 42848.92 47802.95 2014-08-30 23:21:22.000 242 21191.67 44.02 42848.91 47802.96 2014-08-30 23:21:23.000 242 21191.70 44.01 42848.94 47802.98 2014-08-30 23:21:24.000 242 21191.71 44.00 42848.98 47803.03 2014-08-30 23:21:25.000 242 21191.69 43.99 42849.00 47803.02 2014-08-30 23:21:26.000 242 21191.70 44.01 42849.02 47803.03 2014-08-30 23:21:27.000 242 21191.70 44.01 42849.02 47803.05 2014-08-30 23:21:28.000 242 21191.70 44.02 42849.03 47803.06 2014-08-30 23:21:29.000 242 21191.69 44.02 42849.03 47803.06 2014-08-30 23:21:30.000 242 21191.70 44.00 42849.02 47803.04 2014-08-30 23:21:31.000 242 21191.71 44.01 42849.02 47803.06 2014-08-30 23:21:32.000 242 21191.72 44.04 42849.02 47803.05 2014-08-30 23:21:33.000 242 21191.71 44.05 42849.03 47803.05 2014-08-30 23:21:34.000 242 21191.70 44.04 42849.02 47803.04 2014-08-30 23:21:35.000 242 21191.70 44.03 42848.99 47803.05 2014-08-30 23:21:36.000 242 21191.69 44.05 42849.03 47803.04 2014-08-30 23:21:37.000 242 21191.68 44.05 42849.02 47803.03 2014-08-30 23:21:38.000 242 21191.66 44.04 42849.02 47803.07 2014-08-30 23:21:39.000 242 21191.66 44.03 42849.02 47803.05 2014-08-30 23:21:40.000 242 21191.68 44.04 42849.01 47803.02 2014-08-30 23:21:41.000 242 21191.68 44.02 42849.02 47803.04 2014-08-30 23:21:42.000 242 21191.67 44.01 42849.02 47803.05 2014-08-30 23:21:43.000 242 21191.65 44.00 42849.01 47803.05 2014-08-30 23:21:44.000 242 21191.67 43.99 42848.98 47803.02 2014-08-30 23:21:45.000 242 21191.66 43.98 42849.02 47803.02 2014-08-30 23:21:46.000 242 21191.65 44.00 42849.00 47803.03 2014-08-30 23:21:47.000 242 21191.66 43.98 42848.98 47803.05 2014-08-30 23:21:48.000 242 21191.67 43.98 42848.99 47803.03 2014-08-30 23:21:49.000 242 21191.68 43.97 42849.01 47803.03 2014-08-30 23:21:50.000 242 21191.67 43.97 42849.00 47802.99 2014-08-30 23:21:51.000 242 21191.65 43.98 42848.99 47803.02 2014-08-30 23:21:52.000 242 21191.65 43.95 42849.00 47803.03 2014-08-30 23:21:53.000 242 21191.68 43.90 42849.03 47803.03 2014-08-30 23:21:54.000 242 21191.70 43.86 42849.07 47803.03 2014-08-30 23:21:55.000 242 21191.70 43.82 42849.07 47803.07 2014-08-30 23:21:56.000 242 21191.72 43.80 42849.10 47803.11 2014-08-30 23:21:57.000 242 21191.74 43.76 42849.13 47803.13 2014-08-30 23:21:58.000 242 21191.72 43.74 42849.17 47803.16 2014-08-30 23:21:59.000 242 21191.72 43.72 42849.21 47803.22 2014-08-30 23:22:00.000 242 21191.74 43.69 42849.25 47803.22 2014-08-30 23:22:01.000 242 21191.74 43.67 42849.25 47803.26 2014-08-30 23:22:02.000 242 21191.73 43.68 42849.27 47803.31 2014-08-30 23:22:03.000 242 21191.73 43.67 42849.29 47803.31 2014-08-30 23:22:04.000 242 21191.73 43.67 42849.31 47803.32 2014-08-30 23:22:05.000 242 21191.72 43.67 42849.34 47803.32 2014-08-30 23:22:06.000 242 21191.71 43.68 42849.38 47803.36 2014-08-30 23:22:07.000 242 21191.71 43.67 42849.39 47803.34 2014-08-30 23:22:08.000 242 21191.72 43.65 42849.38 47803.34 2014-08-30 23:22:09.000 242 21191.75 43.64 42849.38 47803.36 2014-08-30 23:22:10.000 242 21191.74 43.65 42849.39 47803.38 2014-08-30 23:22:11.000 242 21191.73 43.67 42849.38 47803.37 2014-08-30 23:22:12.000 242 21191.72 43.66 42849.36 47803.38 2014-08-30 23:22:13.000 242 21191.73 43.65 42849.38 47803.39 2014-08-30 23:22:14.000 242 21191.74 43.68 42849.39 47803.39 2014-08-30 23:22:15.000 242 21191.73 43.67 42849.37 47803.40 2014-08-30 23:22:16.000 242 21191.75 43.70 42849.41 47803.37 2014-08-30 23:22:17.000 242 21191.76 43.71 42849.37 47803.37 2014-08-30 23:22:18.000 242 21191.77 43.71 42849.37 47803.35 2014-08-30 23:22:19.000 242 21191.74 43.69 42849.34 47803.39 2014-08-30 23:22:20.000 242 21191.76 43.68 42849.33 47803.35 2014-08-30 23:22:21.000 242 21191.76 43.67 42849.36 47803.36 2014-08-30 23:22:22.000 242 21191.78 43.69 42849.35 47803.35 2014-08-30 23:22:23.000 242 21191.74 43.70 42849.36 47803.35 2014-08-30 23:22:24.000 242 21191.75 43.71 42849.37 47803.33 2014-08-30 23:22:25.000 242 21191.76 43.72 42849.30 47803.34 2014-08-30 23:22:26.000 242 21191.73 43.73 42849.30 47803.32 2014-08-30 23:22:27.000 242 21191.72 43.74 42849.30 47803.32 2014-08-30 23:22:28.000 242 21191.70 43.75 42849.28 47803.30 2014-08-30 23:22:29.000 242 21191.69 43.75 42849.31 47803.28 2014-08-30 23:22:30.000 242 21191.68 43.75 42849.32 47803.31 2014-08-30 23:22:31.000 242 21191.66 43.75 42849.35 47803.26 2014-08-30 23:22:32.000 242 21191.66 43.76 42849.31 47803.29 2014-08-30 23:22:33.000 242 21191.68 43.75 42849.30 47803.28 2014-08-30 23:22:34.000 242 21191.68 43.76 42849.30 47803.28 2014-08-30 23:22:35.000 242 21191.69 43.78 42849.31 47803.27 2014-08-30 23:22:36.000 242 21191.69 43.79 42849.31 47803.27 2014-08-30 23:22:37.000 242 21191.69 43.80 42849.32 47803.26 2014-08-30 23:22:38.000 242 21191.65 43.83 42849.27 47803.27 2014-08-30 23:22:39.000 242 21191.59 43.95 42849.22 47803.23 2014-08-30 23:22:40.000 242 21191.52 44.02 42849.15 47803.15 2014-08-30 23:22:41.000 242 21191.47 44.05 42849.08 47803.07 2014-08-30 23:22:42.000 242 21191.50 44.06 42849.05 47803.01 2014-08-30 23:22:43.000 242 21191.49 44.08 42849.02 47802.95 2014-08-30 23:22:44.000 242 21191.48 44.10 42848.99 47802.94 2014-08-30 23:22:45.000 242 21191.45 44.11 42848.97 47802.89 2014-08-30 23:22:46.000 242 21191.47 44.11 42848.93 47802.87 2014-08-30 23:22:47.000 242 21191.47 44.10 42848.92 47802.84 2014-08-30 23:22:48.000 242 21191.45 44.11 42848.92 47802.84 2014-08-30 23:22:49.000 242 21191.44 44.12 42848.91 47802.80 2014-08-30 23:22:50.000 242 21191.43 44.15 42848.90 47802.81 2014-08-30 23:22:51.000 242 21191.42 44.16 42848.88 47802.80 2014-08-30 23:22:52.000 242 21191.42 44.17 42848.87 47802.78 2014-08-30 23:22:53.000 242 21191.44 44.15 42848.86 47802.78 2014-08-30 23:22:54.000 242 21191.40 44.14 42848.89 47802.75 2014-08-30 23:22:55.000 242 21191.41 44.16 42848.86 47802.76 2014-08-30 23:22:56.000 242 21191.38 44.15 42848.84 47802.74 2014-08-30 23:22:57.000 242 21191.36 44.13 42848.84 47802.74 2014-08-30 23:22:58.000 242 21191.38 44.10 42848.85 47802.74 2014-08-30 23:22:59.000 242 21191.38 44.10 42848.84 47802.72 2014-08-30 23:23:00.000 242 21191.35 44.11 42848.86 47802.73 2014-08-30 23:23:01.000 242 21191.38 44.11 42848.85 47802.72 2014-08-30 23:23:02.000 242 21191.37 44.09 42848.84 47802.73 2014-08-30 23:23:03.000 242 21191.35 44.10 42848.83 47802.72 2014-08-30 23:23:04.000 242 21191.35 44.11 42848.86 47802.73 2014-08-30 23:23:05.000 242 21191.34 44.10 42848.89 47802.73 2014-08-30 23:23:06.000 242 21191.37 44.11 42848.87 47802.71 2014-08-30 23:23:07.000 242 21191.34 44.10 42848.92 47802.76 2014-08-30 23:23:08.000 242 21191.38 44.10 42848.91 47802.74 2014-08-30 23:23:09.000 242 21191.39 44.13 42848.93 47802.73 2014-08-30 23:23:10.000 242 21191.40 44.13 42848.93 47802.73 2014-08-30 23:23:11.000 242 21191.46 44.06 42848.95 47802.74 2014-08-30 23:23:12.000 242 21191.54 43.94 42849.00 47802.80 2014-08-30 23:23:13.000 242 21191.60 43.89 42849.09 47802.90 2014-08-30 23:23:14.000 242 21191.59 43.87 42849.12 47802.97 2014-08-30 23:23:15.000 242 21191.62 43.87 42849.17 47803.02 2014-08-30 23:23:16.000 242 21191.62 43.89 42849.23 47803.06 2014-08-30 23:23:17.000 242 21191.62 43.89 42849.26 47803.10 2014-08-30 23:23:18.000 242 21191.59 43.91 42849.27 47803.14 2014-08-30 23:23:19.000 242 21191.60 43.91 42849.28 47803.11 2014-08-30 23:23:20.000 242 21191.58 43.92 42849.27 47803.14 2014-08-30 23:23:21.000 242 21191.58 43.93 42849.29 47803.13 2014-08-30 23:23:22.000 242 21191.57 43.97 42849.26 47803.13 2014-08-30 23:23:23.000 242 21191.58 43.99 42849.25 47803.13 2014-08-30 23:23:24.000 242 21191.56 43.97 42849.27 47803.12 2014-08-30 23:23:25.000 242 21191.54 44.00 42849.28 47803.11 2014-08-30 23:23:26.000 242 21191.54 44.00 42849.28 47803.10 2014-08-30 23:23:27.000 242 21191.54 44.00 42849.24 47803.10 2014-08-30 23:23:28.000 242 21191.52 43.99 42849.24 47803.09 2014-08-30 23:23:29.000 242 21191.54 44.02 42849.25 47803.09 2014-08-30 23:23:30.000 242 21191.55 44.02 42849.26 47803.10 2014-08-30 23:23:31.000 242 21191.53 43.99 42849.25 47803.09 2014-08-30 23:23:32.000 242 21191.55 43.95 42849.25 47803.10 2014-08-30 23:23:33.000 242 21191.58 43.91 42849.28 47803.14 2014-08-30 23:23:34.000 242 21191.55 43.88 42849.33 47803.17 2014-08-30 23:23:35.000 242 21191.55 43.90 42849.33 47803.20 2014-08-30 23:23:36.000 242 21191.58 43.93 42849.33 47803.21 2014-08-30 23:23:37.000 242 21191.59 43.93 42849.35 47803.25 2014-08-30 23:23:38.000 242 21191.60 43.95 42849.35 47803.26 2014-08-30 23:23:39.000 242 21191.59 43.94 42849.37 47803.27 2014-08-30 23:23:40.000 242 21191.61 43.98 42849.34 47803.28 2014-08-30 23:23:41.000 242 21191.63 43.97 42849.33 47803.28 2014-08-30 23:23:42.000 242 21191.63 43.97 42849.37 47803.29 2014-08-30 23:23:43.000 242 21191.63 44.00 42849.40 47803.30 2014-08-30 23:23:44.000 242 21191.66 44.00 42849.38 47803.31 2014-08-30 23:23:45.000 242 21191.71 44.01 42849.41 47803.33 2014-08-30 23:23:46.000 242 21191.71 44.02 42849.39 47803.31 2014-08-30 23:23:47.000 242 21191.72 44.01 42849.38 47803.34 2014-08-30 23:23:48.000 242 21191.74 44.02 42849.39 47803.34 2014-08-30 23:23:49.000 242 21191.72 44.03 42849.43 47803.35 2014-08-30 23:23:50.000 242 21191.72 44.04 42849.42 47803.34 2014-08-30 23:23:51.000 242 21191.72 44.03 42849.41 47803.35 2014-08-30 23:23:52.000 242 21191.74 44.03 42849.39 47803.32 2014-08-30 23:23:53.000 242 21191.74 44.05 42849.39 47803.31 2014-08-30 23:23:54.000 242 21191.73 44.04 42849.39 47803.31 2014-08-30 23:23:55.000 242 21191.71 44.05 42849.40 47803.31 2014-08-30 23:23:56.000 242 21191.71 44.04 42849.39 47803.29 2014-08-30 23:23:57.000 242 21191.73 44.05 42849.42 47803.33 2014-08-30 23:23:58.000 242 21191.75 44.06 42849.42 47803.34 2014-08-30 23:23:59.000 242 21191.72 44.08 42849.44 47803.33 2014-08-30 23:24:00.000 242 21191.71 44.11 42849.42 47803.33 2014-08-30 23:24:01.000 242 21191.70 44.13 42849.39 47803.32 2014-08-30 23:24:02.000 242 21191.67 44.18 42849.40 47803.32 2014-08-30 23:24:03.000 242 21191.67 44.18 42849.36 47803.31 2014-08-30 23:24:04.000 242 21191.67 44.21 42849.41 47803.31 2014-08-30 23:24:05.000 242 21191.68 44.21 42849.39 47803.30 2014-08-30 23:24:06.000 242 21191.68 44.26 42849.36 47803.30 2014-08-30 23:24:07.000 242 21191.65 44.24 42849.39 47803.31 2014-08-30 23:24:08.000 242 21191.67 44.25 42849.40 47803.28 2014-08-30 23:24:09.000 242 21191.66 44.27 42849.35 47803.31 2014-08-30 23:24:10.000 242 21191.68 44.26 42849.37 47803.30 2014-08-30 23:24:11.000 242 21191.69 44.25 42849.39 47803.28 2014-08-30 23:24:12.000 242 21191.71 44.27 42849.39 47803.31 2014-08-30 23:24:13.000 242 21191.68 44.32 42849.40 47803.31 2014-08-30 23:24:14.000 242 21191.66 44.43 42849.34 47803.29 2014-08-30 23:24:15.000 242 21191.62 44.53 42849.26 47803.22 2014-08-30 23:24:16.000 242 21191.59 44.56 42849.20 47803.13 2014-08-30 23:24:17.000 242 21191.60 44.58 42849.15 47803.09 2014-08-30 23:24:18.000 242 21191.57 44.58 42849.12 47803.04 2014-08-30 23:24:19.000 242 21191.60 44.56 42849.10 47803.00 2014-08-30 23:24:20.000 242 21191.61 44.55 42849.09 47803.00 2014-08-30 23:24:21.000 242 21191.64 44.54 42849.08 47803.00 2014-08-30 23:24:22.000 242 21191.62 44.54 42849.09 47802.98 2014-08-30 23:24:23.000 242 21191.61 44.54 42849.10 47802.98 2014-08-30 23:24:24.000 242 21191.60 44.55 42849.08 47803.01 2014-08-30 23:24:25.000 242 21191.62 44.53 42849.09 47802.98 2014-08-30 23:24:26.000 242 21191.61 44.53 42849.13 47803.01 2014-08-30 23:24:27.000 242 21191.64 44.53 42849.12 47803.02 2014-08-30 23:24:28.000 242 21191.65 44.53 42849.10 47803.00 2014-08-30 23:24:29.000 242 21191.62 44.59 42849.12 47803.02 2014-08-30 23:24:30.000 242 21191.60 44.69 42849.13 47803.03 2014-08-30 23:24:31.000 242 21191.58 44.79 42849.04 47802.97 2014-08-30 23:24:32.000 242 21191.61 44.83 42848.97 47802.94 2014-08-30 23:24:33.000 242 21191.60 44.86 42848.95 47802.89 2014-08-30 23:24:34.000 242 21191.61 44.88 42848.92 47802.87 2014-08-30 23:24:35.000 242 21191.61 44.87 42848.93 47802.83 2014-08-30 23:24:36.000 242 21191.60 44.88 42848.91 47802.82 2014-08-30 23:24:37.000 242 21191.57 44.87 42848.90 47802.82 2014-08-30 23:24:38.000 242 21191.57 44.89 42848.91 47802.80 2014-08-30 23:24:39.000 242 21191.57 44.90 42848.91 47802.78 2014-08-30 23:24:40.000 242 21191.53 44.90 42848.90 47802.78 2014-08-30 23:24:41.000 242 21191.54 44.91 42848.90 47802.81 2014-08-30 23:24:42.000 242 21191.53 44.94 42848.87 47802.78 2014-08-30 23:24:43.000 242 21191.50 44.99 42848.86 47802.76 2014-08-30 23:24:44.000 242 21191.46 45.05 42848.84 47802.76 2014-08-30 23:24:45.000 242 21191.42 45.11 42848.79 47802.70 2014-08-30 23:24:46.000 242 21191.40 45.12 42848.78 47802.66 2014-08-30 23:24:47.000 242 21191.37 45.08 42848.75 47802.62 2014-08-30 23:24:48.000 242 21191.39 44.97 42848.80 47802.60 2014-08-30 23:24:49.000 242 21191.41 44.93 42848.82 47802.63 2014-08-30 23:24:50.000 242 21191.44 44.91 42848.84 47802.68 2014-08-30 23:24:51.000 242 21191.42 44.90 42848.88 47802.69 2014-08-30 23:24:52.000 242 21191.44 44.90 42848.95 47802.73 2014-08-30 23:24:53.000 242 21191.43 44.91 42848.95 47802.76 2014-08-30 23:24:54.000 242 21191.40 44.94 42848.93 47802.75 2014-08-30 23:24:55.000 242 21191.42 44.98 42848.91 47802.75 2014-08-30 23:24:56.000 242 21191.43 44.98 42848.90 47802.74 2014-08-30 23:24:57.000 242 21191.43 44.96 42848.90 47802.73 2014-08-30 23:24:58.000 242 21191.46 44.94 42848.94 47802.75 2014-08-30 23:24:59.000 242 21191.50 44.91 42848.95 47802.74 2014-08-30 23:25:00.000 242 21191.50 44.90 42848.95 47802.80 2014-08-30 23:25:01.000 242 21191.48 44.91 42848.98 47802.83 2014-08-30 23:25:02.000 242 21191.49 44.91 42848.96 47802.82 2014-08-30 23:25:03.000 242 21191.51 44.92 42848.98 47802.84 2014-08-30 23:25:04.000 242 21191.51 44.93 42849.03 47802.84 2014-08-30 23:25:05.000 242 21191.50 44.96 42849.04 47802.86 2014-08-30 23:25:06.000 242 21191.50 44.98 42849.00 47802.87 2014-08-30 23:25:07.000 242 21191.49 44.98 42849.02 47802.87 2014-08-30 23:25:08.000 242 21191.50 45.01 42849.02 47802.87 2014-08-30 23:25:09.000 242 21191.51 45.03 42849.02 47802.88 2014-08-30 23:25:10.000 242 21191.48 45.06 42849.02 47802.84 2014-08-30 23:25:11.000 242 21191.45 45.12 42849.03 47802.85 2014-08-30 23:25:12.000 242 21191.48 45.19 42848.95 47802.80 2014-08-30 23:25:13.000 242 21191.46 45.24 42848.91 47802.77 2014-08-30 23:25:14.000 242 21191.44 45.24 42848.89 47802.74 2014-08-30 23:25:15.000 242 21191.42 45.24 42848.85 47802.69 2014-08-30 23:25:16.000 242 21191.43 45.25 42848.84 47802.70 2014-08-30 23:25:17.000 242 21191.41 45.22 42848.81 47802.64 2014-08-30 23:25:18.000 242 21191.40 45.23 42848.78 47802.64 2014-08-30 23:25:19.000 242 21191.36 45.24 42848.81 47802.62 2014-08-30 23:25:20.000 242 21191.37 45.25 42848.81 47802.63 2014-08-30 23:25:21.000 242 21191.39 45.28 42848.78 47802.61 2014-08-30 23:25:22.000 242 21191.37 45.30 42848.76 47802.60 2014-08-30 23:25:23.000 242 21191.36 45.32 42848.74 47802.58 2014-08-30 23:25:24.000 242 21191.29 45.33 42848.73 47802.53 2014-08-30 23:25:25.000 242 21191.30 45.33 42848.69 47802.51 2014-08-30 23:25:26.000 242 21191.29 45.34 42848.69 47802.51 2014-08-30 23:25:27.000 242 21191.32 45.29 42848.71 47802.49 2014-08-30 23:25:28.000 242 21191.30 45.26 42848.72 47802.51 2014-08-30 23:25:29.000 242 21191.29 45.26 42848.74 47802.52 2014-08-30 23:25:30.000 242 21191.26 45.25 42848.75 47802.54 2014-08-30 23:25:31.000 242 21191.29 45.25 42848.76 47802.56 2014-08-30 23:25:32.000 242 21191.29 45.26 42848.79 47802.57 2014-08-30 23:25:33.000 242 21191.27 45.29 42848.77 47802.53 2014-08-30 23:25:34.000 242 21191.26 45.34 42848.71 47802.53 2014-08-30 23:25:35.000 242 21191.27 45.34 42848.70 47802.51 2014-08-30 23:25:36.000 242 21191.26 45.30 42848.72 47802.51 2014-08-30 23:25:37.000 242 21191.28 45.28 42848.72 47802.51 2014-08-30 23:25:38.000 242 21191.29 45.32 42848.72 47802.50 2014-08-30 23:25:39.000 242 21191.28 45.32 42848.71 47802.53 2014-08-30 23:25:40.000 242 21191.26 45.34 42848.74 47802.54 2014-08-30 23:25:41.000 242 21191.25 45.37 42848.75 47802.52 2014-08-30 23:25:42.000 242 21191.25 45.39 42848.73 47802.51 2014-08-30 23:25:43.000 242 21191.27 45.37 42848.71 47802.51 2014-08-30 23:25:44.000 242 21191.27 45.37 42848.73 47802.51 2014-08-30 23:25:45.000 242 21191.25 45.40 42848.69 47802.51 2014-08-30 23:25:46.000 242 21191.23 45.42 42848.70 47802.49 2014-08-30 23:25:47.000 242 21191.24 45.40 42848.73 47802.50 2014-08-30 23:25:48.000 242 21191.22 45.42 42848.75 47802.51 2014-08-30 23:25:49.000 242 21191.23 45.43 42848.73 47802.49 2014-08-30 23:25:50.000 242 21191.21 45.45 42848.70 47802.47 2014-08-30 23:25:51.000 242 21191.18 45.46 42848.71 47802.49 2014-08-30 23:25:52.000 242 21191.19 45.44 42848.71 47802.48 2014-08-30 23:25:53.000 242 21191.17 45.43 42848.72 47802.45 2014-08-30 23:25:54.000 242 21191.18 45.43 42848.72 47802.45 2014-08-30 23:25:55.000 242 21191.15 45.41 42848.72 47802.49 2014-08-30 23:25:56.000 242 21191.17 45.43 42848.73 47802.47 2014-08-30 23:25:57.000 242 21191.17 45.45 42848.72 47802.48 2014-08-30 23:25:58.000 242 21191.17 45.44 42848.73 47802.48 2014-08-30 23:25:59.000 242 21191.16 45.43 42848.75 47802.48 2014-08-30 23:26:00.000 242 21191.19 45.41 42848.75 47802.49 2014-08-30 23:26:01.000 242 21191.22 45.42 42848.75 47802.50 2014-08-30 23:26:02.000 242 21191.22 45.41 42848.75 47802.52 2014-08-30 23:26:03.000 242 21191.22 45.37 42848.81 47802.55 2014-08-30 23:26:04.000 242 21191.22 45.39 42848.83 47802.55 2014-08-30 23:26:05.000 242 21191.23 45.38 42848.78 47802.53 2014-08-30 23:26:06.000 242 21191.24 45.40 42848.76 47802.57 2014-08-30 23:26:07.000 242 21191.21 45.40 42848.81 47802.56 2014-08-30 23:26:08.000 242 21191.22 45.38 42848.80 47802.58 2014-08-30 23:26:09.000 242 21191.23 45.39 42848.80 47802.60 2014-08-30 23:26:10.000 242 21191.22 45.38 42848.83 47802.59 2014-08-30 23:26:11.000 242 21191.25 45.35 42848.85 47802.57 2014-08-30 23:26:12.000 242 21191.23 45.37 42848.84 47802.61 2014-08-30 23:26:13.000 242 21191.21 45.36 42848.83 47802.61 2014-08-30 23:26:14.000 242 21191.22 45.37 42848.83 47802.60 2014-08-30 23:26:15.000 242 21191.22 45.36 42848.85 47802.59 2014-08-30 23:26:16.000 242 21191.21 45.36 42848.85 47802.63 2014-08-30 23:26:17.000 242 21191.18 45.35 42848.83 47802.59 2014-08-30 23:26:18.000 242 21191.16 45.35 42848.82 47802.58 2014-08-30 23:26:19.000 242 21191.11 45.35 42848.86 47802.58 2014-08-30 23:26:20.000 242 21191.11 45.34 42848.89 47802.56 2014-08-30 23:26:21.000 242 21191.05 45.34 42848.86 47802.56 2014-08-30 23:26:22.000 242 21191.04 45.36 42848.84 47802.54 2014-08-30 23:26:23.000 242 21191.04 45.35 42848.86 47802.52 2014-08-30 23:26:24.000 242 21191.05 45.37 42848.87 47802.53 2014-08-30 23:26:25.000 242 21191.01 45.41 42848.83 47802.50 2014-08-30 23:26:26.000 242 21191.02 45.38 42848.82 47802.50 2014-08-30 23:26:27.000 242 21191.01 45.37 42848.85 47802.52 2014-08-30 23:26:28.000 242 21191.02 45.39 42848.81 47802.53 2014-08-30 23:26:29.000 242 21190.97 45.45 42848.84 47802.50 2014-08-30 23:26:30.000 242 21190.93 45.49 42848.79 47802.48 2014-08-30 23:26:31.000 242 21190.90 45.50 42848.78 47802.44 2014-08-30 23:26:32.000 242 21190.87 45.52 42848.79 47802.41 2014-08-30 23:26:33.000 242 21190.85 45.52 42848.75 47802.38 2014-08-30 23:26:34.000 242 21190.80 45.52 42848.72 47802.35 2014-08-30 23:26:35.000 242 21190.79 45.53 42848.74 47802.34 2014-08-30 23:26:36.000 242 21190.75 45.55 42848.68 47802.31 2014-08-30 23:26:37.000 242 21190.75 45.54 42848.68 47802.31 2014-08-30 23:26:38.000 242 21190.75 45.52 42848.70 47802.32 2014-08-30 23:26:39.000 242 21190.72 45.52 42848.70 47802.31 2014-08-30 23:26:40.000 242 21190.74 45.51 42848.69 47802.30 2014-08-30 23:26:41.000 242 21190.75 45.50 42848.70 47802.31 2014-08-30 23:26:42.000 242 21190.75 45.49 42848.73 47802.32 2014-08-30 23:26:43.000 242 21190.76 45.47 42848.74 47802.32 2014-08-30 23:26:44.000 242 21190.76 45.46 42848.75 47802.35 2014-08-30 23:26:45.000 242 21190.74 45.49 42848.74 47802.36 2014-08-30 23:26:46.000 242 21190.78 45.50 42848.76 47802.38 2014-08-30 23:26:47.000 242 21190.79 45.51 42848.74 47802.36 2014-08-30 23:26:48.000 242 21190.80 45.53 42848.73 47802.40 2014-08-30 23:26:49.000 242 21190.83 45.50 42848.74 47802.39 2014-08-30 23:26:50.000 242 21190.81 45.50 42848.76 47802.42 2014-08-30 23:26:51.000 242 21190.83 45.51 42848.77 47802.42 2014-08-30 23:26:52.000 242 21190.81 45.45 42848.79 47802.43 2014-08-30 23:26:53.000 242 21190.80 45.44 42848.79 47802.43 2014-08-30 23:26:54.000 242 21190.79 45.43 42848.83 47802.44 2014-08-30 23:26:55.000 242 21190.77 45.43 42848.83 47802.46 2014-08-30 23:26:56.000 242 21190.80 45.44 42848.84 47802.47 2014-08-30 23:26:57.000 242 21190.82 45.44 42848.87 47802.50 2014-08-30 23:26:58.000 242 21190.78 45.43 42848.84 47802.47 2014-08-30 23:26:59.000 242 21190.79 45.42 42848.87 47802.49 2014-08-30 23:27:00.000 242 21190.81 45.38 42848.91 47802.52 2014-08-30 23:27:01.000 242 21190.80 45.37 42848.90 47802.54 2014-08-30 23:27:02.000 242 21190.81 45.36 42848.93 47802.57 2014-08-30 23:27:03.000 242 21190.81 45.35 42848.94 47802.60 2014-08-30 23:27:04.000 242 21190.81 45.33 42849.01 47802.60 2014-08-30 23:27:05.000 242 21190.80 45.33 42849.03 47802.64 2014-08-30 23:27:06.000 242 21190.80 45.35 42849.06 47802.68 2014-08-30 23:27:07.000 242 21190.80 45.32 42849.11 47802.65 2014-08-30 23:27:08.000 242 21190.83 45.30 42849.11 47802.69 2014-08-30 23:27:09.000 242 21190.84 45.31 42849.13 47802.72 2014-08-30 23:27:10.000 242 21190.84 45.31 42849.15 47802.74 2014-08-30 23:27:11.000 242 21190.82 45.29 42849.14 47802.73 2014-08-30 23:27:12.000 242 21190.82 45.29 42849.12 47802.76 2014-08-30 23:27:13.000 242 21190.81 45.27 42849.17 47802.79 2014-08-30 23:27:14.000 242 21190.80 45.27 42849.21 47802.77 2014-08-30 23:27:15.000 242 21190.80 45.24 42849.23 47802.79 2014-08-30 23:27:16.000 242 21190.80 45.21 42849.25 47802.79 2014-08-30 23:27:17.000 242 21190.77 45.20 42849.24 47802.80 2014-08-30 23:27:18.000 242 21190.71 45.20 42849.27 47802.81 2014-08-30 23:27:19.000 242 21190.70 45.17 42849.28 47802.80 2014-08-30 23:27:20.000 242 21190.69 45.15 42849.27 47802.81 2014-08-30 23:27:21.000 242 21190.65 45.15 42849.29 47802.83 2014-08-30 23:27:22.000 242 21190.63 45.12 42849.30 47802.80 2014-08-30 23:27:23.000 242 21190.58 45.11 42849.31 47802.81 2014-08-30 23:27:24.000 242 21190.58 45.11 42849.32 47802.79 2014-08-30 23:27:25.000 242 21190.57 45.13 42849.33 47802.78 2014-08-30 23:27:26.000 242 21190.55 45.13 42849.30 47802.76 2014-08-30 23:27:27.000 242 21190.53 45.10 42849.33 47802.76 2014-08-30 23:27:28.000 242 21190.51 45.12 42849.29 47802.74 2014-08-30 23:27:29.000 242 21190.49 45.13 42849.27 47802.74 2014-08-30 23:27:30.000 242 21190.50 45.15 42849.27 47802.72 2014-08-30 23:27:31.000 242 21190.50 45.14 42849.26 47802.73 2014-08-30 23:27:32.000 242 21190.49 45.14 42849.25 47802.70 2014-08-30 23:27:33.000 242 21190.50 45.18 42849.25 47802.71 2014-08-30 23:27:34.000 242 21190.51 45.19 42849.27 47802.70 2014-08-30 23:27:35.000 242 21190.52 45.22 42849.25 47802.71 2014-08-30 23:27:36.000 242 21190.51 45.25 42849.22 47802.71 2014-08-30 23:27:37.000 242 21190.49 45.24 42849.23 47802.68 2014-08-30 23:27:38.000 242 21190.48 45.25 42849.26 47802.68 2014-08-30 23:27:39.000 242 21190.49 45.26 42849.21 47802.67 2014-08-30 23:27:40.000 242 21190.48 45.25 42849.18 47802.68 2014-08-30 23:27:41.000 242 21190.49 45.25 42849.17 47802.66 2014-08-30 23:27:42.000 242 21190.50 45.25 42849.18 47802.67 2014-08-30 23:27:43.000 242 21190.49 45.23 42849.19 47802.67 2014-08-30 23:27:44.000 242 21190.47 45.21 42849.20 47802.65 2014-08-30 23:27:45.000 242 21190.45 45.21 42849.19 47802.66 2014-08-30 23:27:46.000 242 21190.46 45.21 42849.20 47802.64 2014-08-30 23:27:47.000 242 21190.44 45.19 42849.19 47802.67 2014-08-30 23:27:48.000 242 21190.41 45.18 42849.21 47802.65 2014-08-30 23:27:49.000 242 21190.39 45.18 42849.22 47802.64 2014-08-30 23:27:50.000 242 21190.40 45.16 42849.23 47802.65 2014-08-30 23:27:51.000 242 21190.38 45.14 42849.22 47802.60 2014-08-30 23:27:52.000 242 21190.41 45.11 42849.22 47802.65 2014-08-30 23:27:53.000 242 21190.39 45.12 42849.20 47802.63 2014-08-30 23:27:54.000 242 21190.34 45.11 42849.21 47802.61 2014-08-30 23:27:55.000 242 21190.31 45.11 42849.22 47802.63 2014-08-30 23:27:56.000 242 21190.32 45.11 42849.23 47802.62 2014-08-30 23:27:57.000 242 21190.31 45.11 42849.27 47802.61 2014-08-30 23:27:58.000 242 21190.28 45.11 42849.24 47802.60 2014-08-30 23:27:59.000 242 21190.28 45.10 42849.23 47802.60 2014-08-30 23:28:00.000 242 21190.29 45.11 42849.24 47802.60 2014-08-30 23:28:01.000 242 21190.29 45.11 42849.20 47802.59 2014-08-30 23:28:02.000 242 21190.26 45.11 42849.18 47802.59 2014-08-30 23:28:03.000 242 21190.27 45.12 42849.20 47802.59 2014-08-30 23:28:04.000 242 21190.29 45.11 42849.26 47802.60 2014-08-30 23:28:05.000 242 21190.28 45.12 42849.25 47802.59 2014-08-30 23:28:06.000 242 21190.29 45.10 42849.24 47802.61 2014-08-30 23:28:07.000 242 21190.27 45.12 42849.25 47802.61 2014-08-30 23:28:08.000 242 21190.28 45.11 42849.27 47802.62 2014-08-30 23:28:09.000 242 21190.27 45.12 42849.25 47802.61 2014-08-30 23:28:10.000 242 21190.28 45.14 42849.24 47802.64 2014-08-30 23:28:11.000 242 21190.29 45.14 42849.28 47802.62 2014-08-30 23:28:12.000 242 21190.27 45.16 42849.29 47802.60 2014-08-30 23:28:13.000 242 21190.27 45.17 42849.28 47802.65 2014-08-30 23:28:14.000 242 21190.30 45.16 42849.29 47802.62 2014-08-30 23:28:15.000 242 21190.31 45.14 42849.31 47802.64 2014-08-30 23:28:16.000 242 21190.27 45.17 42849.36 47802.65 2014-08-30 23:28:17.000 242 21190.24 45.22 42849.31 47802.66 2014-08-30 23:28:18.000 242 21190.19 45.31 42849.26 47802.63 2014-08-30 23:28:19.000 242 21190.18 45.35 42849.22 47802.59 2014-08-30 23:28:20.000 242 21190.17 45.38 42849.18 47802.54 2014-08-30 23:28:21.000 242 21190.16 45.38 42849.19 47802.53 2014-08-30 23:28:22.000 242 21190.17 45.37 42849.17 47802.50 2014-08-30 23:28:23.000 242 21190.17 45.40 42849.17 47802.47 2014-08-30 23:28:24.000 242 21190.17 45.40 42849.14 47802.46 2014-08-30 23:28:25.000 242 21190.16 45.36 42849.16 47802.46 2014-08-30 23:28:26.000 242 21190.19 45.34 42849.15 47802.45 2014-08-30 23:28:27.000 242 21190.19 45.35 42849.14 47802.45 2014-08-30 23:28:28.000 242 21190.21 45.35 42849.15 47802.45 2014-08-30 23:28:29.000 242 21190.20 45.35 42849.15 47802.45 2014-08-30 23:28:30.000 242 21190.20 45.35 42849.13 47802.45 2014-08-30 23:28:31.000 242 21190.20 45.35 42849.15 47802.44 2014-08-30 23:28:32.000 242 21190.20 45.40 42849.17 47802.46 2014-08-30 23:28:33.000 242 21190.23 45.41 42849.13 47802.47 2014-08-30 23:28:34.000 242 21190.23 45.43 42849.10 47802.47 2014-08-30 23:28:35.000 242 21190.24 45.42 42849.09 47802.46 2014-08-30 23:28:36.000 242 21190.25 45.43 42849.09 47802.47 2014-08-30 23:28:37.000 242 21190.26 45.43 42849.10 47802.45 2014-08-30 23:28:38.000 242 21190.26 45.45 42849.16 47802.48 2014-08-30 23:28:39.000 242 21190.29 45.45 42849.16 47802.46 2014-08-30 23:28:40.000 242 21190.32 45.47 42849.14 47802.48 2014-08-30 23:28:41.000 242 21190.31 45.49 42849.13 47802.49 2014-08-30 23:28:42.000 242 21190.30 45.52 42849.15 47802.50 2014-08-30 23:28:43.000 242 21190.29 45.50 42849.14 47802.48 2014-08-30 23:28:44.000 242 21190.29 45.49 42849.17 47802.49 2014-08-30 23:28:45.000 242 21190.31 45.52 42849.15 47802.49 2014-08-30 23:28:46.000 242 21190.30 45.53 42849.15 47802.49 2014-08-30 23:28:47.000 242 21190.29 45.54 42849.15 47802.46 2014-08-30 23:28:48.000 242 21190.24 45.56 42849.11 47802.48 2014-08-30 23:28:49.000 242 21190.15 45.63 42849.09 47802.44 2014-08-30 23:28:50.000 242 21190.12 45.71 42849.03 47802.39 2014-08-30 23:28:51.000 242 21190.09 45.72 42849.01 47802.33 2014-08-30 23:28:52.000 242 21190.10 45.73 42848.96 47802.28 2014-08-30 23:28:53.000 242 21190.04 45.72 42848.93 47802.25 2014-08-30 23:28:54.000 242 21190.01 45.71 42848.90 47802.21 2014-08-30 23:28:55.000 242 21190.00 45.70 42848.92 47802.20 2014-08-30 23:28:56.000 242 21190.01 45.66 42848.90 47802.18 2014-08-30 23:28:57.000 242 21190.02 45.65 42848.91 47802.16 2014-08-30 23:28:58.000 242 21189.99 45.65 42848.92 47802.17 2014-08-30 23:28:59.000 242 21189.98 45.65 42848.91 47802.16 2014-08-30 23:29:00.000 242 21189.94 45.69 42848.88 47802.17 2014-08-30 23:29:01.000 242 21189.90 45.77 42848.84 47802.13 2014-08-30 23:29:02.000 242 21189.90 45.84 42848.79 47802.09 2014-08-30 23:29:03.000 242 21189.88 45.91 42848.76 47802.03 2014-08-30 23:29:04.000 242 21189.83 45.97 42848.73 47802.00 2014-08-30 23:29:05.000 242 21189.84 46.00 42848.68 47801.91 2014-08-30 23:29:06.000 242 21189.83 46.03 42848.68 47801.87 2014-08-30 23:29:07.000 242 21189.83 46.06 42848.66 47801.84 2014-08-30 23:29:08.000 242 21189.83 46.08 42848.59 47801.80 2014-08-30 23:29:09.000 242 21189.82 46.10 42848.55 47801.79 2014-08-30 23:29:10.000 242 21189.80 46.09 42848.53 47801.77 2014-08-30 23:29:11.000 242 21189.80 46.11 42848.53 47801.76 2014-08-30 23:29:12.000 242 21189.79 46.09 42848.54 47801.77 2014-08-30 23:29:13.000 242 21189.80 46.07 42848.53 47801.73 2014-08-30 23:29:14.000 242 21189.78 46.08 42848.55 47801.77 2014-08-30 23:29:15.000 242 21189.76 46.11 42848.52 47801.75 2014-08-30 23:29:16.000 242 21189.79 46.13 42848.53 47801.74 2014-08-30 23:29:17.000 242 21189.74 46.12 42848.53 47801.72 2014-08-30 23:29:18.000 242 21189.73 46.10 42848.57 47801.75 2014-08-30 23:29:19.000 242 21189.71 46.10 42848.56 47801.73 2014-08-30 23:29:20.000 242 21189.69 46.11 42848.56 47801.71 2014-08-30 23:29:21.000 242 21189.67 46.10 42848.57 47801.71 2014-08-30 23:29:22.000 242 21189.66 46.11 42848.56 47801.69 2014-08-30 23:29:23.000 242 21189.67 46.09 42848.56 47801.70 2014-08-30 23:29:24.000 242 21189.68 46.07 42848.59 47801.71 2014-08-30 23:29:25.000 242 21189.69 46.03 42848.61 47801.71 2014-08-30 23:29:26.000 242 21189.70 46.01 42848.62 47801.69 2014-08-30 23:29:27.000 242 21189.71 45.99 42848.62 47801.73 2014-08-30 23:29:28.000 242 21189.72 45.99 42848.62 47801.75 2014-08-30 23:29:29.000 242 21189.75 45.99 42848.59 47801.77 2014-08-30 23:29:30.000 242 21189.74 45.95 42848.64 47801.76 2014-08-30 23:29:31.000 242 21189.73 45.93 42848.69 47801.78 2014-08-30 23:29:32.000 242 21189.71 45.90 42848.70 47801.83 2014-08-30 23:29:33.000 242 21189.71 45.88 42848.69 47801.84 2014-08-30 23:29:34.000 242 21189.72 45.88 42848.74 47801.86 2014-08-30 23:29:35.000 242 21189.72 45.88 42848.78 47801.90 2014-08-30 23:29:36.000 242 21189.73 45.89 42848.77 47801.90 2014-08-30 23:29:37.000 242 21189.69 45.93 42848.80 47801.90 2014-08-30 23:29:38.000 242 21189.69 45.98 42848.79 47801.89 2014-08-30 23:29:39.000 242 21189.68 46.01 42848.77 47801.88 2014-08-30 23:29:40.000 242 21189.68 46.03 42848.72 47801.89 2014-08-30 23:29:41.000 242 21189.65 46.03 42848.71 47801.84 2014-08-30 23:29:42.000 242 21189.66 46.03 42848.72 47801.83 2014-08-30 23:29:43.000 242 21189.63 46.04 42848.67 47801.85 2014-08-30 23:29:44.000 242 21189.67 46.04 42848.70 47801.83 2014-08-30 23:29:45.000 242 21189.68 46.04 42848.71 47801.83 2014-08-30 23:29:46.000 242 21189.68 46.00 42848.72 47801.85 2014-08-30 23:29:47.000 242 21189.68 45.98 42848.74 47801.88 2014-08-30 23:29:48.000 242 21189.70 45.97 42848.77 47801.89 2014-08-30 23:29:49.000 242 21189.71 45.97 42848.79 47801.92 2014-08-30 23:29:50.000 242 21189.69 45.98 42848.81 47801.95 2014-08-30 23:29:51.000 242 21189.70 45.97 42848.82 47801.95 2014-08-30 23:29:52.000 242 21189.69 45.96 42848.86 47801.95 2014-08-30 23:29:53.000 242 21189.68 45.95 42848.86 47801.95 2014-08-30 23:29:54.000 242 21189.66 45.90 42848.82 47801.95 2014-08-30 23:29:55.000 242 21189.66 45.87 42848.88 47801.95 2014-08-30 23:29:56.000 242 21189.65 45.85 42848.91 47802.00 2014-08-30 23:29:57.000 242 21189.63 45.84 42848.93 47802.01 2014-08-30 23:29:58.000 242 21189.63 45.87 42848.93 47801.99 2014-08-30 23:29:59.000 242 21189.63 45.88 42848.92 47802.03 2014-08-30 23:30:00.000 242 21189.64 45.89 42848.96 47802.02 2014-08-30 23:30:01.000 242 21189.64 45.90 42848.94 47802.02 2014-08-30 23:30:02.000 242 21189.64 45.93 42848.90 47802.02 2014-08-30 23:30:03.000 242 21189.62 45.95 42848.91 47802.04 2014-08-30 23:30:04.000 242 21189.63 45.94 42848.92 47802.00 2014-08-30 23:30:05.000 242 21189.61 45.96 42848.94 47802.00 2014-08-30 23:30:06.000 242 21189.61 45.95 42848.95 47802.03 2014-08-30 23:30:07.000 242 21189.60 45.99 42848.93 47802.01 2014-08-30 23:30:08.000 242 21189.56 45.98 42848.95 47802.02 2014-08-30 23:30:09.000 242 21189.55 46.00 42848.91 47802.00 2014-08-30 23:30:10.000 242 21189.52 46.02 42848.91 47802.00 2014-08-30 23:30:11.000 242 21189.50 46.03 42848.88 47801.98 2014-08-30 23:30:12.000 242 21189.52 46.04 42848.88 47801.99 2014-08-30 23:30:13.000 242 21189.53 46.06 42848.92 47801.99 2014-08-30 23:30:14.000 242 21189.52 46.07 42848.92 47802.00 2014-08-30 23:30:15.000 242 21189.49 46.08 42848.91 47801.97 2014-08-30 23:30:16.000 242 21189.50 46.07 42848.93 47801.96 2014-08-30 23:30:17.000 242 21189.48 46.07 42848.90 47801.97 2014-08-30 23:30:18.000 242 21189.47 46.06 42848.90 47801.96 2014-08-30 23:30:19.000 242 21189.47 46.09 42848.90 47801.93 2014-08-30 23:30:20.000 242 21189.44 46.10 42848.91 47801.94 2014-08-30 23:30:21.000 242 21189.43 46.13 42848.94 47801.95 2014-08-30 23:30:22.000 242 21189.45 46.14 42848.91 47801.94 2014-08-30 23:30:23.000 242 21189.47 46.12 42848.89 47801.94 2014-08-30 23:30:24.000 242 21189.46 46.13 42848.91 47801.95 2014-08-30 23:30:25.000 242 21189.48 46.12 42848.88 47801.93 2014-08-30 23:30:26.000 242 21189.48 46.12 42848.89 47801.94 2014-08-30 23:30:27.000 242 21189.48 46.12 42848.90 47801.96 2014-08-30 23:30:28.000 242 21189.51 46.11 42848.90 47801.96 2014-08-30 23:30:29.000 242 21189.50 46.14 42848.94 47801.95 2014-08-30 23:30:30.000 242 21189.48 46.13 42848.91 47801.97 2014-08-30 23:30:31.000 242 21189.48 46.14 42848.92 47801.96 2014-08-30 23:30:32.000 242 21189.50 46.15 42848.92 47801.96 2014-08-30 23:30:33.000 242 21189.50 46.15 42848.92 47801.97 2014-08-30 23:30:34.000 242 21189.49 46.15 42848.88 47801.96 2014-08-30 23:30:35.000 242 21189.47 46.17 42848.88 47801.97 2014-08-30 23:30:36.000 242 21189.46 46.20 42848.92 47801.94 2014-08-30 23:30:37.000 242 21189.44 46.20 42848.89 47801.93 2014-08-30 23:30:38.000 242 21189.43 46.21 42848.92 47801.94 2014-08-30 23:30:39.000 242 21189.39 46.20 42848.92 47801.90 2014-08-30 23:30:40.000 242 21189.38 46.20 42848.89 47801.90 2014-08-30 23:30:41.000 242 21189.37 46.21 42848.88 47801.90 2014-08-30 23:30:42.000 242 21189.38 46.22 42848.88 47801.85 2014-08-30 23:30:43.000 242 21189.35 46.21 42848.88 47801.87 2014-08-30 23:30:44.000 242 21189.32 46.18 42848.88 47801.85 2014-08-30 23:30:45.000 242 21189.30 46.18 42848.87 47801.84 2014-08-30 23:30:46.000 242 21189.31 46.17 42848.88 47801.88 2014-08-30 23:30:47.000 242 21189.30 46.16 42848.91 47801.86 2014-08-30 23:30:48.000 242 21189.34 46.15 42848.93 47801.88 2014-08-30 23:30:49.000 242 21189.35 46.11 42848.93 47801.90 2014-08-30 23:30:50.000 242 21189.37 46.07 42848.98 47801.95 2014-08-30 23:30:51.000 242 21189.37 46.07 42849.02 47801.95 2014-08-30 23:30:52.000 242 21189.36 46.03 42849.02 47801.97 2014-08-30 23:30:53.000 242 21189.37 46.01 42849.02 47802.00 2014-08-30 23:30:54.000 242 21189.37 46.02 42849.02 47802.03 2014-08-30 23:30:55.000 242 21189.35 46.01 42849.09 47802.04 2014-08-30 23:30:56.000 242 21189.37 46.00 42849.12 47802.06 2014-08-30 23:30:57.000 242 21189.38 45.97 42849.14 47802.09 2014-08-30 23:30:58.000 242 21189.38 45.95 42849.15 47802.11 2014-08-30 23:30:59.000 242 21189.39 45.92 42849.17 47802.13 2014-08-30 23:31:00.000 242 21189.37 45.89 42849.18 47802.11 2014-08-30 23:31:01.000 242 21189.42 45.90 42849.20 47802.16 2014-08-30 23:31:02.000 242 21189.42 45.90 42849.20 47802.17 2014-08-30 23:31:03.000 242 21189.40 45.91 42849.21 47802.19 2014-08-30 23:31:04.000 242 21189.45 45.88 42849.27 47802.23 2014-08-30 23:31:05.000 242 21189.48 45.88 42849.29 47802.25 2014-08-30 23:31:06.000 242 21189.46 45.83 42849.29 47802.27 2014-08-30 23:31:07.000 242 21189.46 45.82 42849.35 47802.31 2014-08-30 23:31:08.000 242 21189.47 45.81 42849.36 47802.28 2014-08-30 23:31:09.000 242 21189.47 45.83 42849.35 47802.32 2014-08-30 23:31:10.000 242 21189.49 45.83 42849.38 47802.33 2014-08-30 23:31:11.000 242 21189.49 45.81 42849.39 47802.37 2014-08-30 23:31:12.000 242 21189.48 45.79 42849.42 47802.34 2014-08-30 23:31:13.000 242 21189.45 45.78 42849.40 47802.37 2014-08-30 23:31:14.000 242 21189.45 45.75 42849.42 47802.38 2014-08-30 23:31:15.000 242 21189.43 45.78 42849.42 47802.36 2014-08-30 23:31:16.000 242 21189.44 45.77 42849.43 47802.37 2014-08-30 23:31:17.000 242 21189.45 45.78 42849.39 47802.36 2014-08-30 23:31:18.000 242 21189.41 45.78 42849.40 47802.37 2014-08-30 23:31:19.000 242 21189.39 45.76 42849.41 47802.35 2014-08-30 23:31:20.000 242 21189.39 45.75 42849.40 47802.33 2014-08-30 23:31:21.000 242 21189.37 45.76 42849.39 47802.33 2014-08-30 23:31:22.000 242 21189.33 45.77 42849.40 47802.31 2014-08-30 23:31:23.000 242 21189.36 45.77 42849.41 47802.32 2014-08-30 23:31:24.000 242 21189.35 45.79 42849.39 47802.32 2014-08-30 23:31:25.000 242 21189.37 45.82 42849.36 47802.31 2014-08-30 23:31:26.000 242 21189.42 45.83 42849.35 47802.29 2014-08-30 23:31:27.000 242 21189.46 45.84 42849.36 47802.33 2014-08-30 23:31:28.000 242 21189.45 45.84 42849.41 47802.31 2014-08-30 23:31:29.000 242 21189.44 45.83 42849.38 47802.35 2014-08-30 23:31:30.000 242 21189.44 45.84 42849.38 47802.31 2014-08-30 23:31:31.000 242 21189.48 45.84 42849.38 47802.35 2014-08-30 23:31:32.000 242 21189.48 45.82 42849.38 47802.33 2014-08-30 23:31:33.000 242 21189.47 45.82 42849.38 47802.31 2014-08-30 23:31:34.000 242 21189.45 45.84 42849.37 47802.34 2014-08-30 23:31:35.000 242 21189.46 45.85 42849.37 47802.33 2014-08-30 23:31:36.000 242 21189.45 45.85 42849.35 47802.32 2014-08-30 23:31:37.000 242 21189.41 45.87 42849.37 47802.34 2014-08-30 23:31:38.000 242 21189.40 45.85 42849.38 47802.33 2014-08-30 23:31:39.000 242 21189.41 45.84 42849.36 47802.31 2014-08-30 23:31:40.000 242 21189.42 45.85 42849.38 47802.32 2014-08-30 23:31:41.000 242 21189.41 45.86 42849.39 47802.30 2014-08-30 23:31:42.000 242 21189.42 45.86 42849.38 47802.30 2014-08-30 23:31:43.000 242 21189.38 45.83 42849.38 47802.30 2014-08-30 23:31:44.000 242 21189.38 45.83 42849.36 47802.30 2014-08-30 23:31:45.000 242 21189.35 45.87 42849.35 47802.28 2014-08-30 23:31:46.000 242 21189.35 45.87 42849.35 47802.28 2014-08-30 23:31:47.000 242 21189.31 45.87 42849.34 47802.27 2014-08-30 23:31:48.000 242 21189.30 45.87 42849.34 47802.25 2014-08-30 23:31:49.000 242 21189.33 45.87 42849.33 47802.25 2014-08-30 23:31:50.000 242 21189.33 45.88 42849.37 47802.24 2014-08-30 23:31:51.000 242 21189.26 45.92 42849.34 47802.23 2014-08-30 23:31:52.000 242 21189.22 45.95 42849.28 47802.19 2014-08-30 23:31:53.000 242 21189.20 45.97 42849.27 47802.17 2014-08-30 23:31:54.000 242 21189.23 45.98 42849.24 47802.13 2014-08-30 23:31:55.000 242 21189.23 45.97 42849.24 47802.13 2014-08-30 23:31:56.000 242 21189.20 45.99 42849.20 47802.08 2014-08-30 23:31:57.000 242 21189.14 46.03 42849.16 47802.07 2014-08-30 23:31:58.000 242 21189.13 46.06 42849.15 47802.01 2014-08-30 23:31:59.000 242 21189.11 46.08 42849.11 47802.00 2014-08-30 23:32:00.000 242 21189.10 46.12 42849.05 47801.95 2014-08-30 23:32:01.000 242 21189.10 46.11 42849.04 47801.92 2014-08-30 23:32:02.000 242 21189.08 46.12 42849.00 47801.90 2014-08-30 23:32:03.000 242 21189.08 46.13 42849.00 47801.89 2014-08-30 23:32:04.000 242 21189.11 46.12 42849.00 47801.87 2014-08-30 23:32:05.000 242 21189.09 46.15 42848.97 47801.84 2014-08-30 23:32:06.000 242 21189.07 46.16 42848.99 47801.86 2014-08-30 23:32:07.000 242 21189.06 46.16 42848.94 47801.82 2014-08-30 23:32:08.000 242 21189.05 46.18 42848.95 47801.83 2014-08-30 23:32:09.000 242 21189.03 46.18 42848.98 47801.82 2014-08-30 23:32:10.000 242 21188.99 46.19 42848.97 47801.79 2014-08-30 23:32:11.000 242 21188.99 46.17 42848.98 47801.78 2014-08-30 23:32:12.000 242 21188.98 46.17 42848.98 47801.77 2014-08-30 23:32:13.000 242 21188.97 46.21 42848.94 47801.78 2014-08-30 23:32:14.000 242 21188.96 46.20 42848.91 47801.75 2014-08-30 23:32:15.000 242 21188.95 46.21 42848.92 47801.74 2014-08-30 23:32:16.000 242 21188.92 46.23 42848.93 47801.74 2014-08-30 23:32:17.000 242 21188.92 46.25 42848.92 47801.72 2014-08-30 23:32:18.000 242 21188.94 46.22 42848.91 47801.70 2014-08-30 23:32:19.000 242 21188.94 46.25 42848.90 47801.69 2014-08-30 23:32:20.000 242 21188.90 46.26 42848.88 47801.68 2014-08-30 23:32:21.000 242 21188.88 46.25 42848.90 47801.67 2014-08-30 23:32:22.000 242 21188.90 46.26 42848.92 47801.67 2014-08-30 23:32:23.000 242 21188.89 46.24 42848.88 47801.68 2014-08-30 23:32:24.000 242 21188.87 46.25 42848.88 47801.67 2014-08-30 23:32:25.000 242 21188.87 46.26 42848.87 47801.67 2014-08-30 23:32:26.000 242 21188.87 46.24 42848.89 47801.70 2014-08-30 23:32:27.000 242 21188.91 46.21 42848.89 47801.68 2014-08-30 23:32:28.000 242 21188.91 46.22 42848.89 47801.70 2014-08-30 23:32:29.000 242 21188.95 46.19 42848.91 47801.69 2014-08-30 23:32:30.000 242 21189.00 46.14 42848.98 47801.73 2014-08-30 23:32:31.000 242 21189.02 46.14 42849.00 47801.72 2014-08-30 23:32:32.000 242 21189.00 46.14 42848.98 47801.77 2014-08-30 23:32:33.000 242 21189.00 46.17 42848.96 47801.75 2014-08-30 23:32:34.000 242 21189.01 46.16 42848.94 47801.77 2014-08-30 23:32:35.000 242 21189.01 46.18 42848.95 47801.73 2014-08-30 23:32:36.000 242 21189.01 46.18 42848.97 47801.75 2014-08-30 23:32:37.000 242 21188.99 46.17 42848.96 47801.74 2014-08-30 23:32:38.000 242 21188.99 46.14 42848.95 47801.74 2014-08-30 23:32:39.000 242 21188.97 46.16 42848.94 47801.74 2014-08-30 23:32:40.000 242 21188.95 46.20 42848.95 47801.71 2014-08-30 23:32:41.000 242 21188.90 46.25 42848.93 47801.69 2014-08-30 23:32:42.000 242 21188.86 46.28 42848.92 47801.69 2014-08-30 23:32:43.000 242 21188.86 46.30 42848.90 47801.65 2014-08-30 23:32:44.000 242 21188.88 46.30 42848.89 47801.63 2014-08-30 23:32:45.000 242 21188.91 46.29 42848.87 47801.63 2014-08-30 23:32:46.000 242 21188.92 46.32 42848.90 47801.63 2014-08-30 23:32:47.000 242 21188.89 46.33 42848.86 47801.61 2014-08-30 23:32:48.000 242 21188.87 46.42 42848.83 47801.60 2014-08-30 23:32:49.000 242 21188.84 46.52 42848.79 47801.56 2014-08-30 23:32:50.000 242 21188.82 46.60 42848.71 47801.52 2014-08-30 23:32:51.000 242 21188.82 46.63 42848.70 47801.43 2014-08-30 23:32:52.000 242 21188.84 46.63 42848.69 47801.39 2014-08-30 23:32:53.000 242 21188.78 46.64 42848.68 47801.36 2014-08-30 23:32:54.000 242 21188.80 46.62 42848.65 47801.35 2014-08-30 23:32:55.000 242 21188.82 46.62 42848.63 47801.35 2014-08-30 23:32:56.000 242 21188.79 46.63 42848.62 47801.32 2014-08-30 23:32:57.000 242 21188.78 46.61 42848.60 47801.30 2014-08-30 23:32:58.000 242 21188.79 46.62 42848.58 47801.29 2014-08-30 23:32:59.000 242 21188.80 46.58 42848.61 47801.32 2014-08-30 23:33:00.000 242 21188.79 46.57 42848.62 47801.31 2014-08-30 23:33:01.000 242 21188.78 46.55 42848.61 47801.31 2014-08-30 23:33:02.000 242 21188.80 46.55 42848.60 47801.31 2014-08-30 23:33:03.000 242 21188.77 46.52 42848.64 47801.32 2014-08-30 23:33:04.000 242 21188.76 46.48 42848.64 47801.33 2014-08-30 23:33:05.000 242 21188.76 46.47 42848.66 47801.34 2014-08-30 23:33:06.000 242 21188.77 46.45 42848.66 47801.36 2014-08-30 23:33:07.000 242 21188.78 46.43 42848.68 47801.36 2014-08-30 23:33:08.000 242 21188.77 46.42 42848.70 47801.40 2014-08-30 23:33:09.000 242 21188.75 46.43 42848.72 47801.39 2014-08-30 23:33:10.000 242 21188.71 46.47 42848.73 47801.38 2014-08-30 23:33:11.000 242 21188.70 46.54 42848.69 47801.40 2014-08-30 23:33:12.000 242 21188.67 46.57 42848.66 47801.34 2014-08-30 23:33:13.000 242 21188.64 46.61 42848.63 47801.32 2014-08-30 23:33:14.000 242 21188.65 46.66 42848.60 47801.27 2014-08-30 23:33:15.000 242 21188.66 46.69 42848.58 47801.25 2014-08-30 23:33:16.000 242 21188.65 46.70 42848.57 47801.22 2014-08-30 23:33:17.000 242 21188.65 46.71 42848.58 47801.23 2014-08-30 23:33:18.000 242 21188.66 46.71 42848.58 47801.21 2014-08-30 23:33:19.000 242 21188.66 46.71 42848.59 47801.22 2014-08-30 23:33:20.000 242 21188.70 46.69 42848.59 47801.23 2014-08-30 23:33:21.000 242 21188.74 46.68 42848.61 47801.24 2014-08-30 23:33:22.000 242 21188.71 46.67 42848.61 47801.27 2014-08-30 23:33:23.000 242 21188.73 46.64 42848.65 47801.29 2014-08-30 23:33:24.000 242 21188.74 46.69 42848.69 47801.31 2014-08-30 23:33:25.000 242 21188.77 46.71 42848.65 47801.31 2014-08-30 23:33:26.000 242 21188.75 46.70 42848.68 47801.33 2014-08-30 23:33:27.000 242 21188.73 46.70 42848.66 47801.33 2014-08-30 23:33:28.000 242 21188.75 46.69 42848.67 47801.35 2014-08-30 23:33:29.000 242 21188.74 46.71 42848.66 47801.37 2014-08-30 23:33:30.000 242 21188.74 46.69 42848.68 47801.36 2014-08-30 23:33:31.000 242 21188.73 46.70 42848.70 47801.37 2014-08-30 23:33:32.000 242 21188.72 46.69 42848.75 47801.40 2014-08-30 23:33:33.000 242 21188.70 46.68 42848.73 47801.39 2014-08-30 23:33:34.000 242 21188.72 46.65 42848.73 47801.43 2014-08-30 23:33:35.000 242 21188.71 46.66 42848.77 47801.43 2014-08-30 23:33:36.000 242 21188.70 46.72 42848.78 47801.43 2014-08-30 23:33:37.000 242 21188.69 46.70 42848.76 47801.44 2014-08-30 23:33:38.000 242 21188.68 46.70 42848.73 47801.43 2014-08-30 23:33:39.000 242 21188.68 46.71 42848.73 47801.43 2014-08-30 23:33:40.000 242 21188.67 46.73 42848.75 47801.41 2014-08-30 23:33:41.000 242 21188.64 46.74 42848.76 47801.40 2014-08-30 23:33:42.000 242 21188.62 46.77 42848.74 47801.39 2014-08-30 23:33:43.000 242 21188.64 46.76 42848.75 47801.39 2014-08-30 23:33:44.000 242 21188.63 46.77 42848.76 47801.38 2014-08-30 23:33:45.000 242 21188.65 46.75 42848.72 47801.39 2014-08-30 23:33:46.000 242 21188.63 46.74 42848.72 47801.38 2014-08-30 23:33:47.000 242 21188.65 46.74 42848.78 47801.37 2014-08-30 23:33:48.000 242 21188.63 46.77 42848.75 47801.39 2014-08-30 23:33:49.000 242 21188.67 46.78 42848.76 47801.37 2014-08-30 23:33:50.000 242 21188.64 46.79 42848.75 47801.38 2014-08-30 23:33:51.000 242 21188.63 46.75 42848.76 47801.38 2014-08-30 23:33:52.000 242 21188.66 46.72 42848.77 47801.38 2014-08-30 23:33:53.000 242 21188.67 46.72 42848.79 47801.39 2014-08-30 23:33:54.000 242 21188.68 46.69 42848.80 47801.40 2014-08-30 23:33:55.000 242 21188.71 46.64 42848.81 47801.42 2014-08-30 23:33:56.000 242 21188.73 46.65 42848.83 47801.45 2014-08-30 23:33:57.000 242 21188.72 46.65 42848.84 47801.47 2014-08-30 23:33:58.000 242 21188.69 46.64 42848.82 47801.45 2014-08-30 23:33:59.000 242 21188.70 46.60 42848.83 47801.47 2014-08-30 23:34:00.000 242 21188.67 46.61 42848.80 47801.46 2014-08-30 23:34:01.000 242 21188.61 46.63 42848.87 47801.45 2014-08-30 23:34:02.000 242 21188.63 46.61 42848.85 47801.41 2014-08-30 23:34:03.000 242 21188.62 46.60 42848.86 47801.44 2014-08-30 23:34:04.000 242 21188.57 46.61 42848.85 47801.43 2014-08-30 23:34:05.000 242 21188.55 46.62 42848.84 47801.42 2014-08-30 23:34:06.000 242 21188.57 46.62 42848.83 47801.44 2014-08-30 23:34:07.000 242 21188.59 46.62 42848.84 47801.42 2014-08-30 23:34:08.000 242 21188.57 46.62 42848.83 47801.41 2014-08-30 23:34:09.000 242 21188.56 46.62 42848.81 47801.40 2014-08-30 23:34:10.000 242 21188.55 46.64 42848.81 47801.38 2014-08-30 23:34:11.000 242 21188.53 46.66 42848.83 47801.38 2014-08-30 23:34:12.000 242 21188.57 46.64 42848.81 47801.39 2014-08-30 23:34:13.000 242 21188.58 46.64 42848.80 47801.40 2014-08-30 23:34:14.000 242 21188.57 46.64 42848.82 47801.43 2014-08-30 23:34:15.000 242 21188.57 46.65 42848.83 47801.39 2014-08-30 23:34:16.000 242 21188.56 46.70 42848.85 47801.41 2014-08-30 23:34:17.000 242 21188.56 46.73 42848.82 47801.40 2014-08-30 23:34:18.000 242 21188.57 46.75 42848.78 47801.40 2014-08-30 23:34:19.000 242 21188.54 46.77 42848.78 47801.38 2014-08-30 23:34:20.000 242 21188.54 46.74 42848.80 47801.36 2014-08-30 23:34:21.000 242 21188.54 46.74 42848.78 47801.36 2014-08-30 23:34:22.000 242 21188.53 46.75 42848.76 47801.36 2014-08-30 23:34:23.000 242 21188.54 46.74 42848.80 47801.36 2014-08-30 23:34:24.000 242 21188.55 46.72 42848.79 47801.36 2014-08-30 23:34:25.000 242 21188.57 46.73 42848.79 47801.35 2014-08-30 23:34:26.000 242 21188.57 46.71 42848.80 47801.37 2014-08-30 23:34:27.000 242 21188.57 46.66 42848.86 47801.39 2014-08-30 23:34:28.000 242 21188.58 46.65 42848.90 47801.41 2014-08-30 23:34:29.000 242 21188.61 46.61 42848.89 47801.44 2014-08-30 23:34:30.000 242 21188.58 46.60 42848.93 47801.46 2014-08-30 23:34:31.000 242 21188.63 46.57 42848.95 47801.51 2014-08-30 23:34:32.000 242 21188.64 46.56 42848.97 47801.54 2014-08-30 23:34:33.000 242 21188.65 46.55 42849.02 47801.55 2014-08-30 23:34:34.000 242 21188.66 46.55 42849.02 47801.59 2014-08-30 23:34:35.000 242 21188.68 46.52 42849.07 47801.59 2014-08-30 23:34:36.000 242 21188.70 46.50 42849.09 47801.65 2014-08-30 23:34:37.000 242 21188.67 46.51 42849.13 47801.67 2014-08-30 23:34:38.000 242 21188.68 46.54 42849.15 47801.70 2014-08-30 23:34:39.000 242 21188.67 46.53 42849.15 47801.72 2014-08-30 23:34:40.000 242 21188.66 46.53 42849.13 47801.72 2014-08-30 23:34:41.000 242 21188.66 46.55 42849.15 47801.73 2014-08-30 23:34:42.000 242 21188.63 46.56 42849.18 47801.73 2014-08-30 23:34:43.000 242 21188.61 46.56 42849.16 47801.72 2014-08-30 23:34:44.000 242 21188.60 46.54 42849.17 47801.72 2014-08-30 23:34:45.000 242 21188.61 46.55 42849.15 47801.73 2014-08-30 23:34:46.000 242 21188.61 46.56 42849.19 47801.75 2014-08-30 23:34:47.000 242 21188.58 46.58 42849.20 47801.73 2014-08-30 23:34:48.000 242 21188.54 46.59 42849.22 47801.74 2014-08-30 23:34:49.000 242 21188.50 46.60 42849.24 47801.75 2014-08-30 23:34:50.000 242 21188.50 46.63 42849.20 47801.73 2014-08-30 23:34:51.000 242 21188.51 46.64 42849.19 47801.71 2014-08-30 23:34:52.000 242 21188.52 46.61 42849.21 47801.71 2014-08-30 23:34:53.000 242 21188.56 46.63 42849.22 47801.72 2014-08-30 23:34:54.000 242 21188.54 46.64 42849.18 47801.73 2014-08-30 23:34:55.000 242 21188.54 46.66 42849.18 47801.74 2014-08-30 23:34:56.000 242 21188.57 46.66 42849.20 47801.76 2014-08-30 23:34:57.000 242 21188.62 46.63 42849.22 47801.74 2014-08-30 23:34:58.000 242 21188.62 46.57 42849.23 47801.79 2014-08-30 23:34:59.000 242 21188.64 46.56 42849.25 47801.79 2014-08-30 23:35:00.000 242 21188.62 46.54 42849.28 47801.83 2014-08-30 23:35:01.000 242 21188.64 46.50 42849.29 47801.85 2014-08-30 23:35:02.000 242 21188.67 46.50 42849.31 47801.87 2014-08-30 23:35:03.000 242 21188.66 46.49 42849.30 47801.88 2014-08-30 23:35:04.000 242 21188.67 46.50 42849.31 47801.90 2014-08-30 23:35:05.000 242 21188.65 46.48 42849.30 47801.89 2014-08-30 23:35:06.000 242 21188.69 46.47 42849.29 47801.88 2014-08-30 23:35:07.000 242 21188.68 46.47 42849.29 47801.91 2014-08-30 23:35:08.000 242 21188.68 46.46 42849.31 47801.91 2014-08-30 23:35:09.000 242 21188.71 46.47 42849.30 47801.89 2014-08-30 23:35:10.000 242 21188.71 46.51 42849.33 47801.90 2014-08-30 23:35:11.000 242 21188.70 46.50 42849.30 47801.92 2014-08-30 23:35:12.000 242 21188.71 46.50 42849.31 47801.92 2014-08-30 23:35:13.000 242 21188.69 46.47 42849.30 47801.89 2014-08-30 23:35:14.000 242 21188.70 46.46 42849.28 47801.91 2014-08-30 23:35:15.000 242 21188.70 46.45 42849.29 47801.90 2014-08-30 23:35:16.000 242 21188.69 46.45 42849.30 47801.91 2014-08-30 23:35:17.000 242 21188.68 46.42 42849.30 47801.92 2014-08-30 23:35:18.000 242 21188.67 46.41 42849.30 47801.93 2014-08-30 23:35:19.000 242 21188.68 46.37 42849.31 47801.92 2014-08-30 23:35:20.000 242 21188.68 46.36 42849.29 47801.91 2014-08-30 23:35:21.000 242 21188.65 46.36 42849.32 47801.92 2014-08-30 23:35:22.000 242 21188.66 46.36 42849.34 47801.91 2014-08-30 23:35:23.000 242 21188.67 46.32 42849.34 47801.89 2014-08-30 23:35:24.000 242 21188.66 46.33 42849.31 47801.90 2014-08-30 23:35:25.000 242 21188.63 46.32 42849.30 47801.88 2014-08-30 23:35:26.000 242 21188.64 46.33 42849.30 47801.88 2014-08-30 23:35:27.000 242 21188.63 46.33 42849.32 47801.88 2014-08-30 23:35:28.000 242 21188.62 46.30 42849.29 47801.90 2014-08-30 23:35:29.000 242 21188.60 46.30 42849.31 47801.85 2014-08-30 23:35:30.000 242 21188.58 46.29 42849.31 47801.88 2014-08-30 23:35:31.000 242 21188.57 46.30 42849.29 47801.86 2014-08-30 23:35:32.000 242 21188.58 46.28 42849.29 47801.86 2014-08-30 23:35:33.000 242 21188.61 46.27 42849.33 47801.85 2014-08-30 23:35:34.000 242 21188.56 46.29 42849.28 47801.86 2014-08-30 23:35:35.000 242 21188.54 46.28 42849.29 47801.88 2014-08-30 23:35:36.000 242 21188.55 46.29 42849.29 47801.86 2014-08-30 23:35:37.000 242 21188.53 46.32 42849.31 47801.87 2014-08-30 23:35:38.000 242 21188.52 46.38 42849.27 47801.84 2014-08-30 23:35:39.000 242 21188.48 46.39 42849.27 47801.81 2014-08-30 23:35:40.000 242 21188.46 46.38 42849.26 47801.78 2014-08-30 23:35:41.000 242 21188.43 46.39 42849.22 47801.76 2014-08-30 23:35:42.000 242 21188.40 46.41 42849.23 47801.73 2014-08-30 23:35:43.000 242 21188.37 46.43 42849.23 47801.71 2014-08-30 23:35:44.000 242 21188.39 46.42 42849.20 47801.69 2014-08-30 23:35:45.000 242 21188.39 46.42 42849.19 47801.64 2014-08-30 23:35:46.000 242 21188.35 46.43 42849.17 47801.65 2014-08-30 23:35:47.000 242 21188.32 46.43 42849.21 47801.65 2014-08-30 23:35:48.000 242 21188.34 46.43 42849.21 47801.63 2014-08-30 23:35:49.000 242 21188.34 46.44 42849.22 47801.65 2014-08-30 23:35:50.000 242 21188.34 46.45 42849.20 47801.63 2014-08-30 23:35:51.000 242 21188.33 46.42 42849.19 47801.62 2014-08-30 23:35:52.000 242 21188.32 46.41 42849.20 47801.62 2014-08-30 23:35:53.000 242 21188.29 46.44 42849.19 47801.63 2014-08-30 23:35:54.000 242 21188.25 46.56 42849.13 47801.60 2014-08-30 23:35:55.000 242 21188.20 46.62 42849.09 47801.52 2014-08-30 23:35:56.000 242 21188.14 46.67 42849.06 47801.47 2014-08-30 23:35:57.000 242 21188.13 46.70 42848.98 47801.38 2014-08-30 23:35:58.000 242 21188.13 46.73 42848.94 47801.32 2014-08-30 23:35:59.000 242 21188.08 46.74 42848.89 47801.28 2014-08-30 23:36:00.000 242 21188.07 46.72 42848.86 47801.26 2014-08-30 23:36:01.000 242 21188.06 46.71 42848.83 47801.23 2014-08-30 23:36:02.000 242 21188.02 46.73 42848.82 47801.20 2014-08-30 23:36:03.000 242 21188.03 46.76 42848.82 47801.18 2014-08-30 23:36:04.000 242 21188.02 46.75 42848.77 47801.14 2014-08-30 23:36:05.000 242 21187.96 46.75 42848.77 47801.11 2014-08-30 23:36:06.000 242 21187.95 46.78 42848.74 47801.11 2014-08-30 23:36:07.000 242 21187.97 46.83 42848.74 47801.09 2014-08-30 23:36:08.000 242 21187.95 46.81 42848.76 47801.06 2014-08-30 23:36:09.000 242 21187.93 46.81 42848.77 47801.06 2014-08-30 23:36:10.000 242 21187.90 46.89 42848.72 47801.05 2014-08-30 23:36:11.000 242 21187.85 46.96 42848.68 47801.02 2014-08-30 23:36:12.000 242 21187.86 47.01 42848.63 47800.95 2014-08-30 23:36:13.000 242 21187.84 47.01 42848.57 47800.90 2014-08-30 23:36:14.000 242 21187.84 47.04 42848.56 47800.86 2014-08-30 23:36:15.000 242 21187.83 47.01 42848.52 47800.85 2014-08-30 23:36:16.000 242 21187.82 47.01 42848.54 47800.80 2014-08-30 23:36:17.000 242 21187.86 46.97 42848.53 47800.83 2014-08-30 23:36:18.000 242 21187.89 46.94 42848.53 47800.81 2014-08-30 23:36:19.000 242 21187.90 46.93 42848.52 47800.84 2014-08-30 23:36:20.000 242 21187.91 46.91 42848.56 47800.85 2014-08-30 23:36:21.000 242 21187.90 46.91 42848.57 47800.86 2014-08-30 23:36:22.000 242 21187.95 46.87 42848.56 47800.87 2014-08-30 23:36:23.000 242 21188.01 46.78 42848.61 47800.89 2014-08-30 23:36:24.000 242 21188.04 46.73 42848.66 47800.95 2014-08-30 23:36:25.000 242 21188.05 46.73 42848.68 47801.01 2014-08-30 23:36:26.000 242 21188.04 46.80 42848.69 47801.04 2014-08-30 23:36:27.000 242 21188.05 46.83 42848.67 47801.01 2014-08-30 23:36:28.000 242 21188.04 46.84 42848.61 47801.00 2014-08-30 23:36:29.000 242 21188.04 46.84 42848.56 47801.00 2014-08-30 23:36:30.000 242 21188.06 46.81 42848.54 47800.97 2014-08-30 23:36:31.000 242 21188.08 46.79 42848.53 47801.00 2014-08-30 23:36:32.000 242 21188.09 46.77 42848.56 47800.98 2014-08-30 23:36:33.000 242 21188.11 46.74 42848.55 47800.99 2014-08-30 23:36:34.000 242 21188.11 46.70 42848.57 47801.01 2014-08-30 23:36:35.000 242 21188.16 46.60 42848.61 47801.03 2014-08-30 23:36:36.000 242 21188.18 46.52 42848.66 47801.06 2014-08-30 23:36:37.000 242 21188.18 46.48 42848.72 47801.11 2014-08-30 23:36:38.000 242 21188.22 46.44 42848.75 47801.17 2014-08-30 23:36:39.000 242 21188.20 46.41 42848.78 47801.20 2014-08-30 23:36:40.000 242 21188.20 46.41 42848.85 47801.25 2014-08-30 23:36:41.000 242 21188.19 46.40 42848.81 47801.25 2014-08-30 23:36:42.000 242 21188.16 46.46 42848.81 47801.27 2014-08-30 23:36:43.000 242 21188.12 46.49 42848.78 47801.24 2014-08-30 23:36:44.000 242 21188.12 46.52 42848.72 47801.21 2014-08-30 23:36:45.000 242 21188.11 46.56 42848.72 47801.15 2014-08-30 23:36:46.000 242 21188.06 46.59 42848.69 47801.14 2014-08-30 23:36:47.000 242 21188.08 46.59 42848.62 47801.08 2014-08-30 23:36:48.000 242 21188.11 46.56 42848.63 47801.06 2014-08-30 23:36:49.000 242 21188.10 46.55 42848.63 47801.04 2014-08-30 23:36:50.000 242 21188.10 46.49 42848.66 47801.05 2014-08-30 23:36:51.000 242 21188.09 46.47 42848.63 47801.05 2014-08-30 23:36:52.000 242 21188.06 46.47 42848.65 47801.04 2014-08-30 23:36:53.000 242 21188.06 46.48 42848.64 47801.09 2014-08-30 23:36:54.000 242 21188.10 46.45 42848.67 47801.06 2014-08-30 23:36:55.000 242 21188.09 46.40 42848.70 47801.10 2014-08-30 23:36:56.000 242 21188.05 46.40 42848.73 47801.11 2014-08-30 23:36:57.000 242 21188.05 46.41 42848.75 47801.13 2014-08-30 23:36:58.000 242 21188.02 46.41 42848.74 47801.11 2014-08-30 23:36:59.000 242 21188.05 46.41 42848.73 47801.11 2014-08-30 23:37:00.000 242 21188.05 46.47 42848.67 47801.11 2014-08-30 23:37:01.000 242 21188.01 46.55 42848.64 47801.09 2014-08-30 23:37:02.000 242 21187.98 46.57 42848.59 47801.03 2014-08-30 23:37:03.000 242 21188.00 46.57 42848.58 47800.99 2014-08-30 23:37:04.000 242 21188.02 46.54 42848.57 47800.99 2014-08-30 23:37:05.000 242 21188.01 46.49 42848.57 47800.99 2014-08-30 23:37:06.000 242 21188.04 46.46 42848.57 47800.99 2014-08-30 23:37:07.000 242 21188.05 46.45 42848.59 47801.01 2014-08-30 23:37:08.000 242 21188.04 46.44 42848.59 47801.01 2014-08-30 23:37:09.000 242 21188.03 46.38 42848.62 47801.03 2014-08-30 23:37:10.000 242 21188.04 46.37 42848.62 47801.05 2014-08-30 23:37:11.000 242 21188.03 46.38 42848.65 47801.07 2014-08-30 23:37:12.000 242 21188.03 46.36 42848.63 47801.06 2014-08-30 23:37:13.000 242 21188.08 46.34 42848.65 47801.08 2014-08-30 23:37:14.000 242 21188.08 46.32 42848.68 47801.10 2014-08-30 23:37:15.000 242 21188.08 46.31 42848.73 47801.13 2014-08-30 23:37:16.000 242 21188.11 46.32 42848.73 47801.14 2014-08-30 23:37:17.000 242 21188.10 46.27 42848.74 47801.15 2014-08-30 23:37:18.000 242 21188.10 46.23 42848.76 47801.17 2014-08-30 23:37:19.000 242 21188.08 46.23 42848.77 47801.20 2014-08-30 23:37:20.000 242 21188.08 46.26 42848.80 47801.19 2014-08-30 23:37:21.000 242 21188.07 46.27 42848.78 47801.19 2014-08-30 23:37:22.000 242 21188.04 46.27 42848.78 47801.19 2014-08-30 23:37:23.000 242 21188.02 46.28 42848.81 47801.18 2014-08-30 23:37:24.000 242 21188.03 46.31 42848.84 47801.19 2014-08-30 23:37:25.000 242 21188.03 46.29 42848.83 47801.19 2014-08-30 23:37:26.000 242 21188.05 46.30 42848.82 47801.19 2014-08-30 23:37:27.000 242 21188.02 46.31 42848.81 47801.20 2014-08-30 23:37:28.000 242 21188.04 46.30 42848.79 47801.20 2014-08-30 23:37:29.000 242 21188.05 46.31 42848.81 47801.19 2014-08-30 23:37:30.000 242 21188.06 46.30 42848.83 47801.21 2014-08-30 23:37:31.000 242 21188.07 46.30 42848.82 47801.21 2014-08-30 23:37:32.000 242 21188.07 46.28 42848.84 47801.23 2014-08-30 23:37:33.000 242 21188.09 46.28 42848.82 47801.23 2014-08-30 23:37:34.000 242 21188.09 46.26 42848.84 47801.24 2014-08-30 23:37:35.000 242 21188.11 46.25 42848.84 47801.25 2014-08-30 23:37:36.000 242 21188.13 46.23 42848.86 47801.24 2014-08-30 23:37:37.000 242 21188.15 46.21 42848.84 47801.27 2014-08-30 23:37:38.000 242 21188.14 46.19 42848.86 47801.28 2014-08-30 23:37:39.000 242 21188.19 46.17 42848.89 47801.31 2014-08-30 23:37:40.000 242 21188.22 46.16 42848.89 47801.31 2014-08-30 23:37:41.000 242 21188.23 46.16 42848.86 47801.33 2014-08-30 23:37:42.000 242 21188.22 46.13 42848.89 47801.37 2014-08-30 23:37:43.000 242 21188.20 46.13 42848.91 47801.38 2014-08-30 23:37:44.000 242 21188.15 46.13 42848.90 47801.36 2014-08-30 23:37:45.000 242 21188.16 46.12 42848.93 47801.37 2014-08-30 23:37:46.000 242 21188.14 46.13 42848.94 47801.35 2014-08-30 23:37:47.000 242 21188.11 46.10 42848.94 47801.34 2014-08-30 23:37:48.000 242 21188.10 46.08 42848.96 47801.34 2014-08-30 23:37:49.000 242 21188.10 46.08 42848.94 47801.34 2014-08-30 23:37:50.000 242 21188.11 46.10 42848.91 47801.35 2014-08-30 23:37:51.000 242 21188.09 46.08 42848.94 47801.35 2014-08-30 23:37:52.000 242 21188.08 46.07 42848.95 47801.35 2014-08-30 23:37:53.000 242 21188.07 46.07 42848.96 47801.36 2014-08-30 23:37:54.000 242 21188.05 46.07 42848.94 47801.33 2014-08-30 23:37:55.000 242 21188.02 46.10 42848.92 47801.34 2014-08-30 23:37:56.000 242 21188.01 46.12 42848.90 47801.35 2014-08-30 23:37:57.000 242 21188.05 46.10 42848.94 47801.33 2014-08-30 23:37:58.000 242 21188.03 46.09 42848.94 47801.34 2014-08-30 23:37:59.000 242 21188.03 46.09 42848.94 47801.33 2014-08-30 23:38:00.000 242 21188.02 46.07 42848.94 47801.34 2014-08-30 23:38:01.000 242 21188.03 46.07 42848.95 47801.34 2014-08-30 23:38:02.000 242 21188.03 46.09 42848.96 47801.35 2014-08-30 23:38:03.000 242 21188.04 46.09 42848.94 47801.34 2014-08-30 23:38:04.000 242 21188.08 46.04 42848.94 47801.35 2014-08-30 23:38:05.000 242 21188.11 46.01 42848.98 47801.42 2014-08-30 23:38:06.000 242 21188.12 45.98 42849.02 47801.43 2014-08-30 23:38:07.000 242 21188.15 45.97 42849.07 47801.44 2014-08-30 23:38:08.000 242 21188.14 45.94 42849.09 47801.51 2014-08-30 23:38:09.000 242 21188.18 45.88 42849.15 47801.54 2014-08-30 23:38:10.000 242 21188.21 45.85 42849.18 47801.58 2014-08-30 23:38:11.000 242 21188.26 45.85 42849.19 47801.62 2014-08-30 23:38:12.000 242 21188.25 45.85 42849.23 47801.64 2014-08-30 23:38:13.000 242 21188.25 45.82 42849.24 47801.66 2014-08-30 23:38:14.000 242 21188.28 45.81 42849.22 47801.71 2014-08-30 23:38:15.000 242 21188.28 45.78 42849.26 47801.71 2014-08-30 23:38:16.000 242 21188.29 45.76 42849.26 47801.73 2014-08-30 23:38:17.000 242 21188.31 45.76 42849.28 47801.76 2014-08-30 23:38:18.000 242 21188.32 45.75 42849.31 47801.77 2014-08-30 23:38:19.000 242 21188.31 45.74 42849.30 47801.78 2014-08-30 23:38:20.000 242 21188.28 45.72 42849.32 47801.78 2014-08-30 23:38:21.000 242 21188.29 45.72 42849.32 47801.79 2014-08-30 23:38:22.000 242 21188.29 45.73 42849.33 47801.80 2014-08-30 23:38:23.000 242 21188.31 45.74 42849.37 47801.84 2014-08-30 23:38:24.000 242 21188.30 45.73 42849.34 47801.79 2014-08-30 23:38:25.000 242 21188.28 45.72 42849.32 47801.81 2014-08-30 23:38:26.000 242 21188.28 45.71 42849.34 47801.78 2014-08-30 23:38:27.000 242 21188.26 45.72 42849.38 47801.81 2014-08-30 23:38:28.000 242 21188.27 45.73 42849.38 47801.80 2014-08-30 23:38:29.000 242 21188.24 45.73 42849.37 47801.79 2014-08-30 23:38:30.000 242 21188.22 45.74 42849.31 47801.81 2014-08-30 23:38:31.000 242 21188.23 45.73 42849.34 47801.79 2014-08-30 23:38:32.000 242 21188.22 45.73 42849.34 47801.78 2014-08-30 23:38:33.000 242 21188.20 45.76 42849.33 47801.77 2014-08-30 23:38:34.000 242 21188.19 45.79 42849.32 47801.75 2014-08-30 23:38:35.000 242 21188.20 45.82 42849.33 47801.74 2014-08-30 23:38:36.000 242 21188.17 45.80 42849.35 47801.75 2014-08-30 23:38:37.000 242 21188.18 45.85 42849.34 47801.74 2014-08-30 23:38:38.000 242 21188.13 45.89 42849.32 47801.71 2014-08-30 23:38:39.000 242 21188.14 45.90 42849.34 47801.69 2014-08-30 23:38:40.000 242 21188.19 45.91 42849.34 47801.68 2014-08-30 23:38:41.000 242 21188.18 45.92 42849.36 47801.67 2014-08-30 23:38:42.000 242 21188.23 45.91 42849.36 47801.69 2014-08-30 23:38:43.000 242 21188.23 45.93 42849.35 47801.70 2014-08-30 23:38:44.000 242 21188.24 45.95 42849.35 47801.71 2014-08-30 23:38:45.000 242 21188.22 45.95 42849.38 47801.70 2014-08-30 23:38:46.000 242 21188.19 45.97 42849.37 47801.70 2014-08-30 23:38:47.000 242 21188.21 45.96 42849.38 47801.69 2014-08-30 23:38:48.000 242 21188.21 45.97 42849.38 47801.68 2014-08-30 23:38:49.000 242 21188.21 45.97 42849.36 47801.69 2014-08-30 23:38:50.000 242 21188.23 45.98 42849.35 47801.68 2014-08-30 23:38:51.000 242 21188.25 45.94 42849.34 47801.69 2014-08-30 23:38:52.000 242 21188.21 45.96 42849.31 47801.67 2014-08-30 23:38:53.000 242 21188.19 45.95 42849.32 47801.69 2014-08-30 23:38:54.000 242 21188.17 45.94 42849.34 47801.69 2014-08-30 23:38:55.000 242 21188.19 45.93 42849.34 47801.67 2014-08-30 23:38:56.000 242 21188.18 45.91 42849.36 47801.67 2014-08-30 23:38:57.000 242 21188.18 45.90 42849.34 47801.66 2014-08-30 23:38:58.000 242 21188.16 45.88 42849.36 47801.68 2014-08-30 23:38:59.000 242 21188.15 45.90 42849.35 47801.65 2014-08-30 23:39:00.000 242 21188.10 45.88 42849.35 47801.66 2014-08-30 23:39:01.000 242 21188.10 45.86 42849.34 47801.65 2014-08-30 23:39:02.000 242 21188.09 45.85 42849.38 47801.62 2014-08-30 23:39:03.000 242 21188.09 45.84 42849.37 47801.64 2014-08-30 23:39:04.000 242 21188.07 45.81 42849.39 47801.63 2014-08-30 23:39:05.000 242 21188.08 45.81 42849.34 47801.63 2014-08-30 23:39:06.000 242 21188.09 45.81 42849.31 47801.65 2014-08-30 23:39:07.000 242 21188.05 45.79 42849.33 47801.63 2014-08-30 23:39:08.000 242 21188.04 45.78 42849.38 47801.67 2014-08-30 23:39:09.000 242 21188.05 45.79 42849.38 47801.65 2014-08-30 23:39:10.000 242 21188.06 45.78 42849.36 47801.66 2014-08-30 23:39:11.000 242 21188.07 45.74 42849.37 47801.66 2014-08-30 23:39:12.000 242 21188.11 45.76 42849.37 47801.64 2014-08-30 23:39:13.000 242 21188.07 45.84 42849.34 47801.66 2014-08-30 23:39:14.000 242 21188.02 45.95 42849.30 47801.64 2014-08-30 23:39:15.000 242 21187.99 46.03 42849.21 47801.56 2014-08-30 23:39:16.000 242 21187.96 46.07 42849.17 47801.47 2014-08-30 23:39:17.000 242 21187.98 46.10 42849.08 47801.41 2014-08-30 23:39:18.000 242 21187.97 46.09 42849.04 47801.37 2014-08-30 23:39:19.000 242 21187.98 46.10 42849.02 47801.33 2014-08-30 23:39:20.000 242 21188.00 46.09 42849.01 47801.34 2014-08-30 23:39:21.000 242 21187.97 46.11 42848.99 47801.31 2014-08-30 23:39:22.000 242 21188.02 46.08 42848.98 47801.31 2014-08-30 23:39:23.000 242 21188.01 46.08 42848.99 47801.31 2014-08-30 23:39:24.000 242 21188.05 46.08 42849.01 47801.29 2014-08-30 23:39:25.000 242 21188.06 46.08 42849.01 47801.31 2014-08-30 23:39:26.000 242 21188.05 46.06 42848.98 47801.31 2014-08-30 23:39:27.000 242 21188.09 46.05 42849.00 47801.30 2014-08-30 23:39:28.000 242 21188.10 46.04 42848.97 47801.34 2014-08-30 23:39:29.000 242 21188.12 46.01 42848.96 47801.32 2014-08-30 23:39:30.000 242 21188.12 46.04 42848.98 47801.32 2014-08-30 23:39:31.000 242 21188.10 46.04 42848.94 47801.32 2014-08-30 23:39:32.000 242 21188.09 46.05 42848.94 47801.31 2014-08-30 23:39:33.000 242 21188.08 46.05 42848.94 47801.32 2014-08-30 23:39:34.000 242 21188.07 46.06 42848.92 47801.31 2014-08-30 23:39:35.000 242 21188.09 46.05 42848.94 47801.29 2014-08-30 23:39:36.000 242 21188.09 46.04 42848.92 47801.29 2014-08-30 23:39:37.000 242 21188.05 46.02 42848.93 47801.29 2014-08-30 23:39:38.000 242 21188.07 46.01 42848.93 47801.29 2014-08-30 23:39:39.000 242 21188.09 46.00 42848.93 47801.30 2014-08-30 23:39:40.000 242 21188.10 46.09 42848.90 47801.30 2014-08-30 23:39:41.000 242 21188.06 46.24 42848.88 47801.26 2014-08-30 23:39:42.000 242 21188.02 46.35 42848.81 47801.21 2014-08-30 23:39:43.000 242 21188.03 46.38 42848.74 47801.13 2014-08-30 23:39:44.000 242 21188.01 46.39 42848.69 47801.07 2014-08-30 23:39:45.000 242 21188.01 46.39 42848.67 47801.04 2014-08-30 23:39:46.000 242 21188.03 46.40 42848.66 47800.99 2014-08-30 23:39:47.000 242 21188.02 46.43 42848.62 47800.99 2014-08-30 23:39:48.000 242 21188.02 46.45 42848.61 47800.95 2014-08-30 23:39:49.000 242 21188.00 46.45 42848.60 47800.98 2014-08-30 23:39:50.000 242 21188.00 46.47 42848.59 47800.95 2014-08-30 23:39:51.000 242 21188.02 46.48 42848.59 47800.94 2014-08-30 23:39:52.000 242 21188.03 46.50 42848.58 47800.94 2014-08-30 23:39:53.000 242 21188.06 46.51 42848.58 47800.94 2014-08-30 23:39:54.000 242 21188.03 46.50 42848.58 47800.93 2014-08-30 23:39:55.000 242 21188.04 46.53 42848.59 47800.95 2014-08-30 23:39:56.000 242 21188.03 46.54 42848.61 47800.94 2014-08-30 23:39:57.000 242 21188.00 46.55 42848.57 47800.95 2014-08-30 23:39:58.000 242 21188.01 46.55 42848.62 47800.96 2014-08-30 23:39:59.000 242 21188.04 46.54 42848.60 47800.95 2014-08-30 23:40:00.000 242 21188.06 46.53 42848.61 47800.93 2014-08-30 23:40:01.000 242 21188.06 46.53 42848.62 47800.95 2014-08-30 23:40:02.000 242 21188.05 46.58 42848.63 47800.96 2014-08-30 23:40:03.000 242 21188.07 46.58 42848.63 47800.95 2014-08-30 23:40:04.000 242 21188.05 46.55 42848.63 47800.96 2014-08-30 23:40:05.000 242 21188.10 46.54 42848.61 47800.97 2014-08-30 23:40:06.000 242 21188.07 46.53 42848.64 47800.95 2014-08-30 23:40:07.000 242 21188.08 46.51 42848.64 47800.98 2014-08-30 23:40:08.000 242 21188.11 46.54 42848.60 47801.00 2014-08-30 23:40:09.000 242 21188.11 46.52 42848.66 47801.01 2014-08-30 23:40:10.000 242 21188.10 46.49 42848.66 47801.02 2014-08-30 23:40:11.000 242 21188.10 46.48 42848.65 47801.02 2014-08-30 23:40:12.000 242 21188.13 46.43 42848.67 47801.05 2014-08-30 23:40:13.000 242 21188.15 46.38 42848.70 47801.06 2014-08-30 23:40:14.000 242 21188.19 46.32 42848.75 47801.08 2014-08-30 23:40:15.000 242 21188.23 46.23 42848.80 47801.17 2014-08-30 23:40:16.000 242 21188.24 46.19 42848.81 47801.21 2014-08-30 23:40:17.000 242 21188.22 46.17 42848.87 47801.25 2014-08-30 23:40:18.000 242 21188.25 46.15 42848.92 47801.28 2014-08-30 23:40:19.000 242 21188.28 46.14 42848.96 47801.33 2014-08-30 23:40:20.000 242 21188.28 46.11 42848.94 47801.36 2014-08-30 23:40:21.000 242 21188.30 46.09 42848.94 47801.39 2014-08-30 23:40:22.000 242 21188.31 46.06 42848.95 47801.43 2014-08-30 23:40:23.000 242 21188.34 46.06 42848.95 47801.46 2014-08-30 23:40:24.000 242 21188.35 46.06 42848.98 47801.48 2014-08-30 23:40:25.000 242 21188.37 46.04 42849.02 47801.49 2014-08-30 23:40:26.000 242 21188.36 46.05 42849.04 47801.53 2014-08-30 23:40:27.000 242 21188.39 46.02 42849.05 47801.53 2014-08-30 23:40:28.000 242 21188.40 46.03 42849.05 47801.53 2014-08-30 23:40:29.000 242 21188.41 46.05 42849.02 47801.56 2014-08-30 23:40:30.000 242 21188.39 46.06 42849.04 47801.55 2014-08-30 23:40:31.000 242 21188.41 46.05 42849.05 47801.55 2014-08-30 23:40:32.000 242 21188.42 46.02 42849.03 47801.58 2014-08-30 23:40:33.000 242 21188.41 46.06 42849.05 47801.57 2014-08-30 23:40:34.000 242 21188.39 46.14 42849.02 47801.57 2014-08-30 23:40:35.000 242 21188.35 46.21 42849.00 47801.54 2014-08-30 23:40:36.000 242 21188.30 46.31 42848.95 47801.50 2014-08-30 23:40:37.000 242 21188.29 46.36 42848.88 47801.44 2014-08-30 23:40:38.000 242 21188.27 46.36 42848.82 47801.37 2014-08-30 23:40:39.000 242 21188.28 46.31 42848.79 47801.35 2014-08-30 23:40:40.000 242 21188.27 46.29 42848.81 47801.33 2014-08-30 23:40:41.000 242 21188.26 46.26 42848.88 47801.31 2014-08-30 23:40:42.000 242 21188.27 46.25 42848.90 47801.34 2014-08-30 23:40:43.000 242 21188.28 46.25 42848.90 47801.35 2014-08-30 23:40:44.000 242 21188.28 46.24 42848.92 47801.37 2014-08-30 23:40:45.000 242 21188.28 46.25 42848.94 47801.36 2014-08-30 23:40:46.000 242 21188.29 46.23 42848.98 47801.39 2014-08-30 23:40:47.000 242 21188.31 46.22 42848.99 47801.38 2014-08-30 23:40:48.000 242 21188.35 46.24 42848.93 47801.39 2014-08-30 23:40:49.000 242 21188.34 46.22 42848.95 47801.41 2014-08-30 23:40:50.000 242 21188.35 46.21 42848.95 47801.41 2014-08-30 23:40:51.000 242 21188.34 46.21 42848.95 47801.43 2014-08-30 23:40:52.000 242 21188.35 46.22 42848.96 47801.43 2014-08-30 23:40:53.000 242 21188.35 46.22 42848.97 47801.44 2014-08-30 23:40:54.000 242 21188.36 46.21 42848.96 47801.43 2014-08-30 23:40:55.000 242 21188.38 46.19 42848.95 47801.42 2014-08-30 23:40:56.000 242 21188.42 46.16 42848.95 47801.46 2014-08-30 23:40:57.000 242 21188.39 46.16 42848.97 47801.45 2014-08-30 23:40:58.000 242 21188.40 46.17 42848.96 47801.47 2014-08-30 23:40:59.000 242 21188.41 46.16 42848.95 47801.45 2014-08-30 23:41:00.000 242 21188.42 46.14 42848.95 47801.47 2014-08-30 23:41:01.000 242 21188.42 46.17 42848.97 47801.48 2014-08-30 23:41:02.000 242 21188.43 46.16 42848.96 47801.47 2014-08-30 23:41:03.000 242 21188.44 46.14 42848.99 47801.49 2014-08-30 23:41:04.000 242 21188.44 46.16 42848.96 47801.48 2014-08-30 23:41:05.000 242 21188.42 46.17 42848.98 47801.47 2014-08-30 23:41:06.000 242 21188.42 46.16 42848.97 47801.45 2014-08-30 23:41:07.000 242 21188.42 46.17 42848.97 47801.44 2014-08-30 23:41:08.000 242 21188.40 46.15 42848.99 47801.46 2014-08-30 23:41:09.000 242 21188.38 46.13 42848.99 47801.45 2014-08-30 23:41:10.000 242 21188.37 46.16 42848.98 47801.44 2014-08-30 23:41:11.000 242 21188.39 46.14 42848.97 47801.45 2014-08-30 23:41:12.000 242 21188.39 46.16 42848.95 47801.45 2014-08-30 23:41:13.000 242 21188.38 46.16 42848.95 47801.45 2014-08-30 23:41:14.000 242 21188.35 46.18 42848.96 47801.46 2014-08-30 23:41:15.000 242 21188.35 46.19 42848.99 47801.47 2014-08-30 23:41:16.000 242 21188.36 46.21 42848.98 47801.43 2014-08-30 23:41:17.000 242 21188.32 46.22 42848.98 47801.42 2014-08-30 23:41:18.000 242 21188.31 46.23 42848.96 47801.41 2014-08-30 23:41:19.000 242 21188.32 46.22 42848.97 47801.40 2014-08-30 23:41:20.000 242 21188.33 46.22 42848.95 47801.43 2014-08-30 23:41:21.000 242 21188.31 46.22 42848.98 47801.42 2014-08-30 23:41:22.000 242 21188.34 46.21 42848.98 47801.42 2014-08-30 23:41:23.000 242 21188.35 46.20 42849.00 47801.43 2014-08-30 23:41:24.000 242 21188.36 46.21 42848.99 47801.43 2014-08-30 23:41:25.000 242 21188.35 46.22 42848.99 47801.44 2014-08-30 23:41:26.000 242 21188.36 46.22 42848.98 47801.45 2014-08-30 23:41:27.000 242 21188.36 46.25 42848.98 47801.44 2014-08-30 23:41:28.000 242 21188.37 46.30 42848.98 47801.43 2014-08-30 23:41:29.000 242 21188.35 46.31 42848.94 47801.43 2014-08-30 23:41:30.000 242 21188.33 46.34 42848.93 47801.37 2014-08-30 23:41:31.000 242 21188.32 46.34 42848.94 47801.41 2014-08-30 23:41:32.000 242 21188.34 46.38 42848.94 47801.38 2014-08-30 23:41:33.000 242 21188.33 46.39 42848.93 47801.39 2014-08-30 23:41:34.000 242 21188.36 46.35 42848.93 47801.39 2014-08-30 23:41:35.000 242 21188.38 46.33 42848.91 47801.39 2014-08-30 23:41:36.000 242 21188.37 46.32 42848.94 47801.38 2014-08-30 23:41:37.000 242 21188.38 46.33 42848.94 47801.38 2014-08-30 23:41:38.000 242 21188.41 46.27 42848.93 47801.38 2014-08-30 23:41:39.000 242 21188.40 46.25 42848.94 47801.38 2014-08-30 23:41:40.000 242 21188.43 46.21 42848.96 47801.43 2014-08-30 23:41:41.000 242 21188.48 46.12 42848.98 47801.45 2014-08-30 23:41:42.000 242 21188.51 46.02 42849.05 47801.50 2014-08-30 23:41:43.000 242 21188.57 45.93 42849.07 47801.55 2014-08-30 23:41:44.000 242 21188.58 45.86 42849.15 47801.62 2014-08-30 23:41:45.000 242 21188.60 45.79 42849.19 47801.67 2014-08-30 23:41:46.000 242 21188.60 45.76 42849.24 47801.72 2014-08-30 23:41:47.000 242 21188.58 45.75 42849.27 47801.79 2014-08-30 23:41:48.000 242 21188.58 45.71 42849.27 47801.80 2014-08-30 23:41:49.000 242 21188.56 45.70 42849.31 47801.85 2014-08-30 23:41:50.000 242 21188.59 45.70 42849.34 47801.84 2014-08-30 23:41:51.000 242 21188.57 45.66 42849.36 47801.85 2014-08-30 23:41:52.000 242 21188.56 45.64 42849.38 47801.84 2014-08-30 23:41:53.000 242 21188.55 45.62 42849.40 47801.89 2014-08-30 23:41:54.000 242 21188.52 45.61 42849.36 47801.88 2014-08-30 23:41:55.000 242 21188.51 45.58 42849.40 47801.88 2014-08-30 23:41:56.000 242 21188.52 45.56 42849.42 47801.89 2014-08-30 23:41:57.000 242 21188.53 45.53 42849.43 47801.92 2014-08-30 23:41:58.000 242 21188.55 45.51 42849.41 47801.92 2014-08-30 23:41:59.000 242 21188.55 45.52 42849.46 47801.96 2014-08-30 23:42:00.000 242 21188.52 45.52 42849.49 47801.94 2014-08-30 23:42:01.000 242 21188.51 45.51 42849.52 47801.97 2014-08-30 23:42:02.000 242 21188.52 45.53 42849.55 47801.96 2014-08-30 23:42:03.000 242 21188.51 45.53 42849.54 47801.98 2014-08-30 23:42:04.000 242 21188.50 45.54 42849.50 47801.98 2014-08-30 23:42:05.000 242 21188.47 45.57 42849.49 47801.97 2014-08-30 23:42:06.000 242 21188.48 45.56 42849.53 47801.98 2014-08-30 23:42:07.000 242 21188.49 45.53 42849.54 47801.98 2014-08-30 23:42:08.000 242 21188.56 45.51 42849.52 47801.98 2014-08-30 23:42:09.000 242 21188.54 45.49 42849.50 47801.99 2014-08-30 23:42:10.000 242 21188.53 45.48 42849.54 47802.00 2014-08-30 23:42:11.000 242 21188.53 45.47 42849.59 47802.00 2014-08-30 23:42:12.000 242 21188.56 45.45 42849.60 47802.03 2014-08-30 23:42:13.000 242 21188.59 45.43 42849.57 47802.03 2014-08-30 23:42:14.000 242 21188.57 45.41 42849.54 47802.04 2014-08-30 23:42:15.000 242 21188.60 45.36 42849.52 47802.04 2014-08-30 23:42:16.000 242 21188.59 45.34 42849.56 47802.06 2014-08-30 23:42:17.000 242 21188.58 45.30 42849.59 47802.07 2014-08-30 23:42:18.000 242 21188.59 45.27 42849.60 47802.08 2014-08-30 23:42:19.000 242 21188.61 45.25 42849.60 47802.10 2014-08-30 23:42:20.000 242 21188.63 45.22 42849.61 47802.11 2014-08-30 23:42:21.000 242 21188.65 45.19 42849.63 47802.14 2014-08-30 23:42:22.000 242 21188.66 45.18 42849.65 47802.15 2014-08-30 23:42:23.000 242 21188.66 45.15 42849.65 47802.17 2014-08-30 23:42:24.000 242 21188.65 45.11 42849.67 47802.19 2014-08-30 23:42:25.000 242 21188.66 45.06 42849.68 47802.19 2014-08-30 23:42:26.000 242 21188.67 45.06 42849.69 47802.22 2014-08-30 23:42:27.000 242 21188.71 45.04 42849.69 47802.24 2014-08-30 23:42:28.000 242 21188.73 45.02 42849.71 47802.25 2014-08-30 23:42:29.000 242 21188.75 45.04 42849.72 47802.28 2014-08-30 23:42:30.000 242 21188.76 45.03 42849.70 47802.27 2014-08-30 23:42:31.000 242 21188.76 45.00 42849.72 47802.28 2014-08-30 23:42:32.000 242 21188.78 44.98 42849.71 47802.29 2014-08-30 23:42:33.000 242 21188.81 44.97 42849.72 47802.31 2014-08-30 23:42:34.000 242 21188.82 44.95 42849.72 47802.31 2014-08-30 23:42:35.000 242 21188.85 44.91 42849.73 47802.33 2014-08-30 23:42:36.000 242 21188.88 44.92 42849.73 47802.37 2014-08-30 23:42:37.000 242 21188.90 44.90 42849.78 47802.38 2014-08-30 23:42:38.000 242 21188.93 44.88 42849.79 47802.39 2014-08-30 23:42:39.000 242 21188.94 44.86 42849.78 47802.41 2014-08-30 23:42:40.000 242 21189.01 44.83 42849.79 47802.42 2014-08-30 23:42:41.000 242 21189.00 44.83 42849.80 47802.44 2014-08-30 23:42:42.000 242 21189.01 44.83 42849.79 47802.45 2014-08-30 23:42:43.000 242 21189.06 44.82 42849.80 47802.46 2014-08-30 23:42:44.000 242 21189.06 44.82 42849.78 47802.48 2014-08-30 23:42:45.000 242 21189.05 44.79 42849.82 47802.46 2014-08-30 23:42:46.000 242 21189.06 44.79 42849.78 47802.49 2014-08-30 23:42:47.000 242 21189.09 44.77 42849.79 47802.51 2014-08-30 23:42:48.000 242 21189.07 44.78 42849.82 47802.51 2014-08-30 23:42:49.000 242 21189.06 44.78 42849.83 47802.49 2014-08-30 23:42:50.000 242 21189.07 44.75 42849.82 47802.49 2014-08-30 23:42:51.000 242 21189.08 44.73 42849.85 47802.51 2014-08-30 23:42:52.000 242 21189.09 44.70 42849.82 47802.52 2014-08-30 23:42:53.000 242 21189.10 44.69 42849.84 47802.51 2014-08-30 23:42:54.000 242 21189.09 44.66 42849.86 47802.53 2014-08-30 23:42:55.000 242 21189.08 44.66 42849.86 47802.52 2014-08-30 23:42:56.000 242 21189.09 44.67 42849.84 47802.54 2014-08-30 23:42:57.000 242 21189.09 44.66 42849.79 47802.53 2014-08-30 23:42:58.000 242 21189.07 44.65 42849.82 47802.52 2014-08-30 23:42:59.000 242 21189.04 44.65 42849.82 47802.54 2014-08-30 23:43:00.000 242 21189.05 44.63 42849.79 47802.52 2014-08-30 23:43:01.000 242 21189.03 44.61 42849.79 47802.54 2014-08-30 23:43:02.000 242 21189.01 44.59 42849.79 47802.52 2014-08-30 23:43:03.000 242 21189.03 44.58 42849.81 47802.52 2014-08-30 23:43:04.000 242 21189.03 44.56 42849.81 47802.51 2014-08-30 23:43:05.000 242 21189.04 44.56 42849.81 47802.53 2014-08-30 23:43:06.000 242 21189.07 44.53 42849.78 47802.53 2014-08-30 23:43:07.000 242 21189.07 44.52 42849.82 47802.53 2014-08-30 23:43:08.000 242 21189.10 44.49 42849.81 47802.54 2014-08-30 23:43:09.000 242 21189.10 44.49 42849.80 47802.56 2014-08-30 23:43:10.000 242 21189.11 44.48 42849.83 47802.57 2014-08-30 23:43:11.000 242 21189.12 44.48 42849.85 47802.57 2014-08-30 23:43:12.000 242 21189.11 44.48 42849.84 47802.57 2014-08-30 23:43:13.000 242 21189.12 44.46 42849.84 47802.57 2014-08-30 23:43:14.000 242 21189.14 44.47 42849.81 47802.60 2014-08-30 23:43:15.000 242 21189.16 44.43 42849.83 47802.59 2014-08-30 23:43:16.000 242 21189.16 44.42 42849.85 47802.59 2014-08-30 23:43:17.000 242 21189.21 44.42 42849.87 47802.61 2014-08-30 23:43:18.000 242 21189.22 44.41 42849.88 47802.61 2014-08-30 23:43:19.000 242 21189.18 44.39 42849.88 47802.59 2014-08-30 23:43:20.000 242 21189.19 44.39 42849.88 47802.62 2014-08-30 23:43:21.000 242 21189.20 44.38 42849.85 47802.62 2014-08-30 23:43:22.000 242 21189.22 44.37 42849.87 47802.59 2014-08-30 23:43:23.000 242 21189.20 44.38 42849.86 47802.62 2014-08-30 23:43:24.000 242 21189.23 44.38 42849.83 47802.62 2014-08-30 23:43:25.000 242 21189.22 44.38 42849.85 47802.63 2014-08-30 23:43:26.000 242 21189.20 44.37 42849.84 47802.61 2014-08-30 23:43:27.000 242 21189.23 44.41 42849.75 47802.60 2014-08-30 23:43:28.000 242 21189.22 44.46 42849.74 47802.57 2014-08-30 23:43:29.000 242 21189.19 44.53 42849.72 47802.56 2014-08-30 23:43:30.000 242 21189.16 44.55 42849.65 47802.50 2014-08-30 23:43:31.000 242 21189.16 44.55 42849.63 47802.45 2014-08-30 23:43:32.000 242 21189.17 44.55 42849.63 47802.41 2014-08-30 23:43:33.000 242 21189.16 44.54 42849.60 47802.37 2014-08-30 23:43:34.000 242 21189.13 44.52 42849.55 47802.35 2014-08-30 23:43:35.000 242 21189.14 44.52 42849.57 47802.35 2014-08-30 23:43:36.000 242 21189.16 44.50 42849.54 47802.32 2014-08-30 23:43:37.000 242 21189.14 44.52 42849.55 47802.35 2014-08-30 23:43:38.000 242 21189.12 44.52 42849.53 47802.31 2014-08-30 23:43:39.000 242 21189.11 44.56 42849.50 47802.31 2014-08-30 23:43:40.000 242 21189.08 44.59 42849.49 47802.26 2014-08-30 23:43:41.000 242 21189.04 44.62 42849.45 47802.23 2014-08-30 23:43:42.000 242 21189.03 44.60 42849.44 47802.20 2014-08-30 23:43:43.000 242 21189.01 44.60 42849.44 47802.19 2014-08-30 23:43:44.000 242 21189.03 44.60 42849.38 47802.15 2014-08-30 23:43:45.000 242 21189.05 44.59 42849.38 47802.17 2014-08-30 23:43:46.000 242 21189.05 44.61 42849.37 47802.10 2014-08-30 23:43:47.000 242 21189.04 44.63 42849.36 47802.11 2014-08-30 23:43:48.000 242 21189.04 44.62 42849.36 47802.11 2014-08-30 23:43:49.000 242 21189.05 44.62 42849.35 47802.10 2014-08-30 23:43:50.000 242 21189.06 44.64 42849.34 47802.06 2014-08-30 23:43:51.000 242 21189.05 44.64 42849.32 47802.08 2014-08-30 23:43:52.000 242 21189.05 44.62 42849.32 47802.07 2014-08-30 23:43:53.000 242 21189.06 44.61 42849.30 47802.05 2014-08-30 23:43:54.000 242 21189.08 44.61 42849.29 47802.06 2014-08-30 23:43:55.000 242 21189.07 44.59 42849.30 47802.02 2014-08-30 23:43:56.000 242 21189.09 44.57 42849.25 47802.06 2014-08-30 23:43:57.000 242 21189.09 44.55 42849.28 47802.04 2014-08-30 23:43:58.000 242 21189.10 44.53 42849.29 47802.05 2014-08-30 23:43:59.000 242 21189.10 44.53 42849.27 47802.07 2014-08-30 23:44:00.000 242 21189.13 44.50 42849.31 47802.04 2014-08-30 23:44:01.000 242 21189.12 44.51 42849.30 47802.05 2014-08-30 23:44:02.000 242 21189.10 44.54 42849.30 47802.06 2014-08-30 23:44:03.000 242 21189.09 44.53 42849.29 47802.07 2014-08-30 23:44:04.000 242 21189.06 44.60 42849.26 47802.03 2014-08-30 23:44:05.000 242 21189.07 44.62 42849.22 47802.02 2014-08-30 23:44:06.000 242 21189.06 44.65 42849.21 47801.98 2014-08-30 23:44:07.000 242 21189.08 44.63 42849.15 47801.95 2014-08-30 23:44:08.000 242 21189.07 44.63 42849.12 47801.94 2014-08-30 23:44:09.000 242 21189.07 44.59 42849.12 47801.92 2014-08-30 23:44:10.000 242 21189.07 44.56 42849.12 47801.91 2014-08-30 23:44:11.000 242 21189.06 44.56 42849.11 47801.89 2014-08-30 23:44:12.000 242 21189.08 44.53 42849.11 47801.92 2014-08-30 23:44:13.000 242 21189.10 44.51 42849.16 47801.92 2014-08-30 23:44:14.000 242 21189.13 44.50 42849.16 47801.94 2014-08-30 23:44:15.000 242 21189.15 44.50 42849.16 47801.93 2014-08-30 23:44:16.000 242 21189.18 44.47 42849.17 47801.96 2014-08-30 23:44:17.000 242 21189.20 44.44 42849.17 47801.97 2014-08-30 23:44:18.000 242 21189.20 44.39 42849.21 47802.00 2014-08-30 23:44:19.000 242 21189.21 44.37 42849.21 47802.01 2014-08-30 23:44:20.000 242 21189.22 44.37 42849.19 47802.02 2014-08-30 23:44:21.000 242 21189.21 44.36 42849.17 47802.06 2014-08-30 23:44:22.000 242 21189.26 44.32 42849.18 47802.07 2014-08-30 23:44:23.000 242 21189.26 44.30 42849.18 47802.09 2014-08-30 23:44:24.000 242 21189.29 44.32 42849.20 47802.09 2014-08-30 23:44:25.000 242 21189.31 44.32 42849.21 47802.12 2014-08-30 23:44:26.000 242 21189.30 44.31 42849.23 47802.10 2014-08-30 23:44:27.000 242 21189.30 44.31 42849.20 47802.12 2014-08-30 23:44:28.000 242 21189.33 44.33 42849.20 47802.15 2014-08-30 23:44:29.000 242 21189.32 44.34 42849.19 47802.16 2014-08-30 23:44:30.000 242 21189.33 44.33 42849.22 47802.17 2014-08-30 23:44:31.000 242 21189.34 44.31 42849.23 47802.16 2014-08-30 23:44:32.000 242 21189.38 44.31 42849.22 47802.19 2014-08-30 23:44:33.000 242 21189.43 44.32 42849.23 47802.17 2014-08-30 23:44:34.000 242 21189.47 44.30 42849.19 47802.20 2014-08-30 23:44:35.000 242 21189.47 44.28 42849.17 47802.18 2014-08-30 23:44:36.000 242 21189.46 44.28 42849.19 47802.20 2014-08-30 23:44:37.000 242 21189.46 44.23 42849.21 47802.22 2014-08-30 23:44:38.000 242 21189.47 44.21 42849.23 47802.24 2014-08-30 23:44:39.000 242 21189.45 44.21 42849.26 47802.23 2014-08-30 23:44:40.000 242 21189.46 44.19 42849.25 47802.26 2014-08-30 23:44:41.000 242 21189.49 44.18 42849.24 47802.27 2014-08-30 23:44:42.000 242 21189.48 44.21 42849.27 47802.28 2014-08-30 23:44:43.000 242 21189.45 44.22 42849.27 47802.25 2014-08-30 23:44:44.000 242 21189.46 44.28 42849.26 47802.25 2014-08-30 23:44:45.000 242 21189.45 44.30 42849.22 47802.24 2014-08-30 23:44:46.000 242 21189.43 44.30 42849.23 47802.22 2014-08-30 23:44:47.000 242 21189.41 44.32 42849.19 47802.19 2014-08-30 23:44:48.000 242 21189.44 44.32 42849.15 47802.18 2014-08-30 23:44:49.000 242 21189.46 44.32 42849.16 47802.15 2014-08-30 23:44:50.000 242 21189.47 44.32 42849.14 47802.15 2014-08-30 23:44:51.000 242 21189.45 44.31 42849.12 47802.16 2014-08-30 23:44:52.000 242 21189.47 44.32 42849.11 47802.16 2014-08-30 23:44:53.000 242 21189.50 44.31 42849.13 47802.17 2014-08-30 23:44:54.000 242 21189.51 44.28 42849.11 47802.16 2014-08-30 23:44:55.000 242 21189.53 44.29 42849.12 47802.15 2014-08-30 23:44:56.000 242 21189.54 44.29 42849.12 47802.15 2014-08-30 23:44:57.000 242 21189.55 44.30 42849.13 47802.17 2014-08-30 23:44:58.000 242 21189.55 44.30 42849.09 47802.18 2014-08-30 23:44:59.000 242 21189.60 44.29 42849.09 47802.19 2014-08-30 23:45:00.000 242 21189.61 44.31 42849.11 47802.19 2014-08-30 23:45:01.000 242 21189.63 44.27 42849.13 47802.18 2014-08-30 23:45:02.000 242 21189.66 44.25 42849.14 47802.20 2014-08-30 23:45:03.000 242 21189.65 44.27 42849.14 47802.22 2014-08-30 23:45:04.000 242 21189.68 44.28 42849.13 47802.24 2014-08-30 23:45:05.000 242 21189.70 44.29 42849.15 47802.21 2014-08-30 23:45:06.000 242 21189.70 44.28 42849.15 47802.25 2014-08-30 23:45:07.000 242 21189.68 44.31 42849.13 47802.24 2014-08-30 23:45:08.000 242 21189.72 44.29 42849.15 47802.25 2014-08-30 23:45:09.000 242 21189.71 44.29 42849.14 47802.24 2014-08-30 23:45:10.000 242 21189.72 44.31 42849.10 47802.25 2014-08-30 23:45:11.000 242 21189.74 44.30 42849.09 47802.22 2014-08-30 23:45:12.000 242 21189.75 44.28 42849.09 47802.23 2014-08-30 23:45:13.000 242 21189.72 44.28 42849.08 47802.22 2014-08-30 23:45:14.000 242 21189.70 44.28 42849.09 47802.22 2014-08-30 23:45:15.000 242 21189.75 44.27 42849.08 47802.23 2014-08-30 23:45:16.000 242 21189.73 44.25 42849.08 47802.21 2014-08-30 23:45:17.000 242 21189.74 44.24 42849.09 47802.24 2014-08-30 23:45:18.000 242 21189.77 44.25 42849.11 47802.20 2014-08-30 23:45:19.000 242 21189.77 44.23 42849.09 47802.21 2014-08-30 23:45:20.000 242 21189.77 44.22 42849.08 47802.21 2014-08-30 23:45:21.000 242 21189.74 44.22 42849.10 47802.20 2014-08-30 23:45:22.000 242 21189.75 44.26 42849.09 47802.22 2014-08-30 23:45:23.000 242 21189.74 44.40 42849.01 47802.23 2014-08-30 23:45:24.000 242 21189.72 44.50 42849.00 47802.17 2014-08-30 23:45:25.000 242 21189.73 44.54 42848.92 47802.10 2014-08-30 23:45:26.000 242 21189.72 44.55 42848.87 47802.04 2014-08-30 23:45:27.000 242 21189.73 44.56 42848.80 47801.97 2014-08-30 23:45:28.000 242 21189.74 44.56 42848.77 47801.96 2014-08-30 23:45:29.000 242 21189.74 44.56 42848.77 47801.93 2014-08-30 23:45:30.000 242 21189.73 44.55 42848.75 47801.93 2014-08-30 23:45:31.000 242 21189.78 44.52 42848.72 47801.93 2014-08-30 23:45:32.000 242 21189.79 44.52 42848.71 47801.92 2014-08-30 23:45:33.000 242 21189.80 44.53 42848.70 47801.92 2014-08-30 23:45:34.000 242 21189.84 44.52 42848.74 47801.92 2014-08-30 23:45:35.000 242 21189.84 44.51 42848.75 47801.95 2014-08-30 23:45:36.000 242 21189.83 44.51 42848.72 47801.92 2014-08-30 23:45:37.000 242 21189.88 44.50 42848.73 47801.94 2014-08-30 23:45:38.000 242 21189.89 44.42 42848.76 47801.96 2014-08-30 23:45:39.000 242 21189.92 44.38 42848.78 47801.97 2014-08-30 23:45:40.000 242 21189.95 44.38 42848.78 47802.02 2014-08-30 23:45:41.000 242 21189.96 44.38 42848.83 47802.02 2014-08-30 23:45:42.000 242 21189.96 44.35 42848.82 47802.05 2014-08-30 23:45:43.000 242 21190.02 44.25 42848.84 47802.08 2014-08-30 23:45:44.000 242 21190.04 44.15 42848.91 47802.11 2014-08-30 23:45:45.000 242 21190.05 44.06 42848.96 47802.17 2014-08-30 23:45:46.000 242 21190.04 44.03 42849.04 47802.25 2014-08-30 23:45:47.000 242 21190.06 44.01 42849.06 47802.26 2014-08-30 23:45:48.000 242 21190.07 43.98 42849.10 47802.35 2014-08-30 23:45:49.000 242 21190.07 43.99 42849.10 47802.36 2014-08-30 23:45:50.000 242 21190.07 43.96 42849.14 47802.38 2014-08-30 23:45:51.000 242 21190.10 43.94 42849.15 47802.39 2014-08-30 23:45:52.000 242 21190.11 43.93 42849.15 47802.39 2014-08-30 23:45:53.000 242 21190.10 43.91 42849.16 47802.40 2014-08-30 23:45:54.000 242 21190.10 43.92 42849.16 47802.42 2014-08-30 23:45:55.000 242 21190.09 43.93 42849.16 47802.43 2014-08-30 23:45:56.000 242 21190.10 43.95 42849.16 47802.43 2014-08-30 23:45:57.000 242 21190.09 43.91 42849.16 47802.44 2014-08-30 23:45:58.000 242 21190.10 43.91 42849.16 47802.44 2014-08-30 23:45:59.000 242 21190.12 43.88 42849.14 47802.43 2014-08-30 23:46:00.000 242 21190.12 43.91 42849.16 47802.45 2014-08-30 23:46:01.000 242 21190.13 43.92 42849.18 47802.45 2014-08-30 23:46:02.000 242 21190.15 43.91 42849.18 47802.48 2014-08-30 23:46:03.000 242 21190.16 43.90 42849.17 47802.45 2014-08-30 23:46:04.000 242 21190.18 43.92 42849.18 47802.47 2014-08-30 23:46:05.000 242 21190.21 43.91 42849.19 47802.49 2014-08-30 23:46:06.000 242 21190.22 43.94 42849.20 47802.52 2014-08-30 23:46:07.000 242 21190.23 44.00 42849.18 47802.51 2014-08-30 23:46:08.000 242 21190.25 44.01 42849.14 47802.49 2014-08-30 23:46:09.000 242 21190.23 44.02 42849.11 47802.48 2014-08-30 23:46:10.000 242 21190.24 44.03 42849.09 47802.44 2014-08-30 23:46:11.000 242 21190.27 44.00 42849.05 47802.41 2014-08-30 23:46:12.000 242 21190.30 43.94 42849.08 47802.44 2014-08-30 23:46:13.000 242 21190.32 43.88 42849.11 47802.43 2014-08-30 23:46:14.000 242 21190.31 43.82 42849.13 47802.51 2014-08-30 23:46:15.000 242 21190.33 43.77 42849.19 47802.53 2014-08-30 23:46:16.000 242 21190.35 43.75 42849.18 47802.58 2014-08-30 23:46:17.000 242 21190.39 43.73 42849.22 47802.59 2014-08-30 23:46:18.000 242 21190.39 43.73 42849.26 47802.61 2014-08-30 23:46:19.000 242 21190.37 43.72 42849.25 47802.62 2014-08-30 23:46:20.000 242 21190.39 43.69 42849.25 47802.61 2014-08-30 23:46:21.000 242 21190.41 43.69 42849.24 47802.67 2014-08-30 23:46:22.000 242 21190.44 43.68 42849.29 47802.66 2014-08-30 23:46:23.000 242 21190.42 43.65 42849.31 47802.67 2014-08-30 23:46:24.000 242 21190.44 43.64 42849.31 47802.69 2014-08-30 23:46:25.000 242 21190.45 43.66 42849.27 47802.72 2014-08-30 23:46:26.000 242 21190.42 43.67 42849.30 47802.72 2014-08-30 23:46:27.000 242 21190.45 43.65 42849.33 47802.73 2014-08-30 23:46:28.000 242 21190.46 43.65 42849.33 47802.78 2014-08-30 23:46:29.000 242 21190.45 43.66 42849.37 47802.77 2014-08-30 23:46:30.000 242 21190.47 43.67 42849.37 47802.78 2014-08-30 23:46:31.000 242 21190.49 43.68 42849.34 47802.76 2014-08-30 23:46:32.000 242 21190.50 43.69 42849.32 47802.76 2014-08-30 23:46:33.000 242 21190.52 43.66 42849.35 47802.78 2014-08-30 23:46:34.000 242 21190.50 43.69 42849.33 47802.78 2014-08-30 23:46:35.000 242 21190.51 43.66 42849.35 47802.79 2014-08-30 23:46:36.000 242 21190.52 43.65 42849.34 47802.80 2014-08-30 23:46:37.000 242 21190.55 43.66 42849.31 47802.80 2014-08-30 23:46:38.000 242 21190.57 43.65 42849.28 47802.80 2014-08-30 23:46:39.000 242 21190.55 43.66 42849.31 47802.81 2014-08-30 23:46:40.000 242 21190.57 43.66 42849.32 47802.78 2014-08-30 23:46:41.000 242 21190.56 43.65 42849.32 47802.79 2014-08-30 23:46:42.000 242 21190.59 43.62 42849.31 47802.79 2014-08-30 23:46:43.000 242 21190.58 43.59 42849.29 47802.76 2014-08-30 23:46:44.000 242 21190.57 43.59 42849.33 47802.78 2014-08-30 23:46:45.000 242 21190.59 43.57 42849.31 47802.82 2014-08-30 23:46:46.000 242 21190.62 43.57 42849.33 47802.81 2014-08-30 23:46:47.000 242 21190.58 43.63 42849.30 47802.80 2014-08-30 23:46:48.000 242 21190.55 43.66 42849.28 47802.76 2014-08-30 23:46:49.000 242 21190.54 43.68 42849.24 47802.72 2014-08-30 23:46:50.000 242 21190.53 43.71 42849.22 47802.72 2014-08-30 23:46:51.000 242 21190.54 43.68 42849.18 47802.67 2014-08-30 23:46:52.000 242 21190.51 43.69 42849.17 47802.65 2014-08-30 23:46:53.000 242 21190.51 43.72 42849.14 47802.65 2014-08-30 23:46:54.000 242 21190.50 43.74 42849.15 47802.61 2014-08-30 23:46:55.000 242 21190.47 43.74 42849.14 47802.60 2014-08-30 23:46:56.000 242 21190.49 43.70 42849.13 47802.59 2014-08-30 23:46:57.000 242 21190.51 43.69 42849.11 47802.59 2014-08-30 23:46:58.000 242 21190.55 43.67 42849.14 47802.59 2014-08-30 23:46:59.000 242 21190.54 43.67 42849.13 47802.62 2014-08-30 23:47:00.000 242 21190.57 43.66 42849.14 47802.62 2014-08-30 23:47:01.000 242 21190.61 43.64 42849.14 47802.63 2014-08-30 23:47:02.000 242 21190.60 43.66 42849.13 47802.64 2014-08-30 23:47:03.000 242 21190.60 43.68 42849.13 47802.64 2014-08-30 23:47:04.000 242 21190.64 43.69 42849.12 47802.64 2014-08-30 23:47:05.000 242 21190.64 43.69 42849.14 47802.65 2014-08-30 23:47:06.000 242 21190.64 43.71 42849.11 47802.67 2014-08-30 23:47:07.000 242 21190.67 43.72 42849.09 47802.67 2014-08-30 23:47:08.000 242 21190.66 43.75 42849.06 47802.65 2014-08-30 23:47:09.000 242 21190.68 43.76 42849.06 47802.62 2014-08-30 23:47:10.000 242 21190.69 43.79 42849.05 47802.63 2014-08-30 23:47:11.000 242 21190.68 43.79 42849.02 47802.61 2014-08-30 23:47:12.000 242 21190.68 43.79 42849.04 47802.59 2014-08-30 23:47:13.000 242 21190.68 43.82 42848.99 47802.59 2014-08-30 23:47:14.000 242 21190.73 43.80 42848.97 47802.56 2014-08-30 23:47:15.000 242 21190.74 43.79 42848.96 47802.58 2014-08-30 23:47:16.000 242 21190.72 43.79 42848.94 47802.56 2014-08-30 23:47:17.000 242 21190.70 43.81 42848.91 47802.54 2014-08-30 23:47:18.000 242 21190.70 43.78 42848.89 47802.50 2014-08-30 23:47:19.000 242 21190.74 43.75 42848.90 47802.48 2014-08-30 23:47:20.000 242 21190.70 43.74 42848.89 47802.52 2014-08-30 23:47:21.000 242 21190.74 43.71 42848.89 47802.53 2014-08-30 23:47:22.000 242 21190.74 43.70 42848.92 47802.50 2014-08-30 23:47:23.000 242 21190.76 43.69 42848.91 47802.50 2014-08-30 23:47:24.000 242 21190.77 43.69 42848.91 47802.52 2014-08-30 23:47:25.000 242 21190.76 43.69 42848.93 47802.53 2014-08-30 23:47:26.000 242 21190.78 43.68 42848.93 47802.51 2014-08-30 23:47:27.000 242 21190.79 43.70 42848.90 47802.52 2014-08-30 23:47:28.000 242 21190.80 43.72 42848.90 47802.53 2014-08-30 23:47:29.000 242 21190.81 43.72 42848.91 47802.52 2014-08-30 23:47:30.000 242 21190.83 43.71 42848.88 47802.53 2014-08-30 23:47:31.000 242 21190.84 43.72 42848.92 47802.51 2014-08-30 23:47:32.000 242 21190.85 43.72 42848.88 47802.53 2014-08-30 23:47:33.000 242 21190.86 43.71 42848.90 47802.52 2014-08-30 23:47:34.000 242 21190.90 43.70 42848.87 47802.55 2014-08-30 23:47:35.000 242 21190.92 43.65 42848.90 47802.57 2014-08-30 23:47:36.000 242 21190.95 43.62 42848.91 47802.58 2014-08-30 23:47:37.000 242 21190.96 43.61 42848.94 47802.62 2014-08-30 23:47:38.000 242 21191.01 43.61 42848.95 47802.66 2014-08-30 23:47:39.000 242 21191.01 43.57 42848.99 47802.66 2014-08-30 23:47:40.000 242 21191.07 43.52 42848.99 47802.74 2014-08-30 23:47:41.000 242 21191.05 43.53 42849.03 47802.74 2014-08-30 23:47:42.000 242 21191.07 43.48 42849.04 47802.77 2014-08-30 23:47:43.000 242 21191.11 43.45 42849.05 47802.81 2014-08-30 23:47:44.000 242 21191.13 43.41 42849.11 47802.83 2014-08-30 23:47:45.000 242 21191.14 43.41 42849.16 47802.88 2014-08-30 23:47:46.000 242 21191.18 43.40 42849.17 47802.91 2014-08-30 23:47:47.000 242 21191.20 43.39 42849.16 47802.93 2014-08-30 23:47:48.000 242 21191.19 43.36 42849.19 47802.95 2014-08-30 23:47:49.000 242 21191.16 43.34 42849.20 47802.97 2014-08-30 23:47:50.000 242 21191.20 43.33 42849.19 47802.99 2014-08-30 23:47:51.000 242 21191.20 43.33 42849.24 47802.98 2014-08-30 23:47:52.000 242 21191.20 43.30 42849.26 47803.01 2014-08-30 23:47:53.000 242 21191.25 43.28 42849.27 47803.03 2014-08-30 23:47:54.000 242 21191.24 43.27 42849.27 47803.04 2014-08-30 23:47:55.000 242 21191.23 43.26 42849.28 47803.05 2014-08-30 23:47:56.000 242 21191.26 43.24 42849.27 47803.08 2014-08-30 23:47:57.000 242 21191.24 43.27 42849.27 47803.05 2014-08-30 23:47:58.000 242 21191.16 43.34 42849.26 47803.07 2014-08-30 23:47:59.000 242 21191.16 43.34 42849.20 47803.04 2014-08-30 23:48:00.000 242 21191.17 43.34 42849.20 47803.01 2014-08-30 23:48:01.000 242 21191.17 43.29 42849.22 47802.99 2014-08-30 23:48:02.000 242 21191.17 43.25 42849.22 47802.98 2014-08-30 23:48:03.000 242 21191.20 43.22 42849.26 47803.03 2014-08-30 23:48:04.000 242 21191.22 43.17 42849.26 47803.05 2014-08-30 23:48:05.000 242 21191.24 43.11 42849.31 47803.08 2014-08-30 23:48:06.000 242 21191.27 43.10 42849.33 47803.15 2014-08-30 23:48:07.000 242 21191.28 43.06 42849.40 47803.16 2014-08-30 23:48:08.000 242 21191.29 43.05 42849.40 47803.22 2014-08-30 23:48:09.000 242 21191.32 43.04 42849.40 47803.22 2014-08-30 23:48:10.000 242 21191.37 43.04 42849.46 47803.27 2014-08-30 23:48:11.000 242 21191.40 43.04 42849.51 47803.29 2014-08-30 23:48:12.000 242 21191.41 43.05 42849.48 47803.30 2014-08-30 23:48:13.000 242 21191.41 43.07 42849.48 47803.31 2014-08-30 23:48:14.000 242 21191.41 43.06 42849.47 47803.33 2014-08-30 23:48:15.000 242 21191.41 43.07 42849.50 47803.34 2014-08-30 23:48:16.000 242 21191.43 43.06 42849.49 47803.36 2014-08-30 23:48:17.000 242 21191.45 43.06 42849.47 47803.37 2014-08-30 23:48:18.000 242 21191.49 43.07 42849.47 47803.36 2014-08-30 23:48:19.000 242 21191.51 43.07 42849.51 47803.38 2014-08-30 23:48:20.000 242 21191.52 43.06 42849.53 47803.40 2014-08-30 23:48:21.000 242 21191.54 43.06 42849.56 47803.39 2014-08-30 23:48:22.000 242 21191.52 43.05 42849.53 47803.39 2014-08-30 23:48:23.000 242 21191.54 43.03 42849.51 47803.41 2014-08-30 23:48:24.000 242 21191.54 43.02 42849.56 47803.41 2014-08-30 23:48:25.000 242 21191.55 43.00 42849.54 47803.41 2014-08-30 23:48:26.000 242 21191.55 42.98 42849.54 47803.42 2014-08-30 23:48:27.000 242 21191.56 42.97 42849.57 47803.44 2014-08-30 23:48:28.000 242 21191.54 42.98 42849.56 47803.44 2014-08-30 23:48:29.000 242 21191.57 42.96 42849.53 47803.42 2014-08-30 23:48:30.000 242 21191.59 42.97 42849.54 47803.41 2014-08-30 23:48:31.000 242 21191.56 42.96 42849.58 47803.45 2014-08-30 23:48:32.000 242 21191.58 42.95 42849.59 47803.45 2014-08-30 23:48:33.000 242 21191.59 42.92 42849.61 47803.44 2014-08-30 23:48:34.000 242 21191.60 42.91 42849.58 47803.47 2014-08-30 23:48:35.000 242 21191.61 42.90 42849.58 47803.48 2014-08-30 23:48:36.000 242 21191.60 42.87 42849.58 47803.49 2014-08-30 23:48:37.000 242 21191.61 42.89 42849.59 47803.48 2014-08-30 23:48:38.000 242 21191.60 42.88 42849.59 47803.52 2014-08-30 23:48:39.000 242 21191.60 42.89 42849.61 47803.52 2014-08-30 23:48:40.000 242 21191.60 42.90 42849.61 47803.52 2014-08-30 23:48:41.000 242 21191.56 42.93 42849.60 47803.50 2014-08-30 23:48:42.000 242 21191.59 42.95 42849.55 47803.48 2014-08-30 23:48:43.000 242 21191.60 42.96 42849.56 47803.49 2014-08-30 23:48:44.000 242 21191.61 42.96 42849.53 47803.46 2014-08-30 23:48:45.000 242 21191.62 42.95 42849.53 47803.46 2014-08-30 23:48:46.000 242 21191.60 42.94 42849.51 47803.46 2014-08-30 23:48:47.000 242 21191.62 42.94 42849.50 47803.44 2014-08-30 23:48:48.000 242 21191.63 42.95 42849.52 47803.45 2014-08-30 23:48:49.000 242 21191.63 42.95 42849.52 47803.45 2014-08-30 23:48:50.000 242 21191.65 42.94 42849.52 47803.46 2014-08-30 23:48:51.000 242 21191.69 42.95 42849.50 47803.43 2014-08-30 23:48:52.000 242 21191.68 42.97 42849.52 47803.43 2014-08-30 23:48:53.000 242 21191.72 43.00 42849.50 47803.46 2014-08-30 23:48:54.000 242 21191.73 43.01 42849.47 47803.44 2014-08-30 23:48:55.000 242 21191.72 43.00 42849.47 47803.43 2014-08-30 23:48:56.000 242 21191.72 43.02 42849.47 47803.43 2014-08-30 23:48:57.000 242 21191.74 43.01 42849.45 47803.42 2014-08-30 23:48:58.000 242 21191.75 43.02 42849.43 47803.42 2014-08-30 23:48:59.000 242 21191.74 43.04 42849.40 47803.40 2014-08-30 23:49:00.000 242 21191.74 43.04 42849.39 47803.39 2014-08-30 23:49:01.000 242 21191.75 43.05 42849.39 47803.39 2014-08-30 23:49:02.000 242 21191.72 43.06 42849.39 47803.36 2014-08-30 23:49:03.000 242 21191.73 43.07 42849.39 47803.37 2014-08-30 23:49:04.000 242 21191.76 43.05 42849.35 47803.38 2014-08-30 23:49:05.000 242 21191.76 43.02 42849.35 47803.35 2014-08-30 23:49:06.000 242 21191.82 42.95 42849.37 47803.36 2014-08-30 23:49:07.000 242 21191.84 42.88 42849.39 47803.40 2014-08-30 23:49:08.000 242 21191.85 42.82 42849.46 47803.44 2014-08-30 23:49:09.000 242 21191.87 42.81 42849.48 47803.49 2014-08-30 23:49:10.000 242 21191.89 42.81 42849.48 47803.53 2014-08-30 23:49:11.000 242 21191.87 42.82 42849.52 47803.55 2014-08-30 23:49:12.000 242 21191.87 42.83 42849.54 47803.57 2014-08-30 23:49:13.000 242 21191.90 42.84 42849.56 47803.57 2014-08-30 23:49:14.000 242 21191.90 42.83 42849.55 47803.60 2014-08-30 23:49:15.000 242 21191.89 42.82 42849.52 47803.58 2014-08-30 23:49:16.000 242 21191.87 42.83 42849.52 47803.59 2014-08-30 23:49:17.000 242 21191.88 42.90 42849.53 47803.59 2014-08-30 23:49:18.000 242 21191.85 42.99 42849.49 47803.56 2014-08-30 23:49:19.000 242 21191.82 43.03 42849.44 47803.49 2014-08-30 23:49:20.000 242 21191.81 43.01 42849.37 47803.44 2014-08-30 23:49:21.000 242 21191.82 43.04 42849.37 47803.40 2014-08-30 23:49:22.000 242 21191.83 43.03 42849.36 47803.40 2014-08-30 23:49:23.000 242 21191.83 43.01 42849.35 47803.38 2014-08-30 23:49:24.000 242 21191.87 43.02 42849.33 47803.36 2014-08-30 23:49:25.000 242 21191.86 43.03 42849.33 47803.35 2014-08-30 23:49:26.000 242 21191.85 43.02 42849.30 47803.35 2014-08-30 23:49:27.000 242 21191.86 43.04 42849.30 47803.32 2014-08-30 23:49:28.000 242 21191.84 43.09 42849.29 47803.33 2014-08-30 23:49:29.000 242 21191.79 43.15 42849.28 47803.26 2014-08-30 23:49:30.000 242 21191.79 43.19 42849.19 47803.21 2014-08-30 23:49:31.000 242 21191.76 43.24 42849.12 47803.16 2014-08-30 23:49:32.000 242 21191.77 43.24 42849.09 47803.13 2014-08-30 23:49:33.000 242 21191.76 43.21 42849.06 47803.10 2014-08-30 23:49:34.000 242 21191.80 43.19 42849.06 47803.09 2014-08-30 23:49:35.000 242 21191.79 43.17 42849.07 47803.07 2014-08-30 23:49:36.000 242 21191.78 43.15 42849.05 47803.08 2014-08-30 23:49:37.000 242 21191.81 43.13 42849.01 47803.06 2014-08-30 23:49:38.000 242 21191.83 43.11 42849.07 47803.13 2014-08-30 23:49:39.000 242 21191.83 43.12 42849.04 47803.10 2014-08-30 23:49:40.000 242 21191.81 43.11 42849.01 47803.11 2014-08-30 23:49:41.000 242 21191.82 43.12 42849.02 47803.11 2014-08-30 23:49:42.000 242 21191.78 43.15 42849.03 47803.11 2014-08-30 23:49:43.000 242 21191.84 43.13 42849.05 47803.08 2014-08-30 23:49:44.000 242 21191.85 43.14 42849.04 47803.09 2014-08-30 23:49:45.000 242 21191.87 43.10 42849.05 47803.12 2014-08-30 23:49:46.000 242 21191.87 43.09 42849.08 47803.12 2014-08-30 23:49:47.000 242 21191.91 43.03 42849.10 47803.12 2014-08-30 23:49:48.000 242 21191.99 42.98 42849.14 47803.17 2014-08-30 23:49:49.000 242 21192.03 42.94 42849.14 47803.21 2014-08-30 23:49:50.000 242 21192.01 42.92 42849.18 47803.27 2014-08-30 23:49:51.000 242 21192.04 42.92 42849.17 47803.28 2014-08-30 23:49:52.000 242 21192.07 42.91 42849.18 47803.33 2014-08-30 23:49:53.000 242 21192.07 42.87 42849.23 47803.37 2014-08-30 23:49:54.000 242 21192.08 42.89 42849.24 47803.38 2014-08-30 23:49:55.000 242 21192.08 42.86 42849.27 47803.37 2014-08-30 23:49:56.000 242 21192.07 42.85 42849.24 47803.39 2014-08-30 23:49:57.000 242 21192.07 42.86 42849.25 47803.41 2014-08-30 23:49:58.000 242 21192.10 42.86 42849.29 47803.41 2014-08-30 23:49:59.000 242 21192.10 42.86 42849.27 47803.41 2014-08-30 23:50:00.000 242 21192.13 42.86 42849.27 47803.42 2014-08-30 23:50:01.000 242 21192.12 42.84 42849.27 47803.42 2014-08-30 23:50:02.000 242 21192.14 42.85 42849.27 47803.44 2014-08-30 23:50:03.000 242 21192.14 42.84 42849.25 47803.47 2014-08-30 23:50:04.000 242 21192.12 42.85 42849.27 47803.46 2014-08-30 23:50:05.000 242 21192.15 42.84 42849.29 47803.46 2014-08-30 23:50:06.000 242 21192.17 42.81 42849.27 47803.48 2014-08-30 23:50:07.000 242 21192.15 42.82 42849.28 47803.48 2014-08-30 23:50:08.000 242 21192.17 42.81 42849.30 47803.50 2014-08-30 23:50:09.000 242 21192.16 42.77 42849.32 47803.50 2014-08-30 23:50:10.000 242 21192.19 42.78 42849.32 47803.52 2014-08-30 23:50:11.000 242 21192.23 42.79 42849.36 47803.54 2014-08-30 23:50:12.000 242 21192.22 42.79 42849.35 47803.52 2014-08-30 23:50:13.000 242 21192.25 42.79 42849.37 47803.54 2014-08-30 23:50:14.000 242 21192.22 42.83 42849.35 47803.56 2014-08-30 23:50:15.000 242 21192.21 42.86 42849.30 47803.58 2014-08-30 23:50:16.000 242 21192.24 42.87 42849.33 47803.56 2014-08-30 23:50:17.000 242 21192.27 42.87 42849.34 47803.53 2014-08-30 23:50:18.000 242 21192.24 42.90 42849.31 47803.54 2014-08-30 23:50:19.000 242 21192.28 42.93 42849.29 47803.53 2014-08-30 23:50:20.000 242 21192.26 42.92 42849.30 47803.51 2014-08-30 23:50:21.000 242 21192.24 42.92 42849.29 47803.52 2014-08-30 23:50:22.000 242 21192.29 42.92 42849.27 47803.49 2014-08-30 23:50:23.000 242 21192.32 42.93 42849.23 47803.49 2014-08-30 23:50:24.000 242 21192.33 42.91 42849.25 47803.50 2014-08-30 23:50:25.000 242 21192.33 42.91 42849.25 47803.53 2014-08-30 23:50:26.000 242 21192.34 42.92 42849.25 47803.52 2014-08-30 23:50:27.000 242 21192.39 42.90 42849.27 47803.51 2014-08-30 23:50:28.000 242 21192.40 42.90 42849.27 47803.54 2014-08-30 23:50:29.000 242 21192.37 42.91 42849.28 47803.53 2014-08-30 23:50:30.000 242 21192.37 42.90 42849.23 47803.52 2014-08-30 23:50:31.000 242 21192.40 42.91 42849.23 47803.53 2014-08-30 23:50:32.000 242 21192.40 42.92 42849.22 47803.54 2014-08-30 23:50:33.000 242 21192.38 42.94 42849.23 47803.54 2014-08-30 23:50:34.000 242 21192.39 42.92 42849.24 47803.54 2014-08-30 23:50:35.000 242 21192.44 42.92 42849.24 47803.55 2014-08-30 23:50:36.000 242 21192.44 42.92 42849.27 47803.57 2014-08-30 23:50:37.000 242 21192.43 42.92 42849.24 47803.56 2014-08-30 23:50:38.000 242 21192.43 42.93 42849.25 47803.56 2014-08-30 23:50:39.000 242 21192.41 42.93 42849.26 47803.55 2014-08-30 23:50:40.000 242 21192.42 42.95 42849.27 47803.56 2014-08-30 23:50:41.000 242 21192.41 42.99 42849.24 47803.57 2014-08-30 23:50:42.000 242 21192.44 42.99 42849.27 47803.56 2014-08-30 23:50:43.000 242 21192.43 42.96 42849.27 47803.57 2014-08-30 23:50:44.000 242 21192.44 42.96 42849.26 47803.58 2014-08-30 23:50:45.000 242 21192.45 42.98 42849.22 47803.59 2014-08-30 23:50:46.000 242 21192.48 42.98 42849.25 47803.55 2014-08-30 23:50:47.000 242 21192.49 43.02 42849.22 47803.56 2014-08-30 23:50:48.000 242 21192.51 42.99 42849.26 47803.58 2014-08-30 23:50:49.000 242 21192.50 42.99 42849.23 47803.53 2014-08-30 23:50:50.000 242 21192.52 43.00 42849.23 47803.58 2014-08-30 23:50:51.000 242 21192.52 42.98 42849.23 47803.57 2014-08-30 23:50:52.000 242 21192.51 42.95 42849.23 47803.56 2014-08-30 23:50:53.000 242 21192.50 42.95 42849.20 47803.57 2014-08-30 23:50:54.000 242 21192.52 42.97 42849.21 47803.58 2014-08-30 23:50:55.000 242 21192.50 42.98 42849.22 47803.57 2014-08-30 23:50:56.000 242 21192.52 42.96 42849.22 47803.57 2014-08-30 23:50:57.000 242 21192.50 42.95 42849.23 47803.56 2014-08-30 23:50:58.000 242 21192.51 42.93 42849.24 47803.58 2014-08-30 23:50:59.000 242 21192.48 42.93 42849.22 47803.55 2014-08-30 23:51:00.000 242 21192.51 42.92 42849.23 47803.55 2014-08-30 23:51:01.000 242 21192.54 42.92 42849.26 47803.56 2014-08-30 23:51:02.000 242 21192.54 42.92 42849.29 47803.58 2014-08-30 23:51:03.000 242 21192.56 42.93 42849.28 47803.56 2014-08-30 23:51:04.000 242 21192.58 42.90 42849.28 47803.57 2014-08-30 23:51:05.000 242 21192.55 42.91 42849.27 47803.58 2014-08-30 23:51:06.000 242 21192.60 42.89 42849.25 47803.58 2014-08-30 23:51:07.000 242 21192.61 42.90 42849.27 47803.58 2014-08-30 23:51:08.000 242 21192.60 42.90 42849.26 47803.60 2014-08-30 23:51:09.000 242 21192.58 42.92 42849.26 47803.59 2014-08-30 23:51:10.000 242 21192.62 42.94 42849.25 47803.62 2014-08-30 23:51:11.000 242 21192.63 42.92 42849.25 47803.60 2014-08-30 23:51:12.000 242 21192.65 42.90 42849.28 47803.63 2014-08-30 23:51:13.000 242 21192.63 42.94 42849.29 47803.61 2014-08-30 23:51:14.000 242 21192.62 42.94 42849.27 47803.61 2014-08-30 23:51:15.000 242 21192.66 42.93 42849.28 47803.63 2014-08-30 23:51:16.000 242 21192.65 42.94 42849.29 47803.63 2014-08-30 23:51:17.000 242 21192.64 42.96 42849.28 47803.63 2014-08-30 23:51:18.000 242 21192.66 42.96 42849.26 47803.64 2014-08-30 23:51:19.000 242 21192.68 42.94 42849.24 47803.64 2014-08-30 23:51:20.000 242 21192.70 42.94 42849.24 47803.63 2014-08-30 23:51:21.000 242 21192.70 42.94 42849.25 47803.65 2014-08-30 23:51:22.000 242 21192.73 42.93 42849.25 47803.66 2014-08-30 23:51:23.000 242 21192.73 42.90 42849.28 47803.66 2014-08-30 23:51:24.000 242 21192.76 42.91 42849.31 47803.67 2014-08-30 23:51:25.000 242 21192.73 42.92 42849.31 47803.70 2014-08-30 23:51:26.000 242 21192.77 42.93 42849.29 47803.71 2014-08-30 23:51:27.000 242 21192.73 42.94 42849.29 47803.68 2014-08-30 23:51:28.000 242 21192.75 42.95 42849.30 47803.71 2014-08-30 23:51:29.000 242 21192.74 42.95 42849.30 47803.70 2014-08-30 23:51:30.000 242 21192.76 42.95 42849.30 47803.70 2014-08-30 23:51:31.000 242 21192.78 42.95 42849.29 47803.70 2014-08-30 23:51:32.000 242 21192.78 42.96 42849.28 47803.72 2014-08-30 23:51:33.000 242 21192.78 42.96 42849.30 47803.70 2014-08-30 23:51:34.000 242 21192.78 42.96 42849.30 47803.70 2014-08-30 23:51:35.000 242 21192.79 42.96 42849.30 47803.71 2014-08-30 23:51:36.000 242 21192.80 42.97 42849.29 47803.70 2014-08-30 23:51:37.000 242 21192.82 42.99 42849.30 47803.69 2014-08-30 23:51:38.000 242 21192.80 43.01 42849.27 47803.71 2014-08-30 23:51:39.000 242 21192.81 43.00 42849.28 47803.68 2014-08-30 23:51:40.000 242 21192.81 43.01 42849.30 47803.70 2014-08-30 23:51:41.000 242 21192.80 43.03 42849.28 47803.70 2014-08-30 23:51:42.000 242 21192.82 43.04 42849.25 47803.68 2014-08-30 23:51:43.000 242 21192.82 43.02 42849.26 47803.69 2014-08-30 23:51:44.000 242 21192.81 43.04 42849.27 47803.68 2014-08-30 23:51:45.000 242 21192.82 43.03 42849.29 47803.70 2014-08-30 23:51:46.000 242 21192.81 43.05 42849.28 47803.70 2014-08-30 23:51:47.000 242 21192.80 43.05 42849.24 47803.70 2014-08-30 23:51:48.000 242 21192.80 43.05 42849.22 47803.71 2014-08-30 23:51:49.000 242 21192.83 43.06 42849.23 47803.68 2014-08-30 23:51:50.000 242 21192.84 43.04 42849.20 47803.70 2014-08-30 23:51:51.000 242 21192.87 43.03 42849.22 47803.71 2014-08-30 23:51:52.000 242 21192.85 43.02 42849.25 47803.71 2014-08-30 23:51:53.000 242 21192.85 43.04 42849.25 47803.70 2014-08-30 23:51:54.000 242 21192.88 43.04 42849.22 47803.72 2014-08-30 23:51:55.000 242 21192.90 43.04 42849.22 47803.71 2014-08-30 23:51:56.000 242 21192.86 43.03 42849.23 47803.72 2014-08-30 23:51:57.000 242 21192.87 43.03 42849.21 47803.72 2014-08-30 23:51:58.000 242 21192.87 43.02 42849.22 47803.73 2014-08-30 23:51:59.000 242 21192.85 43.05 42849.23 47803.73 2014-08-30 23:52:00.000 242 21192.87 43.06 42849.27 47803.74 2014-08-30 23:52:01.000 242 21192.90 43.04 42849.27 47803.74 2014-08-30 23:52:02.000 242 21192.90 43.06 42849.28 47803.76 2014-08-30 23:52:03.000 242 21192.90 43.06 42849.28 47803.74 2014-08-30 23:52:04.000 242 21192.95 43.07 42849.27 47803.74 2014-08-30 23:52:05.000 242 21192.97 43.08 42849.25 47803.77 2014-08-30 23:52:06.000 242 21192.98 43.11 42849.24 47803.76 2014-08-30 23:52:07.000 242 21192.97 43.14 42849.22 47803.76 2014-08-30 23:52:08.000 242 21192.97 43.17 42849.18 47803.74 2014-08-30 23:52:09.000 242 21192.99 43.18 42849.20 47803.73 2014-08-30 23:52:10.000 242 21192.97 43.19 42849.20 47803.73 2014-08-30 23:52:11.000 242 21192.99 43.22 42849.16 47803.70 2014-08-30 23:52:12.000 242 21192.97 43.25 42849.16 47803.71 2014-08-30 23:52:13.000 242 21192.98 43.25 42849.14 47803.67 2014-08-30 23:52:14.000 242 21192.95 43.25 42849.11 47803.67 2014-08-30 23:52:15.000 242 21192.95 43.24 42849.11 47803.64 2014-08-30 23:52:16.000 242 21192.97 43.24 42849.14 47803.66 2014-08-30 23:52:17.000 242 21192.97 43.24 42849.15 47803.66 2014-08-30 23:52:18.000 242 21193.00 43.22 42849.14 47803.66 2014-08-30 23:52:19.000 242 21193.01 43.19 42849.17 47803.66 2014-08-30 23:52:20.000 242 21192.99 43.20 42849.18 47803.69 2014-08-30 23:52:21.000 242 21193.01 43.18 42849.17 47803.69 2014-08-30 23:52:22.000 242 21193.05 43.15 42849.15 47803.72 2014-08-30 23:52:23.000 242 21193.07 43.14 42849.20 47803.73 2014-08-30 23:52:24.000 242 21193.09 43.12 42849.21 47803.73 2014-08-30 23:52:25.000 242 21193.09 43.12 42849.22 47803.76 2014-08-30 23:52:26.000 242 21193.13 43.09 42849.23 47803.76 2014-08-30 23:52:27.000 242 21193.14 43.06 42849.25 47803.79 2014-08-30 23:52:28.000 242 21193.15 43.06 42849.27 47803.82 2014-08-30 23:52:29.000 242 21193.14 43.05 42849.28 47803.85 2014-08-30 23:52:30.000 242 21193.17 43.04 42849.27 47803.85 2014-08-30 23:52:31.000 242 21193.20 43.03 42849.29 47803.89 2014-08-30 23:52:32.000 242 21193.20 43.04 42849.33 47803.89 2014-08-30 23:52:33.000 242 21193.18 43.06 42849.33 47803.88 2014-08-30 23:52:34.000 242 21193.21 43.06 42849.34 47803.90 2014-08-30 23:52:35.000 242 21193.22 43.06 42849.30 47803.91 2014-08-30 23:52:36.000 242 21193.22 43.08 42849.28 47803.89 2014-08-30 23:52:37.000 242 21193.23 43.08 42849.29 47803.92 2014-08-30 23:52:38.000 242 21193.24 43.09 42849.31 47803.94 2014-08-30 23:52:39.000 242 21193.26 43.08 42849.32 47803.92 2014-08-30 23:52:40.000 242 21193.27 43.08 42849.31 47803.92 2014-08-30 23:52:41.000 242 21193.27 43.08 42849.32 47803.94 2014-08-30 23:52:42.000 242 21193.26 43.09 42849.30 47803.93 2014-08-30 23:52:43.000 242 21193.25 43.11 42849.31 47803.96 2014-08-30 23:52:44.000 242 21193.27 43.08 42849.32 47803.94 2014-08-30 23:52:45.000 242 21193.27 43.10 42849.32 47803.94 2014-08-30 23:52:46.000 242 21193.26 43.10 42849.32 47803.97 2014-08-30 23:52:47.000 242 21193.24 43.13 42849.34 47803.96 2014-08-30 23:52:48.000 242 21193.25 43.15 42849.34 47803.97 2014-08-30 23:52:49.000 242 21193.26 43.12 42849.34 47803.97 2014-08-30 23:52:50.000 242 21193.28 43.12 42849.34 47803.98 2014-08-30 23:52:51.000 242 21193.28 43.12 42849.34 47803.97 2014-08-30 23:52:52.000 242 21193.31 43.10 42849.34 47803.95 2014-08-30 23:52:53.000 242 21193.29 43.10 42849.34 47803.98 2014-08-30 23:52:54.000 242 21193.28 43.12 42849.37 47803.97 2014-08-30 23:52:55.000 242 21193.29 43.13 42849.36 47803.98 2014-08-30 23:52:56.000 242 21193.29 43.15 42849.35 47804.00 2014-08-30 23:52:57.000 242 21193.28 43.15 42849.37 47803.98 2014-08-30 23:52:58.000 242 21193.30 43.13 42849.36 47803.99 2014-08-30 23:52:59.000 242 21193.33 43.14 42849.40 47803.99 2014-08-30 23:53:00.000 242 21193.33 43.13 42849.36 47803.98 2014-08-30 23:53:01.000 242 21193.32 43.15 42849.35 47804.03 2014-08-30 23:53:02.000 242 21193.32 43.13 42849.35 47804.01 2014-08-30 23:53:03.000 242 21193.32 43.09 42849.35 47804.01 2014-08-30 23:53:04.000 242 21193.32 43.09 42849.38 47804.02 2014-08-30 23:53:05.000 242 21193.36 43.10 42849.37 47804.00 2014-08-30 23:53:06.000 242 21193.38 43.10 42849.38 47804.05 2014-08-30 23:53:07.000 242 21193.37 43.08 42849.40 47804.03 2014-08-30 23:53:08.000 242 21193.38 43.10 42849.41 47804.03 2014-08-30 23:53:09.000 242 21193.38 43.09 42849.39 47804.02 2014-08-30 23:53:10.000 242 21193.41 43.08 42849.39 47804.07 2014-08-30 23:53:11.000 242 21193.41 43.06 42849.39 47804.06 2014-08-30 23:53:12.000 242 21193.42 43.03 42849.40 47804.07 2014-08-30 23:53:13.000 242 21193.42 43.00 42849.41 47804.07 2014-08-30 23:53:14.000 242 21193.40 43.00 42849.42 47804.07 2014-08-30 23:53:15.000 242 21193.40 42.98 42849.41 47804.11 2014-08-30 23:53:16.000 242 21193.39 42.99 42849.40 47804.12 2014-08-30 23:53:17.000 242 21193.37 42.97 42849.37 47804.11 2014-08-30 23:53:18.000 242 21193.40 42.98 42849.36 47804.11 2014-08-30 23:53:19.000 242 21193.40 42.99 42849.37 47804.13 2014-08-30 23:53:20.000 242 21193.41 42.98 42849.39 47804.12 2014-08-30 23:53:21.000 242 21193.39 42.99 42849.39 47804.11 2014-08-30 23:53:22.000 242 21193.40 43.00 42849.40 47804.10 2014-08-30 23:53:23.000 242 21193.42 43.00 42849.35 47804.09 2014-08-30 23:53:24.000 242 21193.42 43.02 42849.37 47804.09 2014-08-30 23:53:25.000 242 21193.39 43.02 42849.36 47804.08 2014-08-30 23:53:26.000 242 21193.39 43.03 42849.34 47804.11 2014-08-30 23:53:27.000 242 21193.44 43.04 42849.36 47804.08 2014-08-30 23:53:28.000 242 21193.44 43.03 42849.36 47804.08 2014-08-30 23:53:29.000 242 21193.42 43.07 42849.35 47804.10 2014-08-30 23:53:30.000 242 21193.41 43.06 42849.39 47804.10 2014-08-30 23:53:31.000 242 21193.43 43.05 42849.37 47804.11 2014-08-30 23:53:32.000 242 21193.47 43.04 42849.38 47804.11 2014-08-30 23:53:33.000 242 21193.47 43.05 42849.37 47804.12 2014-08-30 23:53:34.000 242 21193.47 43.07 42849.37 47804.12 2014-08-30 23:53:35.000 242 21193.47 43.06 42849.38 47804.13 2014-08-30 23:53:36.000 242 21193.48 43.08 42849.37 47804.13 2014-08-30 23:53:37.000 242 21193.44 43.11 42849.38 47804.12 2014-08-30 23:53:38.000 242 21193.45 43.14 42849.36 47804.12 2014-08-30 23:53:39.000 242 21193.47 43.13 42849.32 47804.09 2014-08-30 23:53:40.000 242 21193.45 43.16 42849.34 47804.09 2014-08-30 23:53:41.000 242 21193.48 43.14 42849.31 47804.08 2014-08-30 23:53:42.000 242 21193.48 43.13 42849.32 47804.08 2014-08-30 23:53:43.000 242 21193.47 43.16 42849.33 47804.09 2014-08-30 23:53:44.000 242 21193.43 43.20 42849.29 47804.06 2014-08-30 23:53:45.000 242 21193.40 43.20 42849.26 47804.05 2014-08-30 23:53:46.000 242 21193.41 43.17 42849.27 47804.02 2014-08-30 23:53:47.000 242 21193.42 43.18 42849.26 47804.01 2014-08-30 23:53:48.000 242 21193.38 43.19 42849.26 47803.99 2014-08-30 23:53:49.000 242 21193.38 43.20 42849.24 47803.98 2014-08-30 23:53:50.000 242 21193.39 43.17 42849.26 47803.99 2014-08-30 23:53:51.000 242 21193.39 43.18 42849.25 47803.98 2014-08-30 23:53:52.000 242 21193.39 43.18 42849.26 47803.99 2014-08-30 23:53:53.000 242 21193.39 43.11 42849.28 47803.97 2014-08-30 23:53:54.000 242 21193.41 43.06 42849.28 47803.99 2014-08-30 23:53:55.000 242 21193.42 43.07 42849.31 47804.02 2014-08-30 23:53:56.000 242 21193.42 43.07 42849.35 47804.03 2014-08-30 23:53:57.000 242 21193.41 43.08 42849.33 47804.04 2014-08-30 23:53:58.000 242 21193.38 43.08 42849.34 47804.06 2014-08-30 23:53:59.000 242 21193.40 43.08 42849.40 47804.09 2014-08-30 23:54:00.000 242 21193.40 43.11 42849.37 47804.08 2014-08-30 23:54:01.000 242 21193.41 43.10 42849.35 47804.10 2014-08-30 23:54:02.000 242 21193.44 43.10 42849.36 47804.10 2014-08-30 23:54:03.000 242 21193.43 43.13 42849.37 47804.09 2014-08-30 23:54:04.000 242 21193.41 43.14 42849.33 47804.08 2014-08-30 23:54:05.000 242 21193.42 43.20 42849.31 47804.09 2014-08-30 23:54:06.000 242 21193.43 43.24 42849.29 47804.08 2014-08-30 23:54:07.000 242 21193.42 43.27 42849.31 47804.05 2014-08-30 23:54:08.000 242 21193.42 43.27 42849.31 47804.04 2014-08-30 23:54:09.000 242 21193.44 43.27 42849.25 47804.00 2014-08-30 23:54:10.000 242 21193.42 43.27 42849.28 47804.00 2014-08-30 23:54:11.000 242 21193.43 43.26 42849.28 47803.99 2014-08-30 23:54:12.000 242 21193.43 43.26 42849.25 47804.00 2014-08-30 23:54:13.000 242 21193.42 43.26 42849.22 47803.99 2014-08-30 23:54:14.000 242 21193.42 43.27 42849.19 47803.97 2014-08-30 23:54:15.000 242 21193.40 43.26 42849.20 47803.96 2014-08-30 23:54:16.000 242 21193.40 43.26 42849.20 47803.97 2014-08-30 23:54:17.000 242 21193.40 43.28 42849.20 47803.96 2014-08-30 23:54:18.000 242 21193.37 43.30 42849.18 47803.92 2014-08-30 23:54:19.000 242 21193.35 43.31 42849.17 47803.92 2014-08-30 23:54:20.000 242 21193.36 43.31 42849.22 47803.92 2014-08-30 23:54:21.000 242 21193.35 43.30 42849.23 47803.92 2014-08-30 23:54:22.000 242 21193.35 43.31 42849.21 47803.91 2014-08-30 23:54:23.000 242 21193.31 43.31 42849.20 47803.85 2014-08-30 23:54:24.000 242 21193.30 43.32 42849.16 47803.89 2014-08-30 23:54:25.000 242 21193.30 43.33 42849.16 47803.89 2014-08-30 23:54:26.000 242 21193.32 43.33 42849.17 47803.88 2014-08-30 23:54:27.000 242 21193.32 43.32 42849.14 47803.86 2014-08-30 23:54:28.000 242 21193.31 43.34 42849.12 47803.87 2014-08-30 23:54:29.000 242 21193.31 43.32 42849.14 47803.85 2014-08-30 23:54:30.000 242 21193.32 43.31 42849.15 47803.86 2014-08-30 23:54:31.000 242 21193.30 43.30 42849.14 47803.84 2014-08-30 23:54:32.000 242 21193.31 43.30 42849.12 47803.84 2014-08-30 23:54:33.000 242 21193.33 43.30 42849.11 47803.85 2014-08-30 23:54:34.000 242 21193.31 43.29 42849.13 47803.87 2014-08-30 23:54:35.000 242 21193.31 43.31 42849.15 47803.86 2014-08-30 23:54:36.000 242 21193.32 43.30 42849.17 47803.83 2014-08-30 23:54:37.000 242 21193.31 43.29 42849.17 47803.84 2014-08-30 23:54:38.000 242 21193.31 43.31 42849.17 47803.85 2014-08-30 23:54:39.000 242 21193.30 43.30 42849.14 47803.83 2014-08-30 23:54:40.000 242 21193.33 43.29 42849.16 47803.83 2014-08-30 23:54:41.000 242 21193.30 43.32 42849.16 47803.85 2014-08-30 23:54:42.000 242 21193.30 43.30 42849.15 47803.85 2014-08-30 23:54:43.000 242 21193.32 43.31 42849.17 47803.85 2014-08-30 23:54:44.000 242 21193.32 43.32 42849.15 47803.85 2014-08-30 23:54:45.000 242 21193.30 43.34 42849.16 47803.85 2014-08-30 23:54:46.000 242 21193.29 43.31 42849.15 47803.87 2014-08-30 23:54:47.000 242 21193.28 43.31 42849.14 47803.82 2014-08-30 23:54:48.000 242 21193.28 43.31 42849.16 47803.84 2014-08-30 23:54:49.000 242 21193.29 43.31 42849.13 47803.83 2014-08-30 23:54:50.000 242 21193.28 43.34 42849.14 47803.84 2014-08-30 23:54:51.000 242 21193.27 43.35 42849.14 47803.84 2014-08-30 23:54:52.000 242 21193.24 43.35 42849.17 47803.82 2014-08-30 23:54:53.000 242 21193.25 43.32 42849.12 47803.85 2014-08-30 23:54:54.000 242 21193.26 43.30 42849.12 47803.83 2014-08-30 23:54:55.000 242 21193.25 43.29 42849.14 47803.82 2014-08-30 23:54:56.000 242 21193.20 43.29 42849.13 47803.83 2014-08-30 23:54:57.000 242 21193.23 43.28 42849.17 47803.84 2014-08-30 23:54:58.000 242 21193.25 43.26 42849.18 47803.82 2014-08-30 23:54:59.000 242 21193.24 43.24 42849.21 47803.82 2014-08-30 23:55:00.000 242 21193.24 43.23 42849.19 47803.82 2014-08-30 23:55:01.000 242 21193.23 43.23 42849.18 47803.87 2014-08-30 23:55:02.000 242 21193.23 43.23 42849.21 47803.85 2014-08-30 23:55:03.000 242 21193.25 43.24 42849.19 47803.87 2014-08-30 23:55:04.000 242 21193.21 43.23 42849.16 47803.86 2014-08-30 23:55:05.000 242 21193.25 43.21 42849.18 47803.85 2014-08-30 23:55:06.000 242 21193.26 43.21 42849.18 47803.85 2014-08-30 23:55:07.000 242 21193.21 43.21 42849.22 47803.87 2014-08-30 23:55:08.000 242 21193.21 43.21 42849.21 47803.86 2014-08-30 23:55:09.000 242 21193.25 43.20 42849.19 47803.87 2014-08-30 23:55:10.000 242 21193.24 43.21 42849.21 47803.84 2014-08-30 23:55:11.000 242 21193.24 43.17 42849.21 47803.87 2014-08-30 23:55:12.000 242 21193.24 43.18 42849.20 47803.86 2014-08-30 23:55:13.000 242 21193.24 43.21 42849.20 47803.84 2014-08-30 23:55:14.000 242 21193.23 43.20 42849.17 47803.85 2014-08-30 23:55:15.000 242 21193.23 43.22 42849.19 47803.85 2014-08-30 23:55:16.000 242 21193.21 43.21 42849.18 47803.85 2014-08-30 23:55:17.000 242 21193.20 43.18 42849.22 47803.84 2014-08-30 23:55:18.000 242 21193.20 43.14 42849.23 47803.85 2014-08-30 23:55:19.000 242 21193.20 43.08 42849.26 47803.87 2014-08-30 23:55:20.000 242 21193.21 43.04 42849.30 47803.89 2014-08-30 23:55:21.000 242 21193.22 43.02 42849.36 47803.94 2014-08-30 23:55:22.000 242 21193.23 43.01 42849.36 47803.96 2014-08-30 23:55:23.000 242 21193.20 43.02 42849.34 47804.01 2014-08-30 23:55:24.000 242 21193.22 43.02 42849.36 47804.00 2014-08-30 23:55:25.000 242 21193.22 43.01 42849.39 47804.02 2014-08-30 23:55:26.000 242 21193.20 43.01 42849.39 47804.01 2014-08-30 23:55:27.000 242 21193.20 43.03 42849.39 47804.01 2014-08-30 23:55:28.000 242 21193.19 43.03 42849.40 47804.00 2014-08-30 23:55:29.000 242 21193.22 43.04 42849.38 47804.03 2014-08-30 23:55:30.000 242 21193.22 43.04 42849.32 47804.05 2014-08-30 23:55:31.000 242 21193.19 43.05 42849.34 47804.02 2014-08-30 23:55:32.000 242 21193.19 43.08 42849.37 47804.02 2014-08-30 23:55:33.000 242 21193.21 43.06 42849.36 47804.02 2014-08-30 23:55:34.000 242 21193.23 43.05 42849.38 47804.03 2014-08-30 23:55:35.000 242 21193.22 43.04 42849.37 47804.03 2014-08-30 23:55:36.000 242 21193.21 43.04 42849.39 47804.01 2014-08-30 23:55:37.000 242 21193.20 43.04 42849.39 47804.04 2014-08-30 23:55:38.000 242 21193.21 43.05 42849.40 47804.05 2014-08-30 23:55:39.000 242 21193.22 43.07 42849.37 47804.02 2014-08-30 23:55:40.000 242 21193.21 43.05 42849.39 47804.05 2014-08-30 23:55:41.000 242 21193.19 43.05 42849.40 47804.03 2014-08-30 23:55:42.000 242 21193.19 43.03 42849.40 47804.03 2014-08-30 23:55:43.000 242 21193.21 43.00 42849.40 47804.04 2014-08-30 23:55:44.000 242 21193.19 43.00 42849.40 47804.02 2014-08-30 23:55:45.000 242 21193.16 43.00 42849.40 47804.02 2014-08-30 23:55:46.000 242 21193.15 42.98 42849.42 47804.02 2014-08-30 23:55:47.000 242 21193.15 42.99 42849.44 47804.03 2014-08-30 23:55:48.000 242 21193.12 43.01 42849.43 47804.00 2014-08-30 23:55:49.000 242 21193.13 43.00 42849.43 47804.01 2014-08-30 23:55:50.000 242 21193.12 42.99 42849.43 47804.01 2014-08-30 23:55:51.000 242 21193.10 42.99 42849.42 47804.01 2014-08-30 23:55:52.000 242 21193.09 43.00 42849.41 47803.99 2014-08-30 23:55:53.000 242 21193.12 42.99 42849.41 47804.00 2014-08-30 23:55:54.000 242 21193.12 42.99 42849.42 47803.98 2014-08-30 23:55:55.000 242 21193.12 42.98 42849.43 47804.00 2014-08-30 23:55:56.000 242 21193.07 42.97 42849.42 47803.99 2014-08-30 23:55:57.000 242 21193.05 42.99 42849.41 47804.00 2014-08-30 23:55:58.000 242 21193.08 42.99 42849.42 47804.01 2014-08-30 23:55:59.000 242 21193.11 43.01 42849.40 47803.98 2014-08-30 23:56:00.000 242 21193.10 43.01 42849.42 47804.00 2014-08-30 23:56:01.000 242 21193.10 43.03 42849.43 47803.99 2014-08-30 23:56:02.000 242 21193.11 43.04 42849.41 47803.98 2014-08-30 23:56:03.000 242 21193.07 43.03 42849.44 47804.00 2014-08-30 23:56:04.000 242 21193.05 43.06 42849.40 47803.98 2014-08-30 23:56:05.000 242 21193.06 43.06 42849.39 47804.00 2014-08-30 23:56:06.000 242 21193.08 43.05 42849.40 47804.01 2014-08-30 23:56:07.000 242 21193.04 43.04 42849.42 47803.98 2014-08-30 23:56:08.000 242 21193.02 43.05 42849.43 47804.00 2014-08-30 23:56:09.000 242 21193.02 43.05 42849.42 47804.00 2014-08-30 23:56:10.000 242 21193.03 43.07 42849.43 47803.99 2014-08-30 23:56:11.000 242 21193.05 43.07 42849.41 47803.99 2014-08-30 23:56:12.000 242 21193.05 43.03 42849.41 47803.98 2014-08-30 23:56:13.000 242 21193.02 43.02 42849.42 47803.98 2014-08-30 23:56:14.000 242 21193.01 43.04 42849.39 47803.98 2014-08-30 23:56:15.000 242 21192.99 43.05 42849.39 47803.98 2014-08-30 23:56:16.000 242 21193.02 43.05 42849.43 47803.96 2014-08-30 23:56:17.000 242 21193.03 43.05 42849.41 47803.97 2014-08-30 23:56:18.000 242 21193.03 43.06 42849.44 47803.97 2014-08-30 23:56:19.000 242 21193.02 43.08 42849.44 47803.96 2014-08-30 23:56:20.000 242 21192.99 43.09 42849.44 47803.97 2014-08-30 23:56:21.000 242 21192.98 43.09 42849.46 47803.96 2014-08-30 23:56:22.000 242 21192.98 43.10 42849.42 47803.94 2014-08-30 23:56:23.000 242 21192.96 43.09 42849.43 47803.95 2014-08-30 23:56:24.000 242 21192.96 43.09 42849.45 47803.96 2014-08-30 23:56:25.000 242 21192.96 43.11 42849.44 47803.95 2014-08-30 23:56:26.000 242 21192.96 43.12 42849.44 47803.95 2014-08-30 23:56:27.000 242 21192.96 43.13 42849.42 47803.96 2014-08-30 23:56:28.000 242 21192.97 43.15 42849.39 47803.96 2014-08-30 23:56:29.000 242 21192.99 43.14 42849.40 47803.94 2014-08-30 23:56:30.000 242 21192.98 43.12 42849.41 47803.95 2014-08-30 23:56:31.000 242 21192.99 43.12 42849.43 47803.95 2014-08-30 23:56:32.000 242 21192.94 43.15 42849.43 47803.96 2014-08-30 23:56:33.000 242 21192.95 43.15 42849.43 47803.97 2014-08-30 23:56:34.000 242 21192.96 43.13 42849.42 47803.95 2014-08-30 23:56:35.000 242 21192.94 43.13 42849.43 47803.96 2014-08-30 23:56:36.000 242 21192.96 43.11 42849.41 47803.94 2014-08-30 23:56:37.000 242 21192.94 43.10 42849.45 47803.96 2014-08-30 23:56:38.000 242 21192.94 43.10 42849.43 47803.95 2014-08-30 23:56:39.000 242 21192.98 43.09 42849.41 47803.94 2014-08-30 23:56:40.000 242 21192.98 43.07 42849.41 47803.96 2014-08-30 23:56:41.000 242 21192.98 43.08 42849.38 47803.94 2014-08-30 23:56:42.000 242 21192.96 43.08 42849.42 47803.96 2014-08-30 23:56:43.000 242 21192.95 43.05 42849.41 47803.95 2014-08-30 23:56:44.000 242 21192.93 43.05 42849.40 47803.94 2014-08-30 23:56:45.000 242 21192.93 43.04 42849.39 47803.94 2014-08-30 23:56:46.000 242 21192.92 43.03 42849.40 47803.95 2014-08-30 23:56:47.000 242 21192.92 43.02 42849.42 47803.94 2014-08-30 23:56:48.000 242 21192.90 43.05 42849.42 47803.93 2014-08-30 23:56:49.000 242 21192.90 43.04 42849.40 47803.93 2014-08-30 23:56:50.000 242 21192.88 43.05 42849.43 47803.94 2014-08-30 23:56:51.000 242 21192.89 43.03 42849.45 47803.92 2014-08-30 23:56:52.000 242 21192.90 43.02 42849.45 47803.93 2014-08-30 23:56:53.000 242 21192.89 43.02 42849.44 47803.91 2014-08-30 23:56:54.000 242 21192.91 43.03 42849.42 47803.92 2014-08-30 23:56:55.000 242 21192.89 43.03 42849.40 47803.91 2014-08-30 23:56:56.000 242 21192.86 43.03 42849.44 47803.92 2014-08-30 23:56:57.000 242 21192.85 43.04 42849.44 47803.90 2014-08-30 23:56:58.000 242 21192.88 43.06 42849.39 47803.93 2014-08-30 23:56:59.000 242 21192.87 43.03 42849.44 47803.90 2014-08-30 23:57:00.000 242 21192.86 43.03 42849.45 47803.88 2014-08-30 23:57:01.000 242 21192.87 43.06 42849.43 47803.90 2014-08-30 23:57:02.000 242 21192.86 43.06 42849.39 47803.91 2014-08-30 23:57:03.000 242 21192.87 43.06 42849.39 47803.89 2014-08-30 23:57:04.000 242 21192.85 43.06 42849.42 47803.89 2014-08-30 23:57:05.000 242 21192.87 43.07 42849.40 47803.90 2014-08-30 23:57:06.000 242 21192.86 43.09 42849.38 47803.91 2014-08-30 23:57:07.000 242 21192.86 43.08 42849.39 47803.88 2014-08-30 23:57:08.000 242 21192.86 43.09 42849.39 47803.91 2014-08-30 23:57:09.000 242 21192.83 43.09 42849.37 47803.90 2014-08-30 23:57:10.000 242 21192.82 43.10 42849.40 47803.89 2014-08-30 23:57:11.000 242 21192.78 43.12 42849.41 47803.90 2014-08-30 23:57:12.000 242 21192.82 43.10 42849.40 47803.88 2014-08-30 23:57:13.000 242 21192.81 43.10 42849.38 47803.91 2014-08-30 23:57:14.000 242 21192.83 43.09 42849.40 47803.87 2014-08-30 23:57:15.000 242 21192.80 43.13 42849.38 47803.88 2014-08-30 23:57:16.000 242 21192.81 43.11 42849.42 47803.88 2014-08-30 23:57:17.000 242 21192.78 43.13 42849.43 47803.88 2014-08-30 23:57:18.000 242 21192.78 43.13 42849.40 47803.89 2014-08-30 23:57:19.000 242 21192.79 43.13 42849.40 47803.90 2014-08-30 23:57:20.000 242 21192.80 43.10 42849.41 47803.87 2014-08-30 23:57:21.000 242 21192.80 43.09 42849.41 47803.89 2014-08-30 23:57:22.000 242 21192.81 43.11 42849.42 47803.89 2014-08-30 23:57:23.000 242 21192.81 43.13 42849.39 47803.90 2014-08-30 23:57:24.000 242 21192.77 43.13 42849.40 47803.90 2014-08-30 23:57:25.000 242 21192.75 43.11 42849.45 47803.89 2014-08-30 23:57:26.000 242 21192.78 43.10 42849.45 47803.88 2014-08-30 23:57:27.000 242 21192.76 43.11 42849.42 47803.89 2014-08-30 23:57:28.000 242 21192.76 43.10 42849.42 47803.88 2014-08-30 23:57:29.000 242 21192.76 43.10 42849.43 47803.87 2014-08-30 23:57:30.000 242 21192.75 43.09 42849.46 47803.88 2014-08-30 23:57:31.000 242 21192.73 43.10 42849.42 47803.88 2014-08-30 23:57:32.000 242 21192.74 43.08 42849.40 47803.86 2014-08-30 23:57:33.000 242 21192.72 43.06 42849.42 47803.85 2014-08-30 23:57:34.000 242 21192.71 43.04 42849.42 47803.87 2014-08-30 23:57:35.000 242 21192.72 43.05 42849.44 47803.87 2014-08-30 23:57:36.000 242 21192.75 43.05 42849.45 47803.85 2014-08-30 23:57:37.000 242 21192.72 43.05 42849.43 47803.86 2014-08-30 23:57:38.000 242 21192.69 43.04 42849.40 47803.85 2014-08-30 23:57:39.000 242 21192.65 43.06 42849.41 47803.83 2014-08-30 23:57:40.000 242 21192.65 43.06 42849.42 47803.85 2014-08-30 23:57:41.000 242 21192.67 43.06 42849.43 47803.85 2014-08-30 23:57:42.000 242 21192.65 43.13 42849.40 47803.85 2014-08-30 23:57:43.000 242 21192.63 43.17 42849.35 47803.79 2014-08-30 23:57:44.000 242 21192.61 43.22 42849.32 47803.76 2014-08-30 23:57:45.000 242 21192.62 43.26 42849.28 47803.71 2014-08-30 23:57:46.000 242 21192.58 43.26 42849.22 47803.67 2014-08-30 23:57:47.000 242 21192.56 43.26 42849.20 47803.62 2014-08-30 23:57:48.000 242 21192.51 43.25 42849.19 47803.58 2014-08-30 23:57:49.000 242 21192.51 43.25 42849.21 47803.58 2014-08-30 23:57:50.000 242 21192.53 43.23 42849.18 47803.54 2014-08-30 23:57:51.000 242 21192.50 43.23 42849.18 47803.54 2014-08-30 23:57:52.000 242 21192.49 43.23 42849.17 47803.54 2014-08-30 23:57:53.000 242 21192.49 43.24 42849.17 47803.53 2014-08-30 23:57:54.000 242 21192.47 43.25 42849.15 47803.51 2014-08-30 23:57:55.000 242 21192.43 43.27 42849.15 47803.51 2014-08-30 23:57:56.000 242 21192.44 43.27 42849.15 47803.48 2014-08-30 23:57:57.000 242 21192.44 43.30 42849.14 47803.47 2014-08-30 23:57:58.000 242 21192.42 43.28 42849.14 47803.47 2014-08-30 23:57:59.000 242 21192.42 43.29 42849.12 47803.47 2014-08-30 23:58:00.000 242 21192.39 43.29 42849.11 47803.44 2014-08-30 23:58:01.000 242 21192.38 43.29 42849.10 47803.44 2014-08-30 23:58:02.000 242 21192.39 43.29 42849.09 47803.43 2014-08-30 23:58:03.000 242 21192.37 43.32 42849.08 47803.41 2014-08-30 23:58:04.000 242 21192.35 43.36 42849.08 47803.40 2014-08-30 23:58:05.000 242 21192.37 43.34 42849.07 47803.37 2014-08-30 23:58:06.000 242 21192.36 43.32 42849.05 47803.37 2014-08-30 23:58:07.000 242 21192.34 43.29 42849.09 47803.39 2014-08-30 23:58:08.000 242 21192.36 43.27 42849.15 47803.40 2014-08-30 23:58:09.000 242 21192.37 43.25 42849.14 47803.41 2014-08-30 23:58:10.000 242 21192.35 43.23 42849.14 47803.43 2014-08-30 23:58:11.000 242 21192.37 43.23 42849.18 47803.43 2014-08-30 23:58:12.000 242 21192.37 43.24 42849.16 47803.45 2014-08-30 23:58:13.000 242 21192.36 43.25 42849.17 47803.48 2014-08-30 23:58:14.000 242 21192.38 43.21 42849.18 47803.46 2014-08-30 23:58:15.000 242 21192.38 43.18 42849.21 47803.48 2014-08-30 23:58:16.000 242 21192.36 43.20 42849.23 47803.50 2014-08-30 23:58:17.000 242 21192.36 43.20 42849.23 47803.48 2014-08-30 23:58:18.000 242 21192.33 43.23 42849.25 47803.51 2014-08-30 23:58:19.000 242 21192.30 43.27 42849.23 47803.49 2014-08-30 23:58:20.000 242 21192.28 43.30 42849.20 47803.46 2014-08-30 23:58:21.000 242 21192.26 43.31 42849.16 47803.44 2014-08-30 23:58:22.000 242 21192.28 43.32 42849.16 47803.38 2014-08-30 23:58:23.000 242 21192.23 43.33 42849.16 47803.39 2014-08-30 23:58:24.000 242 21192.20 43.33 42849.14 47803.38 2014-08-30 23:58:25.000 242 21192.24 43.34 42849.16 47803.37 2014-08-30 23:58:26.000 242 21192.25 43.35 42849.15 47803.34 2014-08-30 23:58:27.000 242 21192.22 43.38 42849.13 47803.37 2014-08-30 23:58:28.000 242 21192.19 43.38 42849.12 47803.34 2014-08-30 23:58:29.000 242 21192.20 43.37 42849.14 47803.33 2014-08-30 23:58:30.000 242 21192.21 43.38 42849.13 47803.33 2014-08-30 23:58:31.000 242 21192.19 43.37 42849.16 47803.32 2014-08-30 23:58:32.000 242 21192.17 43.38 42849.14 47803.34 2014-08-30 23:58:33.000 242 21192.20 43.37 42849.08 47803.30 2014-08-30 23:58:34.000 242 21192.19 43.37 42849.09 47803.32 2014-08-30 23:58:35.000 242 21192.19 43.38 42849.12 47803.34 2014-08-30 23:58:36.000 242 21192.17 43.35 42849.10 47803.32 2014-08-30 23:58:37.000 242 21192.16 43.33 42849.11 47803.32 2014-08-30 23:58:38.000 242 21192.16 43.32 42849.11 47803.32 2014-08-30 23:58:39.000 242 21192.17 43.29 42849.12 47803.35 2014-08-30 23:58:40.000 242 21192.17 43.27 42849.15 47803.35 2014-08-30 23:58:41.000 242 21192.17 43.25 42849.15 47803.35 2014-08-30 23:58:42.000 242 21192.17 43.25 42849.16 47803.37 2014-08-30 23:58:43.000 242 21192.15 43.29 42849.22 47803.39 2014-08-30 23:58:44.000 242 21192.14 43.31 42849.18 47803.39 2014-08-30 23:58:45.000 242 21192.09 43.33 42849.16 47803.38 2014-08-30 23:58:46.000 242 21192.08 43.35 42849.17 47803.35 2014-08-30 23:58:47.000 242 21192.09 43.37 42849.13 47803.34 2014-08-30 23:58:48.000 242 21192.08 43.40 42849.13 47803.34 2014-08-30 23:58:49.000 242 21192.07 43.40 42849.13 47803.31 2014-08-30 23:58:50.000 242 21192.09 43.37 42849.16 47803.30 2014-08-30 23:58:51.000 242 21192.10 43.34 42849.15 47803.32 2014-08-30 23:58:52.000 242 21192.07 43.33 42849.16 47803.33 2014-08-30 23:58:53.000 242 21192.08 43.31 42849.18 47803.33 2014-08-30 23:58:54.000 242 21192.10 43.33 42849.19 47803.36 2014-08-30 23:58:55.000 242 21192.08 43.35 42849.20 47803.35 2014-08-30 23:58:56.000 242 21192.07 43.34 42849.21 47803.35 2014-08-30 23:58:57.000 242 21192.08 43.36 42849.19 47803.36 2014-08-30 23:58:58.000 242 21192.07 43.35 42849.19 47803.35 2014-08-30 23:58:59.000 242 21192.02 43.39 42849.21 47803.35 2014-08-30 23:59:00.000 242 21192.01 43.39 42849.24 47803.36 2014-08-30 23:59:01.000 242 21192.04 43.40 42849.22 47803.36 2014-08-30 23:59:02.000 242 21192.04 43.38 42849.21 47803.36 2014-08-30 23:59:03.000 242 21191.98 43.45 42849.21 47803.36 2014-08-30 23:59:04.000 242 21191.94 43.52 42849.18 47803.31 2014-08-30 23:59:05.000 242 21191.91 43.62 42849.14 47803.29 2014-08-30 23:59:06.000 242 21191.90 43.65 42849.05 47803.21 2014-08-30 23:59:07.000 242 21191.85 43.65 42849.00 47803.20 2014-08-30 23:59:08.000 242 21191.86 43.63 42849.02 47803.13 2014-08-30 23:59:09.000 242 21191.86 43.63 42849.00 47803.11 2014-08-30 23:59:10.000 242 21191.85 43.65 42848.98 47803.08 2014-08-30 23:59:11.000 242 21191.83 43.65 42848.98 47803.10 2014-08-30 23:59:12.000 242 21191.83 43.65 42848.95 47803.08 2014-08-30 23:59:13.000 242 21191.84 43.68 42848.97 47803.06 2014-08-30 23:59:14.000 242 21191.82 43.69 42848.96 47803.06 2014-08-30 23:59:15.000 242 21191.79 43.68 42848.98 47803.06 2014-08-30 23:59:16.000 242 21191.80 43.68 42848.96 47803.06 2014-08-30 23:59:17.000 242 21191.82 43.68 42848.98 47803.03 2014-08-30 23:59:18.000 242 21191.84 43.67 42848.98 47803.05 2014-08-30 23:59:19.000 242 21191.82 43.69 42848.98 47803.03 2014-08-30 23:59:20.000 242 21191.79 43.72 42848.98 47803.02 2014-08-30 23:59:21.000 242 21191.80 43.74 42848.95 47803.03 2014-08-30 23:59:22.000 242 21191.81 43.71 42848.99 47803.03 2014-08-30 23:59:23.000 242 21191.78 43.73 42848.97 47803.02 2014-08-30 23:59:24.000 242 21191.75 43.76 42848.99 47803.00 2014-08-30 23:59:25.000 242 21191.77 43.77 42848.98 47803.02 2014-08-30 23:59:26.000 242 21191.77 43.74 42848.97 47803.01 2014-08-30 23:59:27.000 242 21191.75 43.74 42848.99 47802.99 2014-08-30 23:59:28.000 242 21191.75 43.77 42848.94 47803.01 2014-08-30 23:59:29.000 242 21191.75 43.75 42848.98 47802.99 2014-08-30 23:59:30.000 242 21191.77 43.74 42848.98 47803.01 2014-08-30 23:59:31.000 242 21191.75 43.76 42848.96 47803.00 2014-08-30 23:59:32.000 242 21191.76 43.73 42848.96 47803.01 2014-08-30 23:59:33.000 242 21191.79 43.72 42848.98 47803.01 2014-08-30 23:59:34.000 242 21191.82 43.69 42848.98 47803.04 2014-08-30 23:59:35.000 242 21191.82 43.70 42849.00 47803.06 2014-08-30 23:59:36.000 242 21191.82 43.69 42849.04 47803.09 2014-08-30 23:59:37.000 242 21191.81 43.70 42849.03 47803.10 2014-08-30 23:59:38.000 242 21191.84 43.71 42849.01 47803.09 2014-08-30 23:59:39.000 242 21191.82 43.71 42849.03 47803.08 2014-08-30 23:59:40.000 242 21191.79 43.71 42849.07 47803.10 2014-08-30 23:59:41.000 242 21191.77 43.72 42849.06 47803.10 2014-08-30 23:59:42.000 242 21191.76 43.76 42849.05 47803.10 2014-08-30 23:59:43.000 242 21191.77 43.76 42849.07 47803.08 2014-08-30 23:59:44.000 242 21191.75 43.78 42849.06 47803.10 2014-08-30 23:59:45.000 242 21191.75 43.77 42849.06 47803.08 2014-08-30 23:59:46.000 242 21191.75 43.75 42849.05 47803.08 2014-08-30 23:59:47.000 242 21191.77 43.74 42849.03 47803.09 2014-08-30 23:59:48.000 242 21191.77 43.79 42849.00 47803.10 2014-08-30 23:59:49.000 242 21191.76 43.79 42849.01 47803.11 2014-08-30 23:59:50.000 242 21191.79 43.79 42849.04 47803.11 2014-08-30 23:59:51.000 242 21191.81 43.78 42849.05 47803.12 2014-08-30 23:59:52.000 242 21191.80 43.79 42849.08 47803.12 2014-08-30 23:59:53.000 242 21191.79 43.81 42849.12 47803.13 2014-08-30 23:59:54.000 242 21191.74 43.85 42849.11 47803.13 2014-08-30 23:59:55.000 242 21191.73 43.88 42849.09 47803.12 2014-08-30 23:59:56.000 242 21191.71 43.93 42849.06 47803.12 2014-08-30 23:59:57.000 242 21191.70 43.94 42849.06 47803.09 2014-08-30 23:59:58.000 242 21191.70 43.92 42849.04 47803.07 2014-08-30 23:59:59.000 242 21191.68 43.93 42849.04 47803.07